KissMeData/061250/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	192600	426914867	1996	1996	1996	1996	6576
3	20230728	192500	426914867	1996	1996	1996	1996	0
4	20230728	192400	426914867	1996	1996	1996	1996	0
5	20230728	192300	426914867	1996	1996	1996	1996	0
6	20230728	192200	426914867	1996	1996	1996	1996	0
7	20230728	192100	426914867	1996	1996	1996	1996	0
8	20230728	192000	426914867	1996	1996	1996	1996	0
9	20230728	191900	426914867	1996	1996	1996	1996	0
10	20230728	191800	426914867	1996	1996	1996	1996	0
11	20230728	191700	426914867	1996	1996	1996	1996	0
12	20230728	191600	426914867	1996	1996	1996	1996	0
13	20230728	191500	426914867	1996	1996	1996	1996	0
14	20230728	191400	426914867	1996	1996	1996	1996	0
15	20230728	191300	426914867	1996	1996	1996	1996	0
16	20230728	191200	426914867	1996	1996	1996	1996	0
17	20230728	191100	426914867	1996	1996	1996	1996	0
18	20230728	191000	426914867	1996	1996	1996	1996	0
19	20230728	190900	426914867	1996	1996	1996	1996	0
20	20230728	190800	426914867	1996	1996	1996	1996	0
21	20230728	190700	426914867	1996	1996	1996	1996	0
22	20230728	190600	426914867	1996	1996	1996	1996	0
23	20230728	190500	426914867	1996	1996	1996	1996	0
24	20230728	190400	426914867	1996	1996	1996	1996	0
25	20230728	190300	426914867	1996	1996	1996	1996	0
26	20230728	190200	426914867	1996	1996	1996	1996	0
27	20230728	190100	426914867	1996	1996	1996	1996	0
28	20230728	190000	426914867	1996	1996	1996	1996	0
29	20230728	185900	426914867	1996	1996	1996	1996	0
30	20230728	185800	426914867	1996	1996	1996	1996	0
31	20230728	185700	426914867	1996	1996	1996	1996	0
32	20230728	185600	426914867	1996	1996	1996	1996	6576
33	20230728	185500	426914867	1996	1996	1996	1996	0
34	20230728	185400	426914867	1996	1996	1996	1996	0
35	20230728	185300	426914867	1996	1996	1996	1996	0
36	20230728	185200	426914867	1996	1996	1996	1996	0
37	20230728	185100	426914867	1996	1996	1996	1996	0
38	20230728	185000	426914867	1996	1996	1996	1996	0
39	20230728	184900	426914867	1996	1996	1996	1996	0
40	20230728	184800	426914867	1996	1996	1996	1996	0
41	20230728	184700	426914867	1996	1996	1996	1996	0
42	20230728	184600	426914867	1996	1996	1996	1996	0
43	20230728	184500	426914867	1996	1996	1996	1996	0
44	20230728	184400	426914867	1996	1996	1996	1996	0
45	20230728	184300	426914867	1996	1996	1996	1996	0
46	20230728	184200	426914867	1996	1996	1996	1996	0
47	20230728	184100	426914867	1996	1996	1996	1996	0
48	20230728	184000	426914867	1996	1996	1996	1996	0
49	20230728	183900	426914867	1996	1996	1996	1996	0
50	20230728	183800	426914867	1996	1996	1996	1996	0
51	20230728	183700	426914867	1996	1996	1996	1996	0
52	20230728	183600	426914867	1996	1996	1996	1996	0
53	20230728	183500	426914867	1996	1996	1996	1996	0
54	20230728	183400	426914867	1996	1996	1996	1996	0
55	20230728	183300	426914867	1996	1996	1996	1996	0
56	20230728	183200	426914867	1996	1996	1996	1996	0
57	20230728	183100	426914867	1996	1996	1996	1996	0
58	20230728	183000	426914867	1996	1996	1996	1996	0
59	20230728	182900	426914867	1996	1996	1996	1996	0
60	20230728	182800	426914867	1996	1996	1996	1996	0
61	20230728	182700	426914867	1996	1996	1996	1996	0
62	20230728	182600	426914867	1996	1996	1996	1996	6576
63	20230728	182500	426914867	1996	1996	1996	1996	0
64	20230728	182400	426914867	1996	1996	1996	1996	0
65	20230728	182300	426914867	1996	1996	1996	1996	0
66	20230728	182200	426914867	1996	1996	1996	1996	0
67	20230728	182100	426914867	1996	1996	1996	1996	0
68	20230728	182000	426914867	1996	1996	1996	1996	0
69	20230728	181900	426914867	1996	1996	1996	1996	0
70	20230728	181800	426914867	1996	1996	1996	1996	0
71	20230728	181700	426914867	1996	1996	1996	1996	0
72	20230728	181600	426914867	1996	1996	1996	1996	0
73	20230728	181500	426914867	1996	1996	1996	1996	0
74	20230728	181400	426914867	1996	1996	1996	1996	0
75	20230728	181300	426914867	1996	1996	1996	1996	0
76	20230728	181200	426914867	1996	1996	1996	1996	0
77	20230728	181100	426914867	1996	1996	1996	1996	0
78	20230728	181000	426914867	1996	1996	1996	1996	0
79	20230728	180900	426914867	1996	1996	1996	1996	0
80	20230728	180800	426914867	1996	1996	1996	1996	0
