10 KiB
10 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 1528 | 1475 | 1551 | 1417 | 146065 | 218200214 | 00 | 0.00 | N | 2 | 45 | |
| 3 | 20250224 | 1483 | 1575 | 1575 | 1411 | 183444 | 275950851 | 00 | 0.00 | N | 5 | -117 | |
| 4 | 20250217 | 1600 | 1513 | 1610 | 1488 | 345651 | 527686912 | 00 | 0.00 | N | 2 | 74 | |
| 5 | 20250210 | 1526 | 1442 | 1536 | 1442 | 244869 | 367576203 | 00 | 0.00 | N | 2 | 73 | |
| 6 | 20250203 | 1453 | 1350 | 1522 | 1350 | 155651 | 218861499 | 00 | 0.00 | N | 2 | 103 | |
| 7 | 20250131 | 1350 | 1420 | 1474 | 1345 | 74183 | 104371784 | 00 | 0.00 | N | 5 | -70 | |
| 8 | 20250120 | 1420 | 1279 | 1434 | 1252 | 284172 | 381769021 | 00 | 0.00 | N | 2 | 140 | |
| 9 | 20250113 | 1280 | 1395 | 1395 | 1213 | 271401 | 348635443 | 00 | 0.00 | N | 5 | -118 | |
| 10 | 20250106 | 1398 | 1338 | 1456 | 1336 | 218939 | 304505622 | 00 | 0.00 | N | 2 | 60 | |
| 11 | 20241230 | 1338 | 1303 | 1355 | 1258 | 109188 | 144118614 | 00 | 0.00 | N | 2 | 35 | |
| 12 | 20241223 | 1303 | 1332 | 1349 | 1239 | 108242 | 140815610 | 00 | 0.00 | N | 5 | -41 | |
| 13 | 20241216 | 1344 | 1263 | 1379 | 1224 | 193330 | 251088186 | 00 | 0.00 | N | 2 | 81 | |
| 14 | 20241209 | 1263 | 1062 | 1294 | 985 | 183941 | 209959956 | 00 | 0.00 | N | 2 | 183 | |
| 15 | 20241202 | 1080 | 1102 | 1150 | 1048 | 108071 | 117914625 | 00 | 0.00 | N | 5 | -32 | |
| 16 | 20241125 | 1112 | 1078 | 1320 | 1078 | 294120 | 344818515 | 00 | 0.00 | N | 2 | 34 | |
| 17 | 20241118 | 1078 | 1189 | 1242 | 1057 | 264299 | 302057338 | 00 | 0.00 | N | 5 | -76 | |
| 18 | 20241111 | 1154 | 1387 | 1395 | 1102 | 271077 | 337354576 | 00 | 0.00 | N | 5 | -241 | |
| 19 | 20241104 | 1395 | 1419 | 1444 | 1355 | 74081 | 102896958 | 00 | 0.00 | N | 5 | -25 | |
| 20 | 20241028 | 1420 | 1314 | 1423 | 1308 | 138413 | 191320635 | 00 | 0.00 | N | 2 | 112 | |
| 21 | 20241021 | 1308 | 1463 | 1463 | 1248 | 161860 | 216195283 | 00 | 0.00 | N | 5 | -155 | |
| 22 | 20241014 | 1463 | 1544 | 1544 | 1449 | 114274 | 169593241 | 00 | 0.00 | N | 5 | -81 | |
| 23 | 20241007 | 1544 | 1504 | 1549 | 1481 | 62971 | 95762808 | 00 | 0.00 | N | 2 | 40 | |
| 24 | 20240930 | 1504 | 1497 | 1549 | 1472 | 49917 | 75313510 | 00 | 0.00 | N | 5 | -7 | |
| 25 | 20240923 | 1511 | 1544 | 1580 | 1485 | 149204 | 227264683 | 00 | 0.00 | N | 5 | -33 | |
| 26 | 20240919 | 1544 | 1618 | 1618 | 1510 | 40741 | 63137841 | 00 | 0.00 | N | 5 | -74 | |
| 27 | 20240909 | 1618 | 1489 | 1630 | 1405 | 178800 | 270767864 | 00 | 0.00 | N | 2 | 129 | |
| 28 | 20240902 | 1489 | 1690 | 1723 | 1442 | 231687 | 368592031 | 00 | 0.00 | N | 5 | -201 | |
| 29 | 20240826 | 1690 | 1668 | 1735 | 1527 | 123885 | 203152730 | 00 | 0.00 | N | 2 | 22 | |
| 30 | 20240819 | 1668 | 1691 | 1720 | 1592 | 131698 | 216270771 | 00 | 0.00 | N | 2 | 2 | |
| 31 | 20240812 | 1666 | 1658 | 1722 | 1624 | 192955 | 320164998 | 00 | 0.00 | N | 5 | -56 | |
| 32 | 20240805 | 1722 | 1833 | 1833 | 1576 | 179518 | 302493658 | 00 | 0.00 | N | 5 | -113 | |
| 33 | 20240729 | 1835 | 1900 | 1944 | 1807 | 188669 | 357698669 | 00 | 0.00 | N | 5 | -65 | |
| 34 | 20240722 | 1900 | 1745 | 1947 | 1720 | 358189 | 659248163 | 00 | 0.00 | N | 2 | 155 | |
| 35 | 20240715 | 1745 | 1771 | 1820 | 1722 | 156785 | 275729224 | 00 | 0.00 | N | 5 | -26 | |
| 36 | 20240708 | 1771 | 1807 | 1809 | 1705 | 272816 | 476635591 | 00 | 0.00 | N | 5 | -36 | |
| 37 | 20240701 | 1807 | 1884 | 1968 | 1775 | 332163 | 610577009 | 00 | 0.00 | N | 5 | -77 | |
| 38 | 20240624 | 1884 | 1864 | 2015 | 1743 | 1123718 | 2074066388 | 00 | 0.00 | N | 2 | 20 | |
| 39 | 20240617 | 1864 | 1975 | 2060 | 1864 | 303860 | 594583698 | 00 | 0.00 | N | 5 | -111 | |
| 40 | 20240610 | 1975 | 2065 | 2195 | 1958 | 377117 | 770440356 | 00 | 0.00 | N | 5 | -90 | |
| 41 | 20240603 | 2065 | 1961 | 2390 | 1961 | 1969075 | 4293021220 | 00 | 0.00 | N | 2 | 190 | |
| 42 | 20240527 | 1875 | 1998 | 2030 | 1792 | 587615 | 1110860956 | 00 | 0.00 | N | 5 | -123 | |
| 43 | 20240520 | 1998 | 2075 | 2125 | 1950 | 557520 | 1131640039 | 00 | 0.00 | N | 5 | -62 | |
| 44 | 20240513 | 2060 | 2175 | 2320 | 2045 | 761629 | 1640638960 | 00 | 0.00 | N | 5 | -130 | |
| 45 | 20240507 | 2190 | 1973 | 2310 | 1973 | 614380 | 1311403411 | 00 | 0.00 | N | 2 | 217 | |
| 46 | 20240429 | 1973 | 2005 | 2090 | 1930 | 333915 | 658105903 | 00 | 0.00 | N | 5 | -32 | |
| 47 | 20240422 | 2005 | 2165 | 2210 | 1946 | 718438 | 1474886303 | 00 | 0.00 | N | 5 | -185 | |
| 48 | 20240415 | 2190 | 2070 | 2740 | 2060 | 2741255 | 6593657100 | 00 | 0.00 | N | 2 | 100 | |
| 49 | 20240408 | 2090 | 2295 | 2315 | 2050 | 480428 | 1042646395 | 00 | 0.00 | N | 5 | -210 | |
| 50 | 20240401 | 2300 | 2175 | 2470 | 2065 | 833032 | 1888774500 | 00 | 0.00 | N | 2 | 115 | |
| 51 | 20240325 | 2185 | 2120 | 2450 | 2055 | 1129710 | 2551478195 | 00 | 0.00 | N | 2 | 65 | |
