35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 3 | 20230616 | 205600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230616 | 205500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230616 | 205400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230616 | 205300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230616 | 205200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230616 | 205100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230616 | 205000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230616 | 204900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230616 | 204800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230616 | 204700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230616 | 204600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230616 | 204500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230616 | 204400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230616 | 204300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230616 | 204200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230616 | 204100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230616 | 204000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230616 | 203900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230616 | 203800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230616 | 203700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230616 | 203600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230616 | 203500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230616 | 203400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230616 | 203300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230616 | 203200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230616 | 203100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230616 | 203000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230616 | 202900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230616 | 202800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230616 | 202700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 33 | 20230616 | 202600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230616 | 202500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230616 | 202400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230616 | 202300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230616 | 202200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230616 | 202100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230616 | 202000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230616 | 201900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230616 | 201800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230616 | 201700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230616 | 201600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230616 | 201500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230616 | 201400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230616 | 201300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230616 | 201200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230616 | 201100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230616 | 201000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230616 | 200900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230616 | 200800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230616 | 200700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230616 | 200600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230616 | 200500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230616 | 200400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230616 | 200300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230616 | 200200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230616 | 200100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230616 | 200000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230616 | 195900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230616 | 195800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230616 | 195700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 63 | 20230616 | 195600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230616 | 195500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230616 | 195400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230616 | 195300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230616 | 195200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230616 | 195100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230616 | 195000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230616 | 194900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230616 | 194800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230616 | 194700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230616 | 194600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230616 | 194500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230616 | 194400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230616 | 194300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230616 | 194200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230616 | 194100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230616 | 194000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230616 | 193900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230616 | 193800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230616 | 193700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230616 | 193600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230616 | 193500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230616 | 193400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230616 | 193300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230616 | 193200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230616 | 193100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230616 | 193000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230616 | 192900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230616 | 192800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230616 | 192700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 93 | 20230616 | 192600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230616 | 192500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230616 | 192400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230616 | 192300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230616 | 192200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230616 | 192100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230616 | 192000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230616 | 191900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230616 | 191800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230616 | 191700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230616 | 191600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230616 | 191500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230616 | 191400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230616 | 191300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230616 | 191200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230616 | 191100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230616 | 191000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230616 | 190900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230616 | 190800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230616 | 190700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230616 | 190600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230616 | 190500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230616 | 190400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230616 | 190300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230616 | 190200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230616 | 190100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230616 | 190000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230616 | 185900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230616 | 185800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230616 | 185700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 123 | 20230616 | 185600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230616 | 185500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230616 | 185400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230616 | 185300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230616 | 185200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230616 | 185100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230616 | 185000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230616 | 184900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230616 | 184800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230616 | 184700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230616 | 184600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230616 | 184500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230616 | 184400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230616 | 184300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230616 | 184200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230616 | 184100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230616 | 184000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230616 | 183900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230616 | 183800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230616 | 183700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230616 | 183600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230616 | 183500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230616 | 183400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230616 | 183300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230616 | 183200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230616 | 183100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230616 | 183000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230616 | 182900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230616 | 182800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230616 | 182700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 153 | 20230616 | 182600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230616 | 182500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230616 | 182400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230616 | 182300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230616 | 182200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230616 | 182100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230616 | 182000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230616 | 181900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230616 | 181800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230616 | 181700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230616 | 181600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230616 | 181500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230616 | 181400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230616 | 181300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230616 | 181200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230616 | 181100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230616 | 181000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230616 | 180900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230616 | 180800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230616 | 180700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230616 | 180600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230616 | 180500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230616 | 180400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230616 | 180300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230616 | 180200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230616 | 180100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230616 | 180000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230616 | 175900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230616 | 175800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230616 | 175700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 183 | 20230616 | 175600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230616 | 175500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230616 | 175400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230616 | 175300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230616 | 175200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230616 | 175100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230616 | 175000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230616 | 174900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230616 | 