81	20230728	180700	426914867	1996	1996	1996	1996	0
82	20230728	180600	426914867	1996	1996	1996	1996	0
83	20230728	180500	426914867	1996	1996	1996	1996	0
84	20230728	180400	426914867	1996	1996	1996	1996	0
85	20230728	180300	426914867	1996	1996	1996	1996	0
86	20230728	180200	426914867	1996	1996	1996	1996	0
87	20230728	180100	426914867	1996	1996	1996	1996	0
88	20230728	180000	426914867	1996	1996	1996	1996	0
89	20230728	175900	426914867	1996	1996	1996	1996	0
90	20230728	175800	426914867	1996	1996	1996	1996	0
91	20230728	175700	426914867	1996	1996	1996	1996	0
92	20230728	175600	426914867	1996	1996	1996	1996	6576
93	20230728	175500	426914867	1996	1996	1996	1996	0
94	20230728	175400	426914867	1996	1996	1996	1996	0
95	20230728	175300	426914867	1996	1996	1996	1996	0
96	20230728	175200	426914867	1996	1996	1996	1996	0
97	20230728	175100	426914867	1996	1996	1996	1996	0
98	20230728	175000	426914867	1996	1996	1996	1996	0
99	20230728	174900	426914867	1996	1996	1996	1996	0
100	20230728	174800	426914867	1996	1996	1996	1996	0
101	20230728	174700	426914867	1996	1996	1996	1996	0
102	20230728	174600	426914867	1996	1996	1996	1996	0
103	20230728	174500	426914867	1996	1996	1996	1996	0
104	20230728	174400	426914867	1996	1996	1996	1996	0
105	20230728	174300	426914867	1996	1996	1996	1996	0
106	20230728	174200	426914867	1996	1996	1996	1996	0
107	20230728	174100	426914867	1996	1996	1996	1996	0
108	20230728	174000	426914867	1996	1996	1996	1996	0
109	20230728	173900	426914867	1996	1996	1996	1996	0
110	20230728	173800	426914867	1996	1996	1996	1996	0
111	20230728	173700	426914867	1996	1996	1996	1996	0
112	20230728	173600	426914867	1996	1996	1996	1996	0
113	20230728	173500	426914867	1996	1996	1996	1996	0
114	20230728	173400	426914867	1996	1996	1996	1996	0
115	20230728	173300	426914867	1996	1996	1996	1996	0
116	20230728	173200	426914867	1996	1996	1996	1996	0
117	20230728	173100	426914867	1996	1996	1996	1996	0
118	20230728	173000	426914867	1996	1996	1996	1996	0
119	20230728	172900	426914867	1996	1996	1996	1996	0
120	20230728	172800	426914867	1996	1996	1996	1996	0
121	20230728	172700	426914867	1996	1996	1996	1996	0
122	20230728	172600	426914867	1996	1996	1996	1996	6576
123	20230728	172500	426914867	1996	1996	1996	1996	0
124	20230728	172400	426914867	1996	1996	1996	1996	0
125	20230728	172300	426914867	1996	1996	1996	1996	0
126	20230728	172200	426914867	1996	1996	1996	1996	0
127	20230728	172100	426914867	1996	1996	1996	1996	0
128	20230728	172000	426914867	1996	1996	1996	1996	0
129	20230728	171900	426914867	1996	1996	1996	1996	0
130	20230728	171800	426914867	1996	1996	1996	1996	0
131	20230728	171700	426914867	1996	1996	1996	1996	0
132	20230728	171600	426914867	1996	1996	1996	1996	0
133	20230728	171500	426914867	1996	1996	1996	1996	0
134	20230728	171400	426914867	1996	1996	1996	1996	0
135	20230728	171300	426914867	1996	1996	1996	1996	0
136	20230728	171200	426914867	1996	1996	1996	1996	0
137	20230728	171100	426914867	1996	1996	1996	1996	0
138	20230728	171000	426914867	1996	1996	1996	1996	0
139	20230728	170900	426914867	1996	1996	1996	1996	0
140	20230728	170800	426914867	1996	1996	1996	1996	0
141	20230728	170700	426914867	1996	1996	1996	1996	0
142	20230728	170600	426914867	1996	1996	1996	1996	0
143	20230728	170500	426914867	1996	1996	1996	1996	0
144	20230728	170400	426914867	1996	1996	1996	1996	0
145	20230728	170300	426914867	1996	1996	1996	1996	0
146	20230728	170200	426914867	1996	1996	1996	1996	0
147	20230728	170100	426914867	1996	1996	1996	1996	0
148	20230728	170000	426914867	1996	1996	1996	1996	0
149	20230728	165900	426914867	1996	1996	1996	1996	0
150	20230728	165800	426914867	1996	1996	1996	1996	0
151	20230728	165700	426914867	1996	1996	1996	1996	0
152	20230728	165600	426914867	1996	1996	1996	1996	6576
153	20230728	165500	426914867	1996	1996	1996	1996	0
154	20230728	165400	426914867	1996	1996	1996	1996	0
155	20230728	165300	426914867	1996	1996	1996	1996	0
156	20230728	165200	426914867	1996	1996	1996	1996	0
157	20230728	165100	426914867	1996	1996	1996	1996	0
158	20230728	165000	426914867	1996	1996	1996	1996	0
159	20230728	164900	426914867	1996	1996	1996	1996	0
160	20230728	164800	426914867	1996	1996	1996	1996	0