| 52 | 20240318 | 2120 | 1902 | 2190 | 1860 | 346675 | 702721787 | 00 | 0.00 | N | 2 | 218 | |
| 53 | 20240311 | 1902 | 1917 | 1950 | 1796 | 392798 | 733742350 | 00 | 0.00 | N | 5 | -15 | |
| 54 | 20240304 | 1917 | 2000 | 2110 | 1898 | 703771 | 1403477773 | 00 | 0.00 | N | 5 | -118 | |
| 55 | 20240226 | 2035 | 2060 | 2060 | 1898 | 341649 | 673751148 | 00 | 0.00 | N | 5 | -25 | |
| 56 | 20240219 | 2060 | 2045 | 2245 | 2000 | 416483 | 875272895 | 00 | 0.00 | N | 2 | 15 | |
| 57 | 20240213 | 2045 | 1974 | 2365 | 1956 | 1390514 | 2990489987 | 00 | 0.00 | N | 2 | 64 | |
| 58 | 20240205 | 1981 | 1847 | 2025 | 1828 | 394988 | 762188121 | 00 | 0.00 | N | 2 | 153 | |
| 59 | 20240129 | 1828 | 1835 | 1944 | 1783 | 647991 | 1191437275 | 00 | 0.00 | N | 5 | -6 | |
| 60 | 20240122 | 1834 | 1850 | 1950 | 1723 | 491076 | 895084058 | 00 | 0.00 | N | 5 | -16 | |
| 61 | 20240115 | 1850 | 1854 | 1881 | 1710 | 395749 | 713259636 | 00 | 0.00 | N | 5 | -4 | |
| 62 | 20240108 | 1854 | 1930 | 1930 | 1837 | 507172 | 952819653 | 00 | 0.00 | N | 5 | -76 | |
| 63 | 20240102 | 1930 | 1904 | 2005 | 1851 | 406781 | 777609875 | 00 | 0.00 | N | 2 | 36 | |
| 64 | 20231226 | 1894 | 1933 | 1995 | 1825 | 512913 | 973122132 | 00 | 0.00 | N | 5 | -39 | |
| 65 | 20231218 | 1933 | 1967 | 2025 | 1855 | 519819 | 1004443396 | 00 | 0.00 | N | 5 | -4 | |
| 66 | 20231211 | 1937 | 1863 | 1969 | 1750 | 733554 | 1364563644 | 00 | 0.00 | N | 2 | 75 | |
| 67 | 20231204 | 1862 | 2065 | 2220 | 1840 | 925216 | 1860614672 | 00 | 0.00 | N | 5 | -203 | |
| 68 | 20231127 | 2065 | 2215 | 2330 | 1990 | 847802 | 1762453749 | 00 | 0.00 | N | 5 | -150 | |
| 69 | 20231120 | 2215 | 2500 | 2705 | 2100 | 4983817 | 11775906655 | 00 | 0.00 | N | 5 | -465 | |
| 70 | 20231113 | 2680 | 1696 | 2720 | 1674 | 4473264 | 10597356993 | 00 | 0.00 | N | 2 | 990 | |
| 71 | 20231106 | 1690 | 2015 | 2035 | 1592 | 2360117 | 4112573727 | 00 | 0.00 | N | 5 | -325 | |
| 72 | 20231030 | 2015 | 2195 | 2385 | 1991 | 1807047 | 4000661452 | 00 | 0.00 | N | 5 | -180 | |
| 73 | 20231023 | 2195 | 1478 | 2455 | 1478 | 14810133 | 32161981395 | 00 | 0.00 | N | 2 | 717 | |
| 74 | 20231016 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20231010 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20231004 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20230925 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20230918 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20230911 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20230904 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20230828 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20230821 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20230814 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20230807 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20230731 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20230724 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20230717 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20230710 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20230703 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20230626 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20230619 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20230612 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20230605 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20230530 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20230522 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20230515 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20230508 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20230502 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20230424 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20230417 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20230410 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20230403 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20230327 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20230320 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20230313 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20230306 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20230227 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20230220 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20230213 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20230206 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20230130 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20230125 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20230116 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20230109 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20230102 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20221226 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20221219 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20221212 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20221205 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20221128 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20221121 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20221114 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20221107 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20221031 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20221024 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20221017 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20221011 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20221004 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20220926 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20220919 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20220913 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20220905 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20220829 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20220822 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20220816 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20220808 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20220801 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20220725 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20220718 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20220711 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20220704 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20220627 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20220620 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20220613 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20220607 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20220530 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20220523 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20220516 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20220509 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20220502 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20220425 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20220418 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20220411 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20220404 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20220328 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20220321 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20220314 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20220307 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20220228 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20220221 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20220214 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20220207 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20220203 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20220124 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20220117 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20220110 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20220103 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20211227 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20211220 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20211213 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20211206 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20211129 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20211122 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20211115 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20211108 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20211101 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20211025 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20211018 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20211012 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20211005 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20210927 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20210923 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20210913 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20210906 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20210830 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20210823 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20210817 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20210809 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20210802 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20210726 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20210719 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20210712 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 3 | 0 |