174800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230616 | 174700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230616 | 174600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230616 | 174500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230616 | 174400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230616 | 174300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230616 | 174200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230616 | 174100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230616 | 174000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230616 | 173900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230616 | 173800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230616 | 173700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230616 | 173600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230616 | 173500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230616 | 173400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230616 | 173300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230616 | 173200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230616 | 173100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230616 | 173000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230616 | 172900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230616 | 172800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230616 | 172700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 213 | 20230616 | 172600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230616 | 172500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230616 | 172400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230616 | 172300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230616 | 172200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230616 | 172100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230616 | 172000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230616 | 171900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230616 | 171800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230616 | 171700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230616 | 171600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230616 | 171500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230616 | 171400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230616 | 171300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230616 | 171200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230616 | 171100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230616 | 171000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230616 | 170900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230616 | 170800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230616 | 170700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230616 | 170600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230616 | 170500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230616 | 170400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230616 | 170300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230616 | 170200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230616 | 170100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230616 | 170000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230616 | 165900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230616 | 165800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230616 | 165700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 243 | 20230616 | 165600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230616 | 165500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230616 | 165400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230616 | 165300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230616 | 165200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230616 | 165100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230616 | 165000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230616 | 164900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230616 | 164800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230616 | 164700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230616 | 164600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230616 | 164500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230616 | 164400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230616 | 164300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230616 | 164200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230616 | 164100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230616 | 164000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230616 | 163900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230616 | 163800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230616 | 163700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230616 | 163600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230616 | 163500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230616 | 163400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230616 | 163300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230616 | 163200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230616 | 163100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230616 | 163000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230616 | 162900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230616 | 162800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230616 | 162700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 273 | 20230616 | 162600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230616 | 162500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230616 | 162400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230616 | 162300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230616 | 162200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230616 | 162100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230616 | 162000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230616 | 161900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230616 | 161800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230616 | 161700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230616 | 161600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230616 | 161500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20230616 | 161400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230616 | 161300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230616 | 161200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20230616 | 161100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20230616 | 161000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20230616 | 160900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20230616 | 160800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20230616 | 160700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20230616 | 160600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20230616 | 160500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20230616 | 160400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20230616 | 160300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20230616 | 160200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20230616 | 160100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20230616 | 160000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20230616 | 155900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20230616 | 155800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20230616 | 155700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 303 | 20230616 | 155600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20230616 | 155500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20230616 | 155400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20230616 | 155300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20230616 | 155200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20230616 | 155100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20230616 | 155000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20230616 | 154900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20230616 | 154800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20230616 | 154700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20230616 | 154600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20230616 | 154500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20230616 | 154400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20230616 | 154300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20230616 | 154200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20230616 | 154100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20230616 | 154000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20230616 | 153900 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20230616 | 153800 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20230616 | 153700 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20230616 | 153600 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20230616 | 153500 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20230616 | 153400 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20230616 | 153300 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20230616 | 153200 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20230616 | 153100 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20230616 | 153000 | 4007997860 | 8680 | 8680 | 8680 | 8680 | 7943 |
| 330 | 20230616 | 152900 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20230616 | 152800 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20230616 | 152700 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 333 | 20230616 | 152600 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20230616 | 152500 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 335 | 20230616 | 152400 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 336 | 20230616 | 152300 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 337 | 20230616 | 152200 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20230616 | 152100 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 339 | 20230616 | 152000 | 3939052620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 340 | 20230616 | 151900 | 3939052620 | 8680 | 8680 | 8680 | 8670 | 589 |
| 341 | 20230616 | 151800 | 3933943100 | 8680 | 8670 | 8680 | 8670 | 580 |
| 342 | 20230616 | 151700 | 3928909180 | 8670 | 8670 | 8680 | 8660 | 741 |
| 343 | 20230616 | 151600 | 3922485630 | 8670 | 8670 | 8680 | 8670 | 991 |
| 344 | 20230616 | 151500 | 3913893650 | 8660 | 8660 | 8660 | 8660 | 5 |
| 345 | 20230616 | 151400 | 3913850350 | 8670 | 8660 | 8680 | 8660 | 710 |
| 346 | 20230616 | 151300 | 3907698310 | 8660 | 8680 | 8680 | 8660 | 355 |
| 347 | 20230616 | 151200 | 3904620070 | 8680 | 8680 | 8680 | 8680 | 211 |
| 348 | 20230616 | 151100 | 3902788590 | 8670 | 8680 | 8680 | 8670 | 212 |
| 349 | 20230616 | 151000 | 3900950530 | 8680 | 8680 | 8680 | 8680 | 173 |
| 350 | 20230616 | 150900 | 3899448890 | 8680 | 8690 | 8690 | 8680 | 786 |
| 351 | 20230616 | 150800 | 3892623400 | 8690 | 8690 | 8690 | 8690 | 180 |
| 352 | 20230616 | 150700 | 3891059200 | 8690 | 8690 | 8690 | 8690 | 886 |
| 353 | 20230616 | 150600 | 3883359860 | 8690 | 8690 | 8690 | 8690 | 181 |
| 354 | 20230616 | 150500 | 3881786970 | 8690 | 8690 | 8690 | 8680 | 168 |
| 355 | 20230616 | 150400 | 3880327200 | 8680 | 8680 | 8680 | 8680 | 70 |
| 356 | 20230616 | 150300 | 3879719600 | 8690 | 8680 | 8690 | 8680 | 193 |
| 357 | 20230616 | 150200 | 3878044330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 358 | 20230616 | 150100 | 3878044330 | 8680 | 8680 | 8680 | 8680 | 390 |
| 359 | 20230616 | 150000 | 3874659130 | 8690 | 8690 | 8690 | 8690 | 608 |
| 360 | 20230616 | 145900 | 3869375610 | 8700 | 8690 | 8700 | 8690 | 320 |
| 361 | 20230616 | 145800 | 3866593610 | 8690 | 8690 | 8690 | 8680 | 602 |
| 362 | 20230616 | 145700 | 3861364560 | 8680 | 8690 | 8700 | 8680 | 171 |
| 363 | 20230616 | 145600 | 3859878590 | 8680 | 8700 | 8700 | 8680 | 524 |
| 364 | 20230616 | 145500 | 3855326460 | 8700 | 8690 | 8700 | 8690 | 135 |
| 365 | 20230616 | 145400 | 3854153200 | 8700 | 8690 | 8700 | 8690 | 24 |
| 366 | 20230616 | 145300 | 3853944560 | 8700 | 8700 | 8700 | 8700 | 240 |
| 367 | 20230616 | 145200 | 3851856560 | 8700 | 8700 | 8710 | 8700 | 217 |
| 368 | 20230616 | 145100 | 3849967580 | 8710 | 8710 | 8710 | 8690 | 315 |
| 369 | 20230616 | 145000 | 3847227430 | 8700 | 8690 | 8700 | 8690 | 1102 |
| 370 | 20230616 | 144900 | 3837640170 | 8690 | 8690 | 8690 | 8690 | 63 |
| 371 | 20230616 | 144800 | 3837092700 | 8700 | 8690 | 8700 | 8680 | 318 |
| 372 | 20230616 | 144700 | 3834329900 | 8680 | 8680 | 8700 | 8680 | 703 |
| 373 | 20230616 | 144600 | 3828220220 | 8690 | 8680 | 8690 | 8670 | 696 |
| 374 | 20230616 | 144500 | 3822182240 | 8680 | 8670 | 8680 | 8670 | 96 |