161	20230728	164700	426914867	1996	1996	1996	1996	0
162	20230728	164600	426914867	1996	1996	1996	1996	0
163	20230728	164500	426914867	1996	1996	1996	1996	0
164	20230728	164400	426914867	1996	1996	1996	1996	0
165	20230728	164300	426914867	1996	1996	1996	1996	0
166	20230728	164200	426914867	1996	1996	1996	1996	0
167	20230728	164100	426914867	1996	1996	1996	1996	0
168	20230728	164000	426914867	1996	1996	1996	1996	0
169	20230728	163900	426914867	1996	1996	1996	1996	0
170	20230728	163800	426914867	1996	1996	1996	1996	0
171	20230728	163700	426914867	1996	1996	1996	1996	0
172	20230728	163600	426914867	1996	1996	1996	1996	0
173	20230728	163500	426914867	1996	1996	1996	1996	0
174	20230728	163400	426914867	1996	1996	1996	1996	0
175	20230728	163300	426914867	1996	1996	1996	1996	0
176	20230728	163200	426914867	1996	1996	1996	1996	0
177	20230728	163100	426914867	1996	1996	1996	1996	0
178	20230728	163000	426914867	1996	1996	1996	1996	0
179	20230728	162900	426914867	1996	1996	1996	1996	0
180	20230728	162800	426914867	1996	1996	1996	1996	0
181	20230728	162700	426914867	1996	1996	1996	1996	0
182	20230728	162600	426914867	1996	1996	1996	1996	6576
183	20230728	162500	426914867	1996	1996	1996	1996	0
184	20230728	162400	426914867	1996	1996	1996	1996	0
185	20230728	162300	426914867	1996	1996	1996	1996	0
186	20230728	162200	426914867	1996	1996	1996	1996	0
187	20230728	162100	426914867	1996	1996	1996	1996	0
188	20230728	162000	426914867	1996	1996	1996	1996	0
189	20230728	161900	426914867	1996	1996	1996	1996	0
190	20230728	161800	426914867	1996	1996	1996	1996	0
191	20230728	161700	426914867	1996	1996	1996	1996	0
192	20230728	161600	426914867	1996	1996	1996	1996	0
193	20230728	161500	426914867	1996	1996	1996	1996	0
194	20230728	161400	426914867	1996	1996	1996	1996	0
195	20230728	161300	426914867	1996	1996	1996	1996	0
196	20230728	161200	426914867	1996	1996	1996	1996	0
197	20230728	161100	426914867	1996	1996	1996	1996	0
198	20230728	161000	426914867	1996	1996	1996	1996	0
199	20230728	160900	426914867	1996	1996	1996	1996	0
200	20230728	160800	426914867	1996	1996	1996	1996	0
201	20230728	160700	426914867	1996	1996	1996	1996	0
202	20230728	160600	426914867	1996	1996	1996	1996	0
203	20230728	160500	426914867	1996	1996	1996	1996	0
204	20230728	160400	426914867	1996	1996	1996	1996	0
205	20230728	160300	426914867	1996	1996	1996	1996	0
206	20230728	160200	426914867	1996	1996	1996	1996	0
207	20230728	160100	426914867	1996	1996	1996	1996	0
208	20230728	160000	426914867	1996	1996	1996	1996	0
209	20230728	155900	426914867	1996	1996	1996	1996	0
210	20230728	155800	426914867	1996	1996	1996	1996	0
211	20230728	155700	426914867	1996	1996	1996	1996	0
212	20230728	155600	426914867	1996	1996	1996	1996	6576
213	20230728	155500	426914867	1996	1996	1996	1996	0
214	20230728	155400	426914867	1996	1996	1996	1996	0
215	20230728	155300	426914867	1996	1996	1996	1996	0
216	20230728	155200	426914867	1996	1996	1996	1996	0
217	20230728	155100	426914867	1996	1996	1996	1996	0
218	20230728	155000	426914867	1996	1996	1996	1996	0
219	20230728	154900	426914867	1996	1996	1996	1996	0
220	20230728	154800	426914867	1996	1996	1996	1996	0
221	20230728	154700	426914867	1996	1996	1996	1996	0
222	20230728	154600	426914867	1996	1996	1996	1996	0
223	20230728	154500	426914867	1996	1996	1996	1996	0
224	20230728	154400	426914867	1996	1996	1996	1996	0
225	20230728	154300	426914867	1996	1996	1996	1996	0
226	20230728	154200	426914867	1996	1996	1996	1996	0
227	20230728	154100	426914867	1996	1996	1996	1996	0
228	20230728	154000	426914867	1996	1996	1996	1996	0
229	20230728	153900	426914867	1996	1996	1996	1996	0
230	20230728	153800	426914867	1996	1996	1996	1996	0
231	20230728	153700	426914867	1996	1996	1996	1996	0
232	20230728	153600	426914867	1996	1996	1996	1996	0
233	20230728	153500	426914867	1996	1996	1996	1996	0
234	20230728	153400	426914867	1996	1996	1996	1996	0
235	20230728	153300	426914867	1996	1996	1996	1996	0
236	20230728	153200	426914867	1996	1996	1996	1996	0
237	20230728	153100	426914867	1996	1996	1996	1996	0
238	20230728	153000	426914867	1996	1996	1996	1996	6576