| 375 | 20230616 | 144400 | 3821349510 | 8670 | 8670 | 8680 | 8670 | 434 |
| 376 | 20230616 | 144300 | 3817585920 | 8670 | 8670 | 8670 | 8670 | 112 |
| 377 | 20230616 | 144200 | 3816614880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 378 | 20230616 | 144100 | 3816614880 | 8670 | 8670 | 8670 | 8670 | 1 |
| 379 | 20230616 | 144000 | 3816606210 | 8660 | 8660 | 8660 | 8660 | 44 |
| 380 | 20230616 | 143900 | 3816225170 | 8680 | 8680 | 8680 | 8680 | 1 |
| 381 | 20230616 | 143800 | 3816216490 | 8660 | 8680 | 8680 | 8660 | 46 |
| 382 | 20230616 | 143700 | 3815817230 | 8650 | 8650 | 8650 | 8650 | 1685 |
| 383 | 20230616 | 143600 | 3801241980 | 8650 | 8650 | 8650 | 8640 | 416 |
| 384 | 20230616 | 143500 | 3797644390 | 8680 | 8650 | 8680 | 8640 | 2662 |
| 385 | 20230616 | 143400 | 3774628330 | 8650 | 8680 | 8680 | 8650 | 4125 |
| 386 | 20230616 | 143300 | 3738940850 | 8660 | 8690 | 8690 | 8660 | 2316 |
| 387 | 20230616 | 143200 | 3718879410 | 8700 | 8700 | 8700 | 8700 | 0 |
| 388 | 20230616 | 143100 | 3718879410 | 8700 | 8700 | 8700 | 8700 | 10 |
| 389 | 20230616 | 143000 | 3718792410 | 8700 | 8680 | 8710 | 8680 | 127 |
| 390 | 20230616 | 142900 | 3717687660 | 8710 | 8680 | 8710 | 8680 | 302 |
| 391 | 20230616 | 142800 | 3715060270 | 8700 | 8650 | 8700 | 8650 | 2939 |
| 392 | 20230616 | 142700 | 3689627100 | 8650 | 8680 | 8680 | 8650 | 7100 |
| 393 | 20230616 | 142600 | 3628114160 | 8680 | 8690 | 8690 | 8680 | 600 |
| 394 | 20230616 | 142500 | 3622904160 | 8700 | 8700 | 8700 | 8700 | 6 |
| 395 | 20230616 | 142400 | 3622851960 | 8700 | 8700 | 8700 | 8700 | 212 |
| 396 | 20230616 | 142300 | 3621007560 | 8700 | 8690 | 8700 | 8680 | 118 |
| 397 | 20230616 | 142200 | 3619982850 | 8690 | 8690 | 8690 | 8690 | 805 |
| 398 | 20230616 | 142100 | 3612987400 | 8700 | 8700 | 8700 | 8690 | 282 |
| 399 | 20230616 | 142000 | 3610536080 | 8700 | 8700 | 8700 | 8700 | 180 |
| 400 | 20230616 | 141900 | 3608970080 | 8690 | 8690 | 8690 | 8690 | 0 |
| 401 | 20230616 | 141800 | 3608970080 | 8690 | 8700 | 8710 | 8690 | 526 |
| 402 | 20230616 | 141700 | 3604396190 | 8710 | 8690 | 8710 | 8690 | 56 |
| 403 | 20230616 | 141600 | 3603908810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 404 | 20230616 | 141500 | 3603908810 | 8710 | 8710 | 8710 | 8710 | 5 |
| 405 | 20230616 | 141400 | 3603865260 | 8700 | 8710 | 8710 | 8700 | 2001 |
| 406 | 20230616 | 141300 | 3586455120 | 8720 | 8710 | 8720 | 8710 | 1217 |
| 407 | 20230616 | 141200 | 3575844230 | 8720 | 8710 | 8720 | 8710 | 924 |
| 408 | 20230616 | 141100 | 3567790980 | 8700 | 8700 | 8700 | 8700 | 172 |
| 409 | 20230616 | 141000 | 3566294580 | 8700 | 8700 | 8710 | 8700 | 270 |
| 410 | 20230616 | 140900 | 3563944510 | 8700 | 8680 | 8700 | 8680 | 711 |
| 411 | 20230616 | 140800 | 3557762830 | 8680 | 8690 | 8700 | 8680 | 1947 |
| 412 | 20230616 | 140700 | 3540829520 | 8680 | 8690 | 8690 | 8680 | 309 |
| 413 | 20230616 | 140600 | 3538144800 | 8690 | 8680 | 8700 | 8680 | 1419 |
| 414 | 20230616 | 140500 | 3525813570 | 8680 | 8680 | 8690 | 8670 | 1603 |
| 415 | 20230616 | 140400 | 3511909520 | 8680 | 8700 | 8700 | 8680 | 321 |
| 416 | 20230616 | 140300 | 3509123120 | 8700 | 8700 | 8700 | 8680 | 22 |
| 417 | 20230616 | 140200 | 3508931870 | 8700 | 8700 | 8700 | 8700 | 2 |
| 418 | 20230616 | 140100 | 3508914470 | 8680 | 8680 | 8680 | 8680 | 274 |
| 419 | 20230616 | 140000 | 3506536150 | 8700 | 8680 | 8700 | 8680 | 264 |
| 420 | 20230616 | 135900 | 3504242630 | 8680 | 8690 | 8700 | 8680 | 237 |
| 421 | 20230616 | 135800 | 3502184050 | 8700 | 8700 | 8700 | 8700 | 0 |
| 422 | 20230616 | 135700 | 3502184050 | 8700 | 8680 | 8700 | 8680 | 32 |
| 423 | 20230616 | 135600 | 3501906250 | 8690 | 8700 | 8700 | 8660 | 349 |
| 424 | 20230616 | 135500 | 3498882050 | 8660 | 8680 | 8710 | 8660 | 3211 |
| 425 | 20230616 | 135400 | 3471054660 | 8680 | 8690 | 8690 | 8680 | 412 |
| 426 | 20230616 | 135300 | 3467478100 | 8690 | 8690 | 8690 | 8690 | 120 |
| 427 | 20230616 | 135200 | 3466435300 | 8690 | 8690 | 8690 | 8680 | 508 |
| 428 | 20230616 | 135100 | 3462023470 | 8690 | 8730 | 8730 | 8690 | 1177 |
| 429 | 20230616 | 135000 | 3451791200 | 8730 | 8730 | 8730 | 8720 | 44 |
| 430 | 20230616 | 134900 | 3451407100 | 8730 | 8730 | 8730 | 8700 | 16 |
| 431 | 20230616 | 134800 | 3451267510 | 8690 | 8710 | 8710 | 8690 | 410 |
| 432 | 20230616 | 134700 | 3447700330 | 8740 | 8720 | 8740 | 8720 | 1072 |
| 433 | 20230616 | 134600 | 3438338280 | 8730 | 8720 | 8730 | 8690 | 166 |
| 434 | 20230616 | 134500 | 3436895290 | 8730 | 8730 | 8730 | 8730 | 112 |
| 435 | 20230616 | 134400 | 3435917530 | 8690 | 8730 | 8730 | 8690 | 1345 |
| 436 | 20230616 | 134300 | 3424224790 | 8730 | 8730 | 8730 | 8730 | 197 |
| 437 | 20230616 | 134200 | 3422504980 | 8730 | 8690 | 8730 | 8690 | 193 |
| 438 | 20230616 | 134100 | 3420827770 | 8740 | 8720 | 8740 | 8680 | 2043 |
| 439 | 20230616 | 134000 | 3403076020 | 8750 | 8720 | 8750 | 8720 | 292 |
| 440 | 20230616 | 133900 | 3400529750 | 8730 | 8730 | 8730 | 8730 | 3070 |
| 441 | 20230616 | 133800 | 3373728650 | 8730 | 8730 | 8730 | 8730 | 108 |
| 442 | 20230616 | 133700 | 3372785810 | 8750 | 8760 | 8760 | 8750 | 14 |
| 443 | 20230616 | 133600 | 3372663190 | 8730 | 8750 | 8750 | 8730 | 158 |
| 444 | 20230616 | 133500 | 3371283680 | 8760 | 8760 | 8770 | 8750 | 818 |
| 445 | 20230616 | 133400 | 3364118040 | 8760 | 8760 | 8760 | 8760 | 48 |
| 446 | 20230616 | 133300 | 3363697560 | 8730 | 8730 | 8730 | 8730 | 15 |
| 447 | 20230616 | 133200 | 3363566610 | 8760 | 8730 | 8760 | 8730 | 46 |
| 448 | 20230616 | 133100 | 3363164940 | 8770 | 8730 | 8770 | 8730 | 2307 |
| 449 | 20230616 | 133000 | 3342954050 | 8740 | 8720 | 8740 | 8720 | 66 |
| 450 | 20230616 | 132900 | 3342378510 | 8720 | 8720 | 8720 | 8720 | 33 |
| 451 | 20230616 | 132800 | 3342090750 | 8720 | 8730 | 8730 | 8720 | 67 |
| 452 | 20230616 | 132700 | 3341506010 | 8720 | 8720 | 8720 | 8720 | 5 |
| 453 | 20230616 | 132600 | 3341462410 | 8760 | 8730 | 8760 | 8730 | 763 |
| 454 | 20230616 | 132500 | 3334789490 | 8760 | 8730 | 8760 | 8730 | 61 |
| 455 | 20230616 | 132400 | 3334255160 | 8720 | 8740 | 8770 | 8720 | 611 |
| 456 | 20230616 | 132300 | 3328912620 | 8710 | 8740 | 8750 | 8700 | 4473 |
| 457 | 20230616 | 132200 | 3289977410 | 8740 | 8700 | 8740 | 8700 | 250 |
| 458 | 20230616 | 132100 | 3287796260 | 8700 | 8710 | 8710 | 8690 | 5894 |
| 459 | 20230616 | 132000 | 3236543850 | 8740 | 8750 | 8760 | 8710 | 4667 |
| 460 | 20230616 | 131900 | 3195811200 | 8750 | 8750 | 8750 | 8740 | 481 |
| 461 | 20230616 | 131800 | 3191602480 | 8750 | 8760 | 8760 | 8750 | 113 |
| 462 | 20230616 | 131700 | 3190613100 | 8760 | 8770 | 8770 | 8760 | 29 |
| 463 | 20230616 | 131600 | 3190359020 | 8760 | 8780 | 8780 | 8750 | 461 |
| 464 | 20230616 | 131500 | 3186321350 | 8780 | 8770 | 8780 | 8750 | 1216 |
| 465 | 20230616 | 131400 | 3175669170 | 8770 | 8740 | 8770 | 8740 | 599 |
| 466 | 20230616 | 131300 | 3170433880 | 8740 | 8750 | 8770 | 8740 | 859 |
| 467 | 20230616 | 131200 | 3162920430 | 8750 | 8770 | 8780 | 8750 | 528 |
| 468 | 20230616 | 131100 | 3158286600 | 8770 | 8770 | 8770 | 8770 | 20 |
| 469 | 20230616 | 131000 | 3158111200 | 8780 | 8780 | 8780 | 8750 | 262 |
| 470 | 20230616 | 130900 | 3155811230 | 8780 | 8750 | 8780 | 8750 | 538 |
| 471 | 20230616 | 130800 | 3151103700 | 8750 | 8760 | 8760 | 8750 | 1828 |
| 472 | 20230616 | 130700 | 3135106720 | 8760 | 8780 | 8780 | 8760 | 489 |
| 473 | 20230616 | 130600 | 3130820280 | 8760 | 8760 | 8780 | 8760 | 212 |
| 474 | 20230616 | 130500 | 3128963120 | 8760 | 8780 | 8800 | 8760 | 827 |
| 475 | 20230616 | 130400 | 3121699140 | 8780 | 8760 | 8780 | 8760 | 452 |
| 476 | 20230616 | 130300 | 3117737030 | 8760 | 8770 | 8770 | 8760 | 230 |
| 477 | 20230616 | 130200 | 3115721930 | 8770 | 8780 | 8780 | 8770 | 87 |
| 478 | 20230616 | 130100 | 3114958110 | 8780 | 8790 | 8800 | 8780 | 122 |
| 479 | 20230616 | 130000 | 3113885980 | 8800 | 8790 | 8800 | 8790 | 1113 |
| 480 | 20230616 | 125900 | 3104092380 | 8800 | 8780 | 8800 | 8780 | 1529 |
| 481 | 20230616 | 125800 | 3090658680 | 8740 | 8780 | 8780 | 8740 | 537 |
| 482 | 20230616 | 125700 | 3085959000 | 8780 | 8780 | 8780 | 8770 | 345 |
| 483 | 20230616 | 125600 | 3082931400 | 8780 | 8770 | 8780 | 8770 | 7 |
| 484 | 20230616 | 125500 | 3082870000 | 8770 | 8750 | 8770 | 8750 | 1122 |
| 485 | 20230616 | 125400 | 3073038210 | 8750 | 8750 | 8760 | 8740 | 1636 |
| 486 | 20230616 | 125300 | 3058738180 | 8740 | 8760 | 8760 | 8740 | 168 |
| 487 | 20230616 | 125200 | 3057268840 | 8760 | 8740 | 8770 | 8730 | 2711 |
| 488 | 20230616 | 125100 | 3033574900 | 8750 | 8750 | 8750 | 8750 | 115 |
| 489 | 20230616 | 125000 | 3032568650 | 8730 | 8780 | 8780 | 8730 | 875 |
| 490 | 20230616 | 124900 | 3024906370 | 8780 | 8740 | 8780 | 8740 | 799 |
| 491 | 20230616 | 124800 | 3017899390 | 8760 | 8760 | 8760 | 8760 | 38 |
| 492 | 20230616 | 124700 | 3017566510 | 8780 | 8760 | 8780 | 8730 | 1993 |
| 493 | 20230616 | 124600 | 3000160790 | 8760 | 8750 | 8770 | 8750 | 234 |
| 494 | 20230616 | 124500 | 2998111030 | 8750 | 8770 | 8780 | 8750 | 397 |
| 495 | 20230616 | 124400 | 2994628550 | 8750 | 8750 | 8770 | 8750 | 960 |
| 496 | 20230616 | 124300 | 2986228490 | 8740 | 8760 | 8770 | 8730 | 2223 |
| 497 | 20230616 | 124200 | 2966789750 | 8770 | 8780 | 8780 | 8770 | 277 |
| 498 | 20230616 | 124100 | 2964360440 | 8780 | 8780 | 8790 | 8780 | 234 |
| 499 | 20230616 | 124000 | 2962303770 | 8790 | 8770 | 8800 | 8770 | 400 |
| 500 | 20230616 | 123900 | 2958791260 | 8770 | 8770 | 8770 | 8770 | 302 |
| 501 | 20230616 | 123800 | 2956142720 | 8770 | 8780 | 8800 | 8770 | 469 |
| 502 | 20230616 | 123700 | 2952022170 | 8800 | 8760 | 8800 | 8750 | 745 |
| 503 | 20230616 | 123600 | 2945484860 | 8760 | 8770 | 8800 | 8750 | 1490 |
| 504 | 20230616 | 123500 | 2932422360 | 8770 | 8790 | 8790 | 8760 | 450 |
| 505 | 20230616 | 123400 | 2928474630 | 8800 | 8800 | 8800 | 8790 | 453 |
| 506 | 20230616 | 123300 | 2924489240 | 8810 | 8800 | 8810 | 8800 | 1591 |
| 507 | 20230616 | 123200 | 2910486910 | 8800 | 8830 | 8830 | 8790 | 1575 |
| 508 | 20230616 | 123100 | 2896616590 | 8830 | 8770 | 8830 | 8770 | 5858 |
| 509 | 20230616 | 123000 | 2845057500 | 8750 | 8760 | 8770 | 8730 | 4010 |
| 510 | 20230616 | 122900 | 2809989480 | 8760 | 8790 | 8790 | 8760 | 1413 |
| 511 | 20230616 | 122800 | 2797591070 | 8780 | 8800 | 8800 | 8780 | 1626 |
| 512 | 20230616 | 122700 | 2783297270 | 8800 | 8800 | 8810 | 8770 | 2763 |
| 513 | 20230616 | 122600 | 2758991720 | 8770 | 8810 | 8810 | 8770 | 2391 |
| 514 | 20230616 | 122500 | 2737984580 | 8810 | 8790 | 8810 | 8780 | 1975 |
| 515 | 20230616 | 122400 | 2720612310 | 8790 | 8850 | 8860 | 8790 | 8054 |
| 516 | 20230616 | 122300 | 2649635550 | 8850 | 8870 | 8870 | 8820 | 3058 |
| 517 | 20230616 | 122200 | 2622630350 | 8870 | 8800 | 8890 | 8790 | 32630 |
| 518 | 20230616 | 122100 | 2334061060 | 8790 | 8770 | 8810 | 8730 | 2008 |
| 519 | 20230616 | 122000 | 2316455010 | 8770 | 8820 | 8830 | 8770 | 3341 |
| 520 | 20230616 | 121900 | 2287010880 | 8820 | 8800 | 8830 | 8790 | 7906 |
| 521 | 20230616 | 121800 | 2217362700 | 8800 | 8760 | 8800 | 8750 | 7226 |
| 522 | 20230616 | 121700 | 2153840370 | 8780 | 8740 | 8780 | 8730 | 4343 |
| 523 | 20230616 | 121600 | 2115766160 | 8740 | 8710 | 8740 | 8710 | 4542 |
| 524 | 20230616 | 121500 | 2076115390 | 8730 | 8710 | 8730 | 8710 | 46 |
| 525 | 20230616 | 121400 | 2075714270 | 8730 | 8730 | 8730 | 8700 | 456 |
| 526 | 20230616 | 121300 | 2071742470 | 8730 | 8720 | 8730 | 8710 | 343 |
| 527 | 20230616 | 121200 | 2068749880 | 8720 | 8730 | 8730 | 8720 | 1230 |
| 528 | 20230616 | 121100 | 2058014280 | 8730 | 8710 | 8730 | 8710 | 1289 |
| 529 | 20230616 | 121000 | 2046782170 | 8710 | 8700 | 8710 | 8700 | 333 |
| 530 | 20230616 | 120900 | 2043883730 | 8700 | 8700 | 8700 | 8690 | 1536 |
| 531 | 20230616 | 120800 | 2030525630 | 8700 | 8690 | 8720 | 8660 | 3747 |
| 532 | 20230616 | 120700 | 1997927390 | 8700 | 8690 | 8780 | 8690 | 8688 |
| 533 | 20230616 | 120600 | 1922117080 | 8690 | 8680 | 8690 | 8660 | 5455 |
| 534 | 20230616 | 120500 | 1874833190 | 8690 | 8680 | 8690 | 8680 | 1146 |
| 535 | 20230616 | 120400 | 1864881670 | 8680 | 8700 | 8700 | 8680 | 253 |
| 536 | 20230616 | 120300 | 1862684190 | 8700 | 8700 | 8700 | 8700 | 0 |
| 537 | 20230616 | 120200 | 1862684190 | 8700 | 8690 | 8700 | 8690 | 778 |
| 538 | 20230616 | 120100 | 1855923060 | 8690 | 8690 | 8700 | 8690 | 836 |
| 539 | 20230616 | 120000 | 1848658200 | 8690 | 8690 | 8690 | 8690 | 455 |
| 540 | 20230616 | 115900 | 1844704250 | 8690 | 8690 | 8700 | 8690 | 639 |
| 541 | 20230616 | 115800 | 1839151280 | 8690 | 8700 | 8710 | 8690 | 2169 |
| 542 | 20230616 | 115700 | 1820288520 | 8710 | 8710 | 8710 | 8700 | 387 |
| 543 | 20230616 | 115600 | 1816919000 | 8710 | 8720 | 8720 | 8700 | 291 |
| 544 | 20230616 | 115500 | 1814383970 | 8720 | 8690 | 8730 | 8690 | 605 |
| 545 | 20230616 | 115400 | 1809114710 | 8700 | 8690 | 8700 | 8690 | 724 |