239	20230728	152900	413789171	1996	1996	1996	1996	0
240	20230728	152800	413789171	1996	1996	1996	1996	0
241	20230728	152700	413789171	1996	1996	1996	1996	0
242	20230728	152600	413789171	1996	1996	1996	1996	0
243	20230728	152500	413789171	1996	1996	1996	1996	0
244	20230728	152400	413789171	1996	1996	1996	1996	0
245	20230728	152300	413789171	1996	1996	1996	1996	0
246	20230728	152200	413789171	1996	1996	1996	1996	0
247	20230728	152100	413789171	1996	1996	1996	1996	0
248	20230728	152000	413789171	1996	1996	1996	1996	0
249	20230728	151900	413789171	1996	1989	1997	1989	1038
250	20230728	151800	411722392	1989	1987	1989	1987	41
251	20230728	151700	411640892	1986	1983	1986	1983	154
252	20230728	151600	411335407	1982	1980	1982	1980	288
253	20230728	151500	410764607	1982	1982	1983	1980	164
254	20230728	151400	410439778	1980	1983	1983	1980	859
255	20230728	151300	408738898	1984	1984	1984	1984	1
256	20230728	151200	408736914	1984	1983	1984	1983	16
257	20230728	151100	408705178	1982	1980	1982	1980	139
258	20230728	151000	408429935	1981	1980	1981	1976	7
259	20230728	150900	408416082	1979	1979	1979	1979	5
260	20230728	150800	408406187	1974	1991	1992	1960	4540
261	20230728	150700	399461290	1990	1992	1998	1974	1352
262	20230728	150600	396781454	1991	1991	1991	1991	1
263	20230728	150500	396779463	1998	1998	1998	1998	5
264	20230728	150400	396769473	1999	1999	1999	1995	433
265	20230728	150300	395905622	1999	1999	2000	1996	94
266	20230728	150200	395717960	2000	2000	2000	2000	2
267	20230728	150100	395713960	2000	2000	2000	1995	307
268	20230728	150000	395099965	1995	1996	1996	1995	100
269	20230728	145900	394900462	2000	2000	2000	2000	0
270	20230728	145800	394900462	2000	2000	2000	2000	80
271	20230728	145700	394740462	2000	2000	2000	2000	0
272	20230728	145600	394740462	2000	2000	2000	2000	0
273	20230728	145500	394740462	2000	2000	2000	2000	2200
274	20230728	145400	390340462	2000	2000	2000	2000	0
275	20230728	145300	390340462	2000	1991	2000	1991	2400
276	20230728	145200	385541045	1990	1990	1990	1990	0
277	20230728	145100	385541045	1990	1990	1990	1990	0
278	20230728	145000	385541045	1990	1990	1990	1990	29
279	20230728	144900	385483335	1985	1985	1985	1985	0
280	20230728	144800	385483335	1985	1985	1985	1985	0
281	20230728	144700	385483335	1985	1985	1985	1985	1
282	20230728	144600	385481350	2000	2000	2000	2000	0
283	20230728	144500	385481350	2000	2000	2000	2000	0
284	20230728	144400	385481350	2000	1974	2000	1974	165
285	20230728	144300	385152691	1986	1992	1992	1970	1578
286	20230728	144200	382023041	2000	2000	2000	2000	0
287	20230728	144100	382023041	2000	1999	2005	1999	103
288	20230728	144000	381817037	2005	2005	2005	2005	1
289	20230728	143900	381815032	1991	1991	1991	1991	0
290	20230728	143800	381815032	1991	1991	1991	1991	0
291	20230728	143700	381815032	1991	1991	1991	1991	25
292	20230728	143600	381765257	1991	1998	1998	1991	811
293	20230728	143500	380146891	1998	1998	1998	1998	0
294	20230728	143400	380146891	1998	1999	1999	1998	36
295	20230728	143300	380074928	2005	2000	2005	2000	56
296	20230728	143200	379962923	2000	2000	2000	2000	50
297	20230728	143100	379862923	2000	2000	2000	2000	0
298	20230728	143000	379862923	2000	2000	2000	2000	0
299	20230728	142900	379862923	2000	2000	2000	2000	500
300	20230728	142800	378862923	2000	2000	2000	2000	0
301	20230728	142700	378862923	2000	2005	2005	2000	601
302	20230728	142600	377660918	2010	2010	2010	2010	0
303	20230728	142500	377660918	2010	2005	2010	2005	5000
304	20230728	142400	367611613	2000	1999	2005	1999	2735
305	20230728	142300	362140073	1998	1995	1999	1994	83
306	20230728	142200	361974490	1995	1995	1995	1995	20
307	20230728	142100	361934590	1995	1999	1999	1995	234
308	20230728	142000	361467218	1999	2000	2000	1999	51
309	20230728	141900	361365268	1999	1998	2010	1998	10016
310	20230728	141800	341298363	1997	1992	1998	1992	3334
311	20230728	141700	334642102	1993	1990	1993	1990	997
312	20230728	141600	332655896	1991	1991	1991	1991	500
313	20230728	141500	331660396	1991	1991	1991	1991	298
314	20230728	141400	331067078	1991	1986	1991	1985	7916
315	20230728	141300	315326999	1986	1979	1986	1979	7143
316	20230728	141200	301157353	1979	1973	1979	1973	404
317	20230728	141100	300358221	1973	1974	1974	1973	16
318	20230728	141000	300326647	1976	1976	1976	1976	109
319	20230728	140900	300111263	1977	1977	1977	1977	0
320	20230728	140800	300111263	1977	1977	1977	1977	61
321	20230728	140700	299990666	1977	1977	1977	1977	2
322	20230728	140600	299986712	1980	1981	1981	1980	433
323	20230728	140500	299128962	1984	1984	1984	1984	0
324	20230728	140400	299128962	1984	1984	1984	1984	1
325	20230728	140300	299126978	1981	1981	1981	1981	0
326	20230728	140200	299126978	1981	1981	1981	1981	100
327	20230728	140100	298928878	1981	1982	1982	1981	2
328	20230728	140000	298924915	1983	1984	1984	1983	391
329	20230728	135900	298149558	1984	1983	1984	1983	122
330	20230728	135800	297907624	1983	1982	1983	1982	3269
331	20230728	135700	291425758	1982	1982	1982	1982	1
332	20230728	135600	291423776	1980	1980	1980	1980	71
333	20230728	135500	291283196	1982	1982	1982	1982	0
334	20230728	135400	291283196	1982	1981	1982	1981	382
335	20230728	135300	290526189	1980	1979	1980	1979	1107
336	20230728	135200	288334334	1980	1980	1980	1980	0
337	20230728	135100	288334334	1980	1978	1980	1978	4
338	20230728	135000	288326418	1977	1977	1977	1977	37
339	20230728	134900	288253269	1977	1978	1978	1977	201
340	20230728	134800	287855692	1978	1979	1981	1978	6
341	20230728	134700	287843815	1981	1977	1981	1977	510
342	20230728	134600	286835517	1980	1975	1980	1975	539
343	20230728	134500	285769101	1976	1976	1976	1976	9
344	20230728	134400	285751317	1980	1980	1980	1980	0
345	20230728	134300	285751317	1980	1980	1980	1980	0
346	20230728	134200	285751317	1980	1979	1980	1979	310
347	20230728	134100	285137527	1978	1980	1980	1978	110
348	20230728	134000	284919747	1980	1978	1980	1978	1891
349	20230728	133900	281176277	1977	1972	1977	1972	350
350	20230728	133800	280485042	1973	1971	1973	1971	290
351	20230728	133700	279912913	1971	1968	1971	1968	676
352	20230728	133600	278581237	1968	1968	1968	1968	2783
353	20230728	133500	273104293	1968	1966	1968	1966	3463
354	20230728	133400	266292535	1965	1965	1965	1965	100
355	20230728	133300	266096035	1965	1963	1965	1963	2016
356	20230728	133200	262136327	1963	1964	1964	1963	80
357	20230728	133100	261979231	1965	1964	1965	1964	1544
358	20230728	133000	258945715	1964	1962	1964	1962	1724
359	20230728	132900	255561812	1962	1958	1962	1958	21053
360	20230728	132800	214298114	1958	1953	1958	1953	3693
361	20230728	132700	207075451	1952	1948	1952	1948	3431
362	20230728	132600	200384265	1947	1940	1947	1940	2683
363	20230728	132500	195162669	1940	1940	1940	1940	57
364	20230728	132400	195052089	1940	1940	1940	1940	0
365	20230728	132300	195052089	1940	1940	1940	1940	0
366	20230728	132200	195052089	1940	1942	1942	1940	338
367	20230728	132100	194396317	1946	1946	1946	1946	0
368	20230728	132000	194396317	1946	1946	1946	1946	0
369	20230728	131900	194396317	1946	1946	1946	1946	0
370	20230728	131800	194396317	1946	1945	1946	1945	700
371	20230728	131700	193034140	1946	1943	1946	1943	2002
372	20230728	131600	189138260	1944	1944	1944	1944	0
373	20230728	131500	189138260	1944	1944	1944	1944	0
374	20230728	131400	189138260	1944	1944	1944	1944	1
375	20230728	131300	189136316	1945	1945	1945	1945	1
376	20230728	131200	189134371	1946	1946	1946	1946	3
377	20230728	131100	189128533	1946	1946	1946	1946	2
378	20230728	131000	189124641	1944	1944	1944	1944	0
379	20230728	130900	189124641	1944	1944	1944	1944	1
380	20230728	130800	189122697	1945	1945	1945	1945	0
381	20230728	130700	189122697	1945	1946	1946	1945	3
382	20230728	130600	189116861	1947	1945	1947	1945	17
383	20230728	130500	189083780	1945	1946	1946	1945	2
384	20230728	130400	189079889	1946	1946	1946	1946	0
385	20230728	130300	189079889	1946	1946	1946	1946	0
386	20230728	130200	189079889	1946	1946	1946	1946	1
387	20230728	130100	189077943	1947	1946	1947	1946	30
388	20230728	130000	189019553	1947	1940	1947	1940	9
389	20230728	125900	189002052	1940	1940	1941	1940	3
390	20230728	125800	188996231	1947	1946	1947	1946	2295
391	20230728	125700	184527881	1947	1947	1947	1947	1
392	20230728	125600	184525934	1940	1940	1940	1940	0
393	20230728	125500	184525934	1940	1940	1940	1940	1118