| 546 | 20230616 | 115300 | 1802817910 | 8700 | 8690 | 8700 | 8680 | 583 |
| 547 | 20230616 | 115200 | 1797750780 | 8690 | 8690 | 8700 | 8690 | 3735 |
| 548 | 20230616 | 115100 | 1765275600 | 8650 | 8670 | 8690 | 8650 | 1881 |
| 549 | 20230616 | 115000 | 1748965270 | 8670 | 8670 | 8680 | 8670 | 516 |
| 550 | 20230616 | 114900 | 1744490430 | 8670 | 8670 | 8690 | 8670 | 107 |
| 551 | 20230616 | 114800 | 1743561980 | 8680 | 8670 | 8680 | 8660 | 1696 |
| 552 | 20230616 | 114700 | 1728862650 | 8670 | 8680 | 8700 | 8660 | 1207 |
| 553 | 20230616 | 114600 | 1718393590 | 8680 | 8700 | 8700 | 8680 | 1232 |
| 554 | 20230616 | 114500 | 1707695480 | 8700 | 8720 | 8740 | 8700 | 1688 |
| 555 | 20230616 | 114400 | 1692969660 | 8710 | 8680 | 8730 | 8660 | 6260 |
| 556 | 20230616 | 114300 | 1638588920 | 8720 | 8740 | 8760 | 8680 | 10306 |
| 557 | 20230616 | 114200 | 1548830750 | 8750 | 8750 | 8810 | 8720 | 19343 |
| 558 | 20230616 | 114100 | 1379203850 | 8750 | 8690 | 8750 | 8660 | 12015 |
| 559 | 20230616 | 114000 | 1274538280 | 8700 | 8680 | 8720 | 8670 | 9527 |
| 560 | 20230616 | 113900 | 1191633580 | 8680 | 8690 | 8700 | 8670 | 7546 |
| 561 | 20230616 | 113800 | 1126078470 | 8690 | 8680 | 8710 | 8670 | 15276 |
| 562 | 20230616 | 113700 | 993285330 | 8680 | 8670 | 8690 | 8670 | 5674 |
| 563 | 20230616 | 113600 | 944028270 | 8670 | 8650 | 8670 | 8640 | 1709 |
| 564 | 20230616 | 113500 | 929219490 | 8650 | 8640 | 8660 | 8630 | 207 |
| 565 | 20230616 | 113400 | 927429630 | 8660 | 8610 | 8660 | 8610 | 7410 |
| 566 | 20230616 | 113300 | 863379480 | 8610 | 8620 | 8620 | 8610 | 651 |
| 567 | 20230616 | 113200 | 857773860 | 8620 | 8620 | 8620 | 8620 | 1 |
| 568 | 20230616 | 113100 | 857765240 | 8640 | 8640 | 8640 | 8640 | 10 |
| 569 | 20230616 | 113000 | 857678840 | 8640 | 8630 | 8640 | 8600 | 1148 |
| 570 | 20230616 | 112900 | 847792750 | 8640 | 8640 | 8640 | 8640 | 106 |
| 571 | 20230616 | 112800 | 846876910 | 8640 | 8620 | 8640 | 8620 | 2675 |
| 572 | 20230616 | 112700 | 823804320 | 8610 | 8600 | 8610 | 8600 | 186 |
| 573 | 20230616 | 112600 | 822204500 | 8600 | 8610 | 8620 | 8600 | 1358 |
| 574 | 20230616 | 112500 | 810521440 | 8610 | 8620 | 8620 | 8610 | 1320 |
| 575 | 20230616 | 112400 | 799152040 | 8620 | 8610 | 8620 | 8610 | 75 |
| 576 | 20230616 | 112300 | 798505680 | 8610 | 8610 | 8610 | 8610 | 194 |
| 577 | 20230616 | 112200 | 796835340 | 8610 | 8610 | 8610 | 8610 | 307 |
| 578 | 20230616 | 112100 | 794192070 | 8610 | 8610 | 8610 | 8610 | 1801 |
| 579 | 20230616 | 112000 | 778685460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 580 | 20230616 | 111900 | 778685460 | 8610 | 8600 | 8610 | 8580 | 302 |
| 581 | 20230616 | 111800 | 776087890 | 8600 | 8580 | 8600 | 8580 | 225 |
| 582 | 20230616 | 111700 | 774153090 | 8600 | 8600 | 8600 | 8600 | 12 |
| 583 | 20230616 | 111600 | 774049890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 584 | 20230616 | 111500 | 774049890 | 8600 | 8590 | 8600 | 8590 | 312 |
| 585 | 20230616 | 111400 | 771367940 | 8590 | 8600 | 8600 | 8590 | 26 |
| 586 | 20230616 | 111300 | 771144590 | 8600 | 8600 | 8600 | 8600 | 15 |
| 587 | 20230616 | 111200 | 771015590 | 8600 | 8600 | 8600 | 8600 | 314 |
| 588 | 20230616 | 111100 | 768315190 | 8600 | 8600 | 8600 | 8600 | 650 |
| 589 | 20230616 | 111000 | 762725190 | 8600 | 8600 | 8600 | 8580 | 57 |
| 590 | 20230616 | 110900 | 762235110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 591 | 20230616 | 110800 | 762235110 | 8610 | 8610 | 8610 | 8610 | 91 |
| 592 | 20230616 | 110700 | 761451600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 593 | 20230616 | 110600 | 761451600 | 8610 | 8600 | 8610 | 8560 | 536 |
| 594 | 20230616 | 110500 | 756858220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 595 | 20230616 | 110400 | 756858220 | 8610 | 8610 | 8610 | 8610 | 104 |
| 596 | 20230616 | 110300 | 755962780 | 8610 | 8570 | 8610 | 8560 | 101 |
| 597 | 20230616 | 110200 | 755097260 | 8610 | 8580 | 8610 | 8570 | 836 |
| 598 | 20230616 | 110100 | 747928530 | 8580 | 8570 | 8580 | 8570 | 477 |
| 599 | 20230616 | 110000 | 743840630 | 8580 | 8610 | 8610 | 8580 | 1062 |
| 600 | 20230616 | 105900 | 734711540 | 8620 | 8620 | 8620 | 8620 | 1 |
| 601 | 20230616 | 105800 | 734702920 | 8620 | 8600 | 8620 | 8600 | 102 |
| 602 | 20230616 | 105700 | 733825680 | 8620 | 8600 | 8620 | 8600 | 136 |
| 603 | 20230616 | 105600 | 732656040 | 8620 | 8620 | 8620 | 8620 | 12 |
| 604 | 20230616 | 105500 | 732552600 | 8620 | 8600 | 8630 | 8600 | 12 |
| 605 | 20230616 | 105400 | 732449170 | 8630 | 8630 | 8630 | 8630 | 57 |
| 606 | 20230616 | 105300 | 731957260 | 8630 | 8620 | 8630 | 8620 | 150 |
| 607 | 20230616 | 105200 | 730662990 | 8620 | 8610 | 8620 | 8600 | 926 |
| 608 | 20230616 | 105100 | 722682030 | 8610 | 8610 | 8620 | 8610 | 151 |
| 609 | 20230616 | 105000 | 721381870 | 8610 | 8610 | 8620 | 8610 | 207 |
| 610 | 20230616 | 104900 | 719598210 | 8620 | 8600 | 8620 | 8590 | 1161 |
| 611 | 20230616 | 104800 | 709602010 | 8600 | 8630 | 8630 | 8600 | 916 |
| 612 | 20230616 | 104700 | 701709240 | 8630 | 8600 | 8630 | 8600 | 328 |
| 613 | 20230616 | 104600 | 698883560 | 8600 | 8600 | 8610 | 8600 | 3184 |
| 614 | 20230616 | 104500 | 671471150 | 8600 | 8600 | 8610 | 8600 | 1142 |
| 615 | 20230616 | 104400 | 661648750 | 8600 | 8590 | 8610 | 8590 | 2604 |
| 616 | 20230616 | 104300 | 639241510 | 8590 | 8590 | 8590 | 8590 | 10 |
| 617 | 20230616 | 104200 | 639155610 | 8590 | 8580 | 8590 | 8570 | 244 |
| 618 | 20230616 | 104100 | 637063030 | 8590 | 8590 | 8590 | 8580 | 158 |
| 619 | 20230616 | 104000 | 635706680 | 8590 | 8610 | 8610 | 8590 | 217 |
| 620 | 20230616 | 103900 | 633842170 | 8590 | 8610 | 8610 | 8590 | 116 |
| 621 | 20230616 | 103800 | 632843570 | 8610 | 8590 | 8610 | 8590 | 2302 |
| 622 | 20230616 | 103700 | 613055920 | 8590 | 8590 | 8590 | 8590 | 87 |
| 623 | 20230616 | 103600 | 612308590 | 8590 | 8590 | 8590 | 8570 | 487 |
| 624 | 20230616 | 103500 | 608125280 | 8580 | 8580 | 8590 | 8580 | 194 |
| 625 | 20230616 | 103400 | 606460750 | 8590 | 8590 | 8590 | 8580 | 37 |
| 626 | 20230616 | 103300 | 606142960 | 8600 | 8590 | 8600 | 8590 | 217 |
| 627 | 20230616 | 103200 | 604276810 | 8590 | 8600 | 8600 | 8590 | 631 |
| 628 | 20230616 | 103100 | 598856350 | 8600 | 8580 | 8600 | 8580 | 2888 |
| 629 | 20230616 | 103000 | 574049930 | 8580 | 8580 | 8580 | 8580 | 810 |
| 630 | 20230616 | 102900 | 567100130 | 8580 | 8570 | 8580 | 8570 | 470 |
| 631 | 20230616 | 102800 | 563070080 | 8570 | 8580 | 8580 | 8560 | 55 |