394	20230728	125400	182357014	1940	1940	1940	1940	0
395	20230728	125300	182357014	1940	1940	1940	1940	200
396	20230728	125200	181969014	1940	1940	1940	1940	0
397	20230728	125100	181969014	1940	1941	1941	1940	1310
398	20230728	125000	179426989	1940	1940	1940	1940	0
399	20230728	124900	179426989	1940	1940	1940	1940	0
400	20230728	124800	179426989	1940	1940	1940	1940	0
401	20230728	124700	179426989	1940	1940	1940	1940	1
402	20230728	124600	179425049	1940	1941	1941	1940	320
403	20230728	124500	178804134	1940	1940	1940	1940	0
404	20230728	124400	178804134	1940	1940	1940	1940	0
405	20230728	124300	178804134	1940	1940	1940	1940	0
406	20230728	124200	178804134	1940	1947	1947	1940	1053
407	20230728	124100	176760318	1948	1948	1948	1948	0
408	20230728	124000	176760318	1948	1948	1948	1948	0
409	20230728	123900	176760318	1948	1948	1948	1948	0
410	20230728	123800	176760318	1948	1948	1948	1948	0
411	20230728	123700	176760318	1948	1948	1948	1948	0
412	20230728	123600	176760318	1948	1948	1948	1948	0
413	20230728	123500	176760318	1948	1948	1948	1948	0
414	20230728	123400	176760318	1948	1948	1948	1948	217
415	20230728	123300	176337602	1948	1946	1948	1946	24
416	20230728	123200	176290857	1945	1945	1945	1945	0
417	20230728	123100	176290857	1945	1945	1945	1945	0
418	20230728	123000	176290857	1945	1945	1945	1945	0
419	20230728	122900	176290857	1945	1945	1945	1945	0
420	20230728	122800	176290857	1945	1945	1945	1945	0
421	20230728	122700	176290857	1945	1945	1945	1945	1
422	20230728	122600	176288912	1948	1948	1948	1948	1
423	20230728	122500	176286964	1948	1948	1948	1948	181
424	20230728	122400	175934376	1948	1948	1948	1948	34
425	20230728	122300	175868144	1948	1948	1948	1948	13
426	20230728	122200	175842820	1948	1948	1948	1948	0
427	20230728	122100	175842820	1948	1946	1948	1946	35
428	20230728	122000	175774642	1947	1948	1948	1947	2
429	20230728	121900	175770747	1940	1947	1947	1940	3390
430	20230728	121800	169189505	1947	1947	1947	1947	0
431	20230728	121700	169189505	1947	1947	1947	1947	8
432	20230728	121600	169173929	1948	1948	1948	1948	1
433	20230728	121500	169171981	1949	1949	1949	1949	0
434	20230728	121400	169171981	1949	1949	1949	1949	0
435	20230728	121300	169171981	1949	1949	1949	1949	1
436	20230728	121200	169170032	1945	1945	1945	1945	0
437	20230728	121100	169170032	1945	1945	1945	1945	20
438	20230728	121000	169131132	1945	1945	1945	1945	0
439	20230728	120900	169131132	1945	1945	1945	1945	0
440	20230728	120800	169131132	1945	1945	1945	1945	0
441	20230728	120700	169131132	1945	1945	1945	1945	0
442	20230728	120600	169131132	1945	1945	1945	1945	0
443	20230728	120500	169131132	1945	1945	1945	1945	15
444	20230728	120400	169101957	1943	1943	1943	1943	0
445	20230728	120300	169101957	1943	1943	1943	1943	0
446	20230728	120200	169101957	1943	1943	1943	1943	0
447	20230728	120100	169101957	1943	1943	1943	1943	0
448	20230728	120000	169101957	1943	1943	1943	1943	0
449	20230728	115900	169101957	1943	1943	1943	1943	0
450	20230728	115800	169101957	1943	1943	1943	1943	0
451	20230728	115700	169101957	1943	1943	1943	1943	0
452	20230728	115600	169101957	1943	1943	1943	1943	0
453	20230728	115500	169101957	1943	1943	1943	1943	0
454	20230728	115400	169101957	1943	1943	1943	1943	0
455	20230728	115300	169101957	1943	1943	1943	1943	0
456	20230728	115200	169101957	1943	1943	1943	1943	0
457	20230728	115100	169101957	1943	1943	1943	1943	0
458	20230728	115000	169101957	1943	1943	1943	1943	0
459	20230728	114900	169101957	1943	1943	1943	1943	0
460	20230728	114800	169101957	1943	1943	1943	1943	0
461	20230728	114700	169101957	1943	1943	1943	1943	0
462	20230728	114600	169101957	1943	1943	1943	1943	273
463	20230728	114500	168571518	1943	1943	1943	1943	0
464	20230728	114400	168571518	1943	1943	1943	1943	0
465	20230728	114300	168571518	1943	1943	1943	1943	0
466	20230728	114200	168571518	1943	1946	1946	1943	140
467	20230728	114100	168299317	1956	1956	1956	1956	0
468	20230728	114000	168299317	1956	1956	1956	1956	0
469	20230728	113900	168299317	1956	1956	1956	1956	0
470	20230728	113800	168299317	1956	1955	1956	1955	230
471	20230728	113700	167849644	1955	1955	1955	1955	0
472	20230728	113600	167849644	1955	1955	1955	1955	8
473	20230728	113500	167834004	1955	1955	1955	1955	0
474	20230728	113400	167834004	1955	1955	1955	1955	0
475	20230728	113300	167834004	1955	1955	1955	1955	0
476	20230728	113200	167834004	1955	1955	1955	1955	0
477	20230728	113100	167834004	1955	1955	1955	1955	1
478	20230728	113000	167832049	1940	1940	1940	1940	0
479	20230728	112900	167832049	1940	1940	1940	1940	0
480	20230728	112800	167832049	1940	1948	1948	1940	9000
481	20230728	112700	150360358	1952	1952	1952	1952	0
482	20230728	112600	150360358	1952	1952	1952	1952	0
483	20230728	112500	150360358	1952	1952	1952	1952	0
484	20230728	112400	150360358	1952	1952	1952	1952	0
485	20230728	112300	150360358	1952	1952	1952	1952	0
486	20230728	112200	150360358	1952	1952	1952	1952	0
487	20230728	112100	150360358	1952	1952	1952	1952	0
488	20230728	112000	150360358	1952	1952	1952	1952	0
489	20230728	111900	150360358	1952	1952	1952	1952	141
490	20230728	111800	150085126	1952	1952	1952	1952	80
491	20230728	111700	149928966	1943	1943	1943	1943	0
492	20230728	111600	149928966	1943	1947	1947	1943	100
493	20230728	111500	149734447	1947	1947	1948	1947	1851
494	20230728	111400	146130549	1952	1952	1952	1952	2
495	20230728	111300	146126645	1952	1952	1952	1952	0
496	20230728	111200	146126645	1952	1952	1952	1952	0
497	20230728	111100	146126645	1952	1952	1952	1952	0
498	20230728	111000	146126645	1952	1952	1952	1952	1
499	20230728	110900	146124693	1943	1943	1943	1943	0
500	20230728	110800	146124693	1943	1943	1943	1943	0
501	20230728	110700	146124693	1943	1951	1951	1943	600
502	20230728	110600	144957677	1952	1952	1952	1952	0
503	20230728	110500	144957677	1952	1952	1952	1952	0
504	20230728	110400	144957677	1952	1952	1952	1952	0
505	20230728	110300	144957677	1952	1953	1953	1951	114
506	20230728	110200	144735167	1954	1955	1955	1954	249
507	20230728	110100	144248373	1955	1955	1955	1955	0
508	20230728	110000	144248373	1955	1955	1955	1955	251
509	20230728	105900	143757668	1956	1955	1956	1954	27
510	20230728	105800	143704868	1955	1955	1955	1955	2
511	20230728	105700	143700958	1956	1956	1956	1956	0
512	20230728	105600	143700958	1956	1956	1956	1956	0
513	20230728	105500	143700958	1956	1956	1956	1956	0
514	20230728	105400	143700958	1956	1956	1956	1956	0
515	20230728	105300	143700958	1956	1956	1956	1956	0
516	20230728	105200	143700958	1956	1956	1956	1956	2
517	20230728	105100	143697046	1957	1957	1957	1957	9
518	20230728	105000	143679433	1958	1959	1959	1958	13
519	20230728	104900	143653968	1959	1959	1959	1959	0
520	20230728	104800	143653968	1959	1959	1959	1959	3
521	20230728	104700	143648091	1960	1960	1960	1960	0
522	20230728	104600	143648091	1960	1960	1960	1960	0
523	20230728	104500	143648091	1960	1960	1960	1960	0
524	20230728	104400	143648091	1960	1960	1960	1960	0
525	20230728	104300	143648091	1960	1960	1960	1960	0
526	20230728	104200	143648091	1960	1960	1960	1960	50
527	20230728	104100	143550091	1960	1960	1960	1960	0
528	20230728	104000	143550091	1960	1960	1960	1960	109
529	20230728	103900	143336451	1960	1960	1960	1960	1
530	20230728	103800	143334491	1960	1960	1960	1960	15
531	20230728	103700	143305091	1960	1960	1960	1960	67
532	20230728	103600	143173771	1960	1960	1960	1960	1
533	20230728	103500	143171811	1960	1960	1960	1960	10
534	20230728	103400	143152211	1960	1960	1960	1960	0
535	20230728	103300	143152211	1960	1959	1960	1959	5000
536	20230728	103200	133352411	1960	1960	1960	1960	0
537	20230728	103100	133352411	1960	1960	1960	1960	0
538	20230728	103000	133352411	1960	1960	1960	1960	0
539	20230728	102900	133352411	1960	1960	1960	1960	2000
540	20230728	102800	129432411	1960	1960	1960	1960	500
541	20230728	102700	128452411	1960	1960	1960	1960	32
542	20230728	102600	128389691	1960	1960	1960	1960	0
543	20230728	102500	128389691	1960	1959	1960	1959	300
544	20230728	102400	127801813	1960	1960	1960	1960	0
545	20230728	102300	127801813	1960	1957	1960	1957	5269
546	20230728	102200	117482386	1957	1957	1957	1956	6
547	20230728	102100	117470645	1958	1958	1958	1958	0
548	20230728	102000	117470645	1958	1958	1958	1958	0
549	20230728	101900	117470645	1958	1959	1959	1958	147
550	20230728	101800	117182818	1958	1957	1958	1957	857