| 632 | 20230616 | 102700 | 562598680 | 8570 | 8560 | 8570 | 8540 | 544 |
| 633 | 20230616 | 102600 | 557942960 | 8560 | 8560 | 8560 | 8560 | 2 |
| 634 | 20230616 | 102500 | 557925840 | 8570 | 8570 | 8580 | 8570 | 368 |
| 635 | 20230616 | 102400 | 554772050 | 8570 | 8550 | 8570 | 8550 | 43 |
| 636 | 20230616 | 102300 | 554404340 | 8570 | 8550 | 8580 | 8550 | 456 |
| 637 | 20230616 | 102200 | 550496220 | 8580 | 8550 | 8580 | 8550 | 2351 |
| 638 | 20230616 | 102100 | 530373040 | 8550 | 8550 | 8550 | 8540 | 209 |
| 639 | 20230616 | 102000 | 528588090 | 8540 | 8550 | 8550 | 8540 | 151 |
| 640 | 20230616 | 101900 | 527298540 | 8550 | 8540 | 8550 | 8540 | 258 |
| 641 | 20230616 | 101800 | 525095080 | 8540 | 8540 | 8540 | 8540 | 38 |
| 642 | 20230616 | 101700 | 524770560 | 8540 | 8530 | 8540 | 8530 | 282 |
| 643 | 20230616 | 101600 | 522362990 | 8530 | 8510 | 8530 | 8510 | 117 |
| 644 | 20230616 | 101500 | 521367040 | 8520 | 8510 | 8520 | 8510 | 113 |
| 645 | 20230616 | 101400 | 520405180 | 8510 | 8520 | 8520 | 8510 | 260 |
| 646 | 20230616 | 101300 | 518191680 | 8540 | 8520 | 8540 | 8520 | 139 |
| 647 | 20230616 | 101200 | 517004890 | 8520 | 8530 | 8530 | 8520 | 42 |
| 648 | 20230616 | 101100 | 516647030 | 8530 | 8540 | 8540 | 8510 | 791 |
| 649 | 20230616 | 101000 | 509909940 | 8550 | 8550 | 8550 | 8550 | 31 |
| 650 | 20230616 | 100900 | 509644890 | 8550 | 8550 | 8550 | 8550 | 77 |
| 651 | 20230616 | 100800 | 508986540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 652 | 20230616 | 100700 | 508986540 | 8550 | 8540 | 8550 | 8530 | 356 |
| 653 | 20230616 | 100600 | 505947140 | 8550 | 8560 | 8560 | 8550 | 163 |
| 654 | 20230616 | 100500 | 504553190 | 8560 | 8560 | 8560 | 8540 | 310 |
| 655 | 20230616 | 100400 | 501903640 | 8560 | 8540 | 8560 | 8540 | 310 |
| 656 | 20230616 | 100300 | 499254810 | 8550 | 8540 | 8550 | 8540 | 15 |
| 657 | 20230616 | 100200 | 499126660 | 8550 | 8590 | 8590 | 8550 | 1882 |
| 658 | 20230616 | 100100 | 483013230 | 8590 | 8590 | 8590 | 8560 | 1059 |
| 659 | 20230616 | 100000 | 473917130 | 8590 | 8580 | 8610 | 8550 | 4976 |
| 660 | 20230616 | 095900 | 431133470 | 8550 | 8530 | 8590 | 8530 | 2791 |
| 661 | 20230616 | 095800 | 407220820 | 8530 | 8540 | 8560 | 8530 | 1724 |
| 662 | 20230616 | 095700 | 392482170 | 8540 | 8510 | 8540 | 8510 | 603 |
| 663 | 20230616 | 095600 | 387343070 | 8510 | 8500 | 8510 | 8500 | 1475 |
| 664 | 20230616 | 095500 | 374804500 | 8500 | 8500 | 8500 | 8500 | 20 |
| 665 | 20230616 | 095400 | 374634500 | 8510 | 8510 | 8520 | 8470 | 1631 |
| 666 | 20230616 | 095300 | 360753890 | 8510 | 8500 | 8510 | 8480 | 1002 |
| 667 | 20230616 | 095200 | 352250240 | 8500 | 8510 | 8510 | 8500 | 83 |
| 668 | 20230616 | 095100 | 351544150 | 8490 | 8490 | 8490 | 8490 | 25 |
| 669 | 20230616 | 095000 | 351331900 | 8500 | 8510 | 8510 | 8500 | 65 |
| 670 | 20230616 | 094900 | 350778800 | 8520 | 8520 | 8530 | 8520 | 132 |
| 671 | 20230616 | 094800 | 349653770 | 8530 | 8510 | 8530 | 8500 | 1128 |
| 672 | 20230616 | 094700 | 340054400 | 8510 | 8480 | 8510 | 8480 | 32 |
| 673 | 20230616 | 094600 | 339782980 | 8510 | 8470 | 8510 | 8470 | 37 |
| 674 | 20230616 | 094500 | 339468180 | 8540 | 8490 | 8540 | 8490 | 6604 |
| 675 | 20230616 | 094400 | 283238540 | 8510 | 8480 | 8510 | 8480 | 2212 |
| 676 | 20230616 | 094300 | 264445820 | 8480 | 8430 | 8490 | 8430 | 899 |
| 677 | 20230616 | 094200 | 256829620 | 8460 | 8450 | 8460 | 8450 | 7 |
| 678 | 20230616 | 094100 | 256770460 | 8460 | 8460 | 8460 | 8460 | 274 |
| 679 | 20230616 | 094000 | 254452420 | 8460 | 8450 | 8460 | 8450 | 21 |
| 680 | 20230616 | 093900 | 254274820 | 8460 | 8450 | 8460 | 8450 | 33 |
| 681 | 20230616 | 093800 | 253995930 | 8460 | 8450 | 8460 | 8450 | 12 |
| 682 | 20230616 | 093700 | 253894510 | 8460 | 8450 | 8460 | 8420 | 792 |
| 683 | 20230616 | 093600 | 247222060 | 8460 | 8460 | 8460 | 8460 | 2 |
| 684 | 20230616 | 093500 | 247205140 | 8460 | 8460 | 8460 | 8460 | 0 |
| 685 | 20230616 | 093400 | 247205140 | 8460 | 8460 | 8460 | 8460 | 1 |
| 686 | 20230616 | 093300 | 247196680 | 8430 | 8460 | 8460 | 8430 | 618 |
| 687 | 20230616 | 093200 | 241984150 | 8430 | 8470 | 8470 | 8430 | 56 |
| 688 | 20230616 | 093100 | 241510070 | 8470 | 8490 | 8490 | 8430 | 2482 |
| 689 | 20230616 | 093000 | 220521340 | 8500 | 8450 | 8500 | 8440 | 3615 |
| 690 | 20230616 | 092900 | 189953200 | 8440 | 8450 | 8450 | 8440 | 43 |
| 691 | 20230616 | 092800 | 189589980 | 8450 | 8420 | 8450 | 8410 | 6853 |
| 692 | 20230616 | 092700 | 131746800 | 8420 | 8420 | 8420 | 8420 | 261 |
| 693 | 20230616 | 092600 | 129549180 | 8400 | 8400 | 8400 | 8400 | 1 |
| 694 | 20230616 | 092500 | 129540780 | 8420 | 8410 | 8420 | 8410 | 200 |
| 695 | 20230616 | 092400 | 127858770 | 8380 | 8390 | 8410 | 8380 | 573 |
| 696 | 20230616 | 092300 | 123056900 | 8380 | 8370 | 8410 | 8370 | 1816 |
| 697 | 20230616 | 092200 | 107836870 | 8410 | 8370 | 8410 | 8370 | 92 |
| 698 | 20230616 | 092100 | 107066560 | 8410 | 8410 | 8410 | 8400 | 15 |
| 699 | 20230616 | 092000 | 106940490 | 8430 | 8360 | 8430 | 8360 | 1042 |
| 700 | 20230616 | 091900 | 98201590 | 8360 | 8350 | 8400 | 8350 | 93 |
| 701 | 20230616 | 091800 | 97424440 | 8350 | 8380 | 8410 | 8350 | 327 |
| 702 | 20230616 | 091700 | 94690660 | 8410 | 8410 | 8410 | 8380 | 173 |
| 703 | 20230616 | 091600 | 93240740 | 8380 | 8400 | 8400 | 8380 | 1029 |
| 704 | 20230616 | 091500 | 84607430 | 8400 | 8400 | 8400 | 8400 | 1 |
| 705 | 20230616 | 091400 | 84599030 | 8430 | 8390 | 8430 | 8390 | 508 |
| 706 | 20230616 | 091300 | 80330240 | 8390 | 8410 | 8420 | 8390 | 455 |
| 707 | 20230616 | 091200 | 76509260 | 8410 | 8430 | 8430 | 8410 | 155 |
| 708 | 20230616 | 091100 | 75204830 | 8430 | 8410 | 8450 | 8400 | 2053 |
| 709 | 20230616 | 091000 | 57890370 | 8410 | 8390 | 8410 | 8390 | 391 |
| 710 | 20230616 | 090900 | 54607880 | 8390 | 8360 | 8390 | 8350 | 210 |
| 711 | 20230616 | 090800 | 52852750 | 8390 | 8390 | 8420 | 8350 | 320 |
| 712 | 20230616 | 090700 | 50170790 | 8400 | 8370 | 8400 | 8350 | 551 |
| 713 | 20230616 | 090600 | 45559700 | 8400 | 8400 | 8400 | 8400 | 7 |
| 714 | 20230616 | 090500 | 45500900 | 8400 | 8400 | 8400 | 8400 | 19 |
| 715 | 20230616 | 090400 | 45341300 | 8400 | 8410 | 8410 | 8400 | 78 |
| 716 | 20230616 | 090300 | 44685470 | 8410 | 8400 | 8420 | 8330 | 563 |
| 717 | 20230616 | 090200 | 39958880 | 8410 | 8400 | 8410 | 8390 | 307 |
| 718 | 20230616 | 090100 | 37379570 | 8400 | 8420 | 8450 | 8390 | 1312 |
| 719 | 20230616 | 090000 | 26325770 | 8420 | 8310 | 8420 | 8310 | 3152 |