551	20230728	101700	115505365	1957	1957	1957	1957	0
552	20230728	101600	115505365	1957	1957	1957	1957	0
553	20230728	101500	115505365	1957	1957	1957	1957	0
554	20230728	101400	115505365	1957	1957	1957	1957	0
555	20230728	101300	115505365	1957	1957	1957	1957	1
556	20230728	101200	115503408	1956	1953	1956	1953	2574
557	20230728	101100	110471220	1952	1950	1952	1950	233
558	20230728	101000	110016531	1950	1950	1950	1950	500
559	20230728	100900	109041531	1950	1950	1950	1950	1
560	20230728	100800	109039581	1950	1950	1950	1950	1
561	20230728	100700	109037631	1950	1950	1950	1950	0
562	20230728	100600	109037631	1950	1950	1950	1950	0
563	20230728	100500	109037631	1950	1950	1950	1950	146
564	20230728	100400	108752931	1950	1950	1950	1950	204
565	20230728	100300	108355131	1950	1950	1950	1950	0
566	20230728	100200	108355131	1950	1948	1950	1948	666
567	20230728	100100	107057526	1947	1946	1947	1946	2375
568	20230728	100000	102433900	1945	1945	1945	1945	190
569	20230728	095900	102064350	1945	1945	1945	1945	0
570	20230728	095800	102064350	1945	1945	1945	1945	12
571	20230728	095700	102041010	1945	1945	1945	1945	0
572	20230728	095600	102041010	1945	1944	1945	1943	1333
573	20230728	095500	99448390	1943	1943	1943	1943	0
574	20230728	095400	99448390	1943	1943	1943	1943	1
575	20230728	095300	99446447	1944	1944	1944	1944	0
576	20230728	095200	99446447	1944	1945	1945	1944	2
577	20230728	095100	99442558	1946	1947	1947	1946	2
578	20230728	095000	99438665	1946	1946	1946	1946	1
579	20230728	094900	99436719	1946	1944	1946	1944	6500
580	20230728	094800	86789231	1939	1939	1939	1939	1800
581	20230728	094700	83299031	1939	1939	1939	1939	1
582	20230728	094600	83297092	1939	1939	1939	1939	0
583	20230728	094500	83297092	1939	1939	1939	1939	1
584	20230728	094400	83295153	1939	1939	1939	1939	0
585	20230728	094300	83295153	1939	1941	1941	1939	30
586	20230728	094200	83236953	1942	1944	1944	1942	33
587	20230728	094100	83172821	1946	1946	1949	1946	280
588	20230728	094000	82627857	1946	1946	1946	1946	0
589	20230728	093900	82627857	1946	1946	1946	1946	100
590	20230728	093800	82433257	1945	1944	1945	1944	175
591	20230728	093700	82092960	1940	1940	1940	1940	297
592	20230728	093600	81516780	1940	1940	1940	1940	0
593	20230728	093500	81516780	1940	1940	1940	1940	3
594	20230728	093400	81510960	1940	1940	1940	1940	410
595	20230728	093300	80715560	1940	1941	1941	1940	10
596	20230728	093200	80696155	1945	1945	1945	1945	0
597	20230728	093100	80696155	1945	1940	1945	1940	1596
598	20230728	093000	77599868	1940	1940	1940	1940	0
599	20230728	092900	77599868	1940	1940	1940	1940	110
600	20230728	092800	77386468	1940	1940	1940	1940	0
601	20230728	092700	77386468	1940	1940	1940	1940	0
602	20230728	092600	77386468	1940	1941	1941	1940	233
603	20230728	092500	76934447	1942	1942	1942	1942	0
604	20230728	092400	76934447	1942	1945	1945	1942	4
605	20230728	092300	76926673	1940	1940	1940	1940	467
606	20230728	092200	76020693	1940	1940	1940	1940	65
607	20230728	092100	75894593	1940	1940	1940	1940	5
608	20230728	092000	75884893	1935	1934	1935	1933	1304
609	20230728	091900	73362243	1934	1939	1939	1934	163
610	20230728	091800	73046710	1940	1940	1940	1940	149
611	20230728	091700	72757650	1940	1941	1941	1940	9680
612	20230728	091600	53978446	1942	1949	1949	1942	21
613	20230728	091500	53937617	1950	1952	1952	1950	31
614	20230728	091400	53877125	1940	1953	1953	1940	8027
615	20230728	091300	38304225	1940	1952	1952	1940	2000
616	20230728	091200	34409762	1953	1956	1957	1953	913
617	20230728	091100	32626655	1958	1952	1958	1952	126
618	20230728	091000	32380349	1954	1960	1960	1953	35
619	20230728	090900	32311895	1959	1959	1960	1958	38
620	20230728	090800	32237457	1959	1955	1960	1950	199
621	20230728	090700	31847767	1955	1946	1955	1946	9209
622	20230728	090600	13892546	1945	1936	1945	1936	749
623	20230728	090500	12441594	1936	1936	1936	1936	38
624	20230728	090400	12368026	1936	1936	1936	1936	0
625	20230728	090300	12368026	1936	1935	1936	1935	20
626	20230728	090200	12329320	1930	1931	1934	1930	44
627	20230728	090100	12244347	1931	1928	1931	1928	36
628	20230728	090000	12174879	1926	1916	1926	1916	6319