31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 3 | 20230620 | 193500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230620 | 193400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230620 | 193300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230620 | 193200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230620 | 193100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230620 | 193000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230620 | 192900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230620 | 192800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230620 | 192700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230620 | 192600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230620 | 192500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230620 | 192400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230620 | 192300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230620 | 192200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230620 | 192100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230620 | 192000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230620 | 191900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230620 | 191800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230620 | 191700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230620 | 191600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230620 | 191500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230620 | 191400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230620 | 191300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230620 | 191200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230620 | 191100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230620 | 191000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230620 | 190900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230620 | 190800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230620 | 190700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230620 | 190600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 33 | 20230620 | 190500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230620 | 190400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230620 | 190300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230620 | 190200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230620 | 190100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230620 | 190000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230620 | 185900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230620 | 185800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230620 | 185700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230620 | 185600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230620 | 185500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230620 | 185400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230620 | 185300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230620 | 185200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230620 | 185100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230620 | 185000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230620 | 184900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230620 | 184800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230620 | 184700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230620 | 184600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230620 | 184500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230620 | 184400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230620 | 184300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230620 | 184200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230620 | 184100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230620 | 184000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230620 | 183900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230620 | 183800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230620 | 183700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230620 | 183600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 63 | 20230620 | 183500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230620 | 183400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230620 | 183300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230620 | 183200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230620 | 183100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230620 | 183000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230620 | 182900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230620 | 182800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230620 | 182700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230620 | 182600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230620 | 182500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230620 | 182400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230620 | 182300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230620 | 182200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230620 | 182100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230620 | 182000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230620 | 181900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230620 | 181800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230620 | 181700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230620 | 181600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230620 | 181500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230620 | 181400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230620 | 181300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230620 | 181200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230620 | 181100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230620 | 181000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230620 | 180900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230620 | 180800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230620 | 180700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230620 | 180600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 93 | 20230620 | 180500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230620 | 180400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230620 | 180300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230620 | 180200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230620 | 180100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230620 | 180000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230620 | 175900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230620 | 175800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230620 | 175700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230620 | 175600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230620 | 175500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230620 | 175400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230620 | 175300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230620 | 175200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230620 | 175100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230620 | 175000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230620 | 174900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230620 | 174800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230620 | 174700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230620 | 174600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230620 | 174500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230620 | 174400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230620 | 174300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230620 | 174200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230620 | 174100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230620 | 174000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230620 | 173900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230620 | 173800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230620 | 173700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230620 | 173600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 123 | 20230620 | 173500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230620 | 173400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230620 | 173300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230620 | 173200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230620 | 173100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230620 | 173000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230620 | 172900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230620 | 172800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230620 | 172700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230620 | 172600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230620 | 172500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230620 | 172400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230620 | 172300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230620 | 172200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230620 | 172100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230620 | 172000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230620 | 171900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230620 | 171800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230620 | 171700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230620 | 171600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230620 | 171500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230620 | 171400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230620 | 171300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230620 | 171200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230620 | 171100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230620 | 171000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230620 | 170900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230620 | 170800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230620 | 170700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230620 | 170600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 153 | 20230620 | 170500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230620 | 170400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230620 | 170300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230620 | 170200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230620 | 170100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230620 | 170000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230620 | 165900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230620 | 165800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230620 | 165700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230620 | 165600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230620 | 165500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230620 | 165400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230620 | 165300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230620 | 165200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230620 | 165100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230620 | 165000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230620 | 164900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230620 | 164800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230620 | 164700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230620 | 164600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230620 | 164500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230620 | 164400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230620 | 164300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230620 | 164200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230620 | 164100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230620 | 164000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230620 | 163900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230620 | 163800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230620 | 163700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230620 | 163600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 183 | 20230620 | 163500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230620 | 163400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230620 | 163300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230620 | 163200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230620 | 163100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230620 | 163000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230620 | 162900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230620 | 162800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230620 | 162700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230620 | 162600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230620 | 162500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230620 | 162400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230620 | 162300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230620 | 162200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230620 | 162100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230620 | 162000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230620 | 161900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230620 | 161800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230620 | 161700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230620 | 161600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230620 | 161500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230620 | 161400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230620 | 161300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230620 | 161200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230620 | 161100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230620 | 161000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230620 | 160900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230620 | 160800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230620 | 160700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230620 | 160600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 213 | 20230620 | 160500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230620 | 160400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230620 | 160300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230620 | 160200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230620 | 160100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230620 | 160000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230620 | 155900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230620 | 155800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230620 | 155700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230620 | 155600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230620 | 155500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230620 | 155400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230620 | 155300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230620 | 155200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230620 | 155100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230620 | 155000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230620 | 154900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230620 | 154800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230620 | 154700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230620 | 154600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230620 | 154500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230620 | 154400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230620 | 154300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230620 | 154200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230620 | 154100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230620 | 154000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230620 | 153900 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230620 | 153800 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230620 | 153700 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230620 | 153600 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 243 | 20230620 | 153500 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230620 | 153400 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230620 | 153300 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20230620 | 153200 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20230620 | 153100 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20230620 | 153000 | 1501992775 | 4575 | 4575 | 4575 | 4575 | 2627 |
| 249 | 20230620 | 152900 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20230620 | 152800 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20230620 | 152700 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20230620 | 152600 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20230620 | 152500 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20230620 | 152400 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20230620 | 152300 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20230620 | 152200 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20230620 | 152100 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20230620 | 152000 | 1489974250 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20230620 | 151900 | 1489974250 | 4580 | 4575 | 4580 | 4575 | 4990 |
| 260 | 20230620 | 151800 | 1467144995 | 4575 | 4575 | 4575 | 4570 | 358 |
| 261 | 20230620 | 151700 | 1465507895 | 4575 | 4570 | 4575 | 4570 | 494 |
| 262 | 20230620 | 151600 | 1463249065 | 4575 | 4570 | 4575 | 4565 | 3841 |
| 263 | 20230620 | 151500 | 1445693525 | 4570 | 4570 | 4570 | 4570 | 546 |
| 264 | 20230620 | 151400 | 1443198305 | 4565 | 4570 | 4570 | 4565 | 284 |
| 265 | 20230620 | 151300 | 1441901175 | 4570 | 4570 | 4570 | 4565 | 680 |
| 266 | 20230620 | 151200 | 1438795140 | 4570 | 4570 | 4570 | 4565 | 375 |
| 267 | 20230620 | 151100 | 1437082145 | 4570 | 4565 | 4570 | 4565 | 263 |
| 268 | 20230620 | 151000 | 1435880985 | 4570 | 4570 | 4570 | 4565 | 303 |
| 269 | 20230620 | 150900 | 1434496510 | 4565 | 4570 | 4570 | 4565 | 416 |
| 270 | 20230620 | 150800 | 1432596375 | 4570 | 4570 | 4570 | 4565 | 262 |
| 271 | 20230620 | 150700 | 1431399785 | 4570 | 4565 | 4570 | 4565 | 333 |
| 272 | 20230620 | 150600 | 1429879230 | 4570 | 4565 | 4570 | 4565 | 437 |
| 273 | 20230620 | 150500 | 1427883175 | 4570 | 4565 | 4570 | 4565 | 455 |
| 274 | 20230620 | 150400 | 1425804880 | 4570 | 4565 | 4570 | 4565 | 137 |
| 275 | 20230620 | 150300 | 1425179035 | 4565 | 4570 | 4570 | 4565 | 333 |
| 276 | 20230620 | 150200 | 1423658165 | 4565 | 4565 | 4565 | 4560 | 356 |
| 277 | 20230620 | 150100 | 1422033775 | 4560 | 4565 | 4570 | 4560 | 351 |
| 278 | 20230620 | 150000 | 1420431475 | 4565 | 4565 | 4565 | 4560 | 374 |
| 279 | 20230620 | 145900 | 1418724915 | 4565 | 4560 | 4565 | 4560 | 264 |
| 280 | 20230620 | 145800 | 1417520505 | 4565 | 4565 | 4565 | 4565 | 145 |
| 281 | 20230620 | 145700 | 1416858580 | 4565 | 4570 | 4570 | 4560 | 902 |
| 282 | 20230620 | 145600 | 1412741450 | 4570 | 4565 | 4570 | 4565 | 410 |
| 283 | 20230620 | 145500 | 1410868895 | 4570 | 4565 | 4570 | 4565 | 233 |
| 284 | 20230620 | 145400 | 1409804835 | 4565 | 4570 | 4570 | 4565 | 468 |
| 285 | 20230620 | 145300 | 1407668140 | 4565 | 4565 | 4565 | 4565 | 244 |
| 286 | 20230620 | 145200 | 1406554280 | 4565 | 4565 | 4570 | 4565 | 246 |
| 287 | 20230620 | 145100 | 1405430775 | 4565 | 4565 | 4565 | 4560 | 359 |
| 288 | 20230620 | 145000 | 1403792690 | 4565 | 4570 | 4570 | 4565 | 767 |
| 289 | 20230620 | 144900 | 1400289810 | 4565 | 4565 | 4565 | 4560 | 1153 |
| 290 | 20230620 | 144800 | 1395027115 | 4565 | 4560 | 4565 | 4560 | 322 |
| 291 | 20230620 | 144700 | 1393557935 | 4565 | 4565 | 4565 | 4565 | 163 |
| 292 | 20230620 | 144600 | 1392813840 | 4560 | 4565 | 4565 | 4560 | 411 |
| 293 | 20230620 | 144500 | 1390938375 | 4565 | 4565 | 4565 | 4560 | 367 |
| 294 | 20230620 | 144400 | 1389263770 | 4565 | 4565 | 4565 | 4560 | 380 |
| 295 | 20230620 | 144300 | 1387529820 | 4565 | 4560 | 4565 | 4560 | 239 |
| 296 | 20230620 | 144200 | 1386439535 | 4565 | 4560 | 4565 | 4560 | 490 |
| 297 | 20230620 | 144100 | 1384203435 | 4565 | 4565 | 4565 | 4565 | 230 |
| 298 | 20230620 | 144000 | 1383153485 | 4565 | 4560 | 4565 | 4560 | 546 |
| 299 | 20230620 | 143900 | 1380661980 | 4565 | 4560 | 4565 | 4560 | 183 |
| 300 | 20230620 | 143800 | 1379827335 | 4565 | 4570 | 4570 | 4560 | 500 |
| 301 | 20230620 | 143700 | 1377545070 | 4565 | 4560 | 4570 | 4560 | 233 |
| 302 | 20230620 | 143600 | 1376482170 | 4570 | 4570 | 4570 | 4555 | 254 |
| 303 | 20230620 | 143500 | 1375323435 | 4555 | 4570 | 4570 | 4555 | 272 |
| 304 | 20230620 | 143400 | 1374083580 | 4565 | 4565 | 4565 | 4550 | 9418 |
| 305 | 20230620 | 143300 | 1331192330 | 4565 | 4565 | 4565 | 4560 | 369 |
| 306 | 20230620 | 143200 | 1329508595 | 4565 | 4570 | 4570 | 4560 | 288 |
| 307 | 20230620 | 143100 | 1328193610 | 4570 | 4565 | 4570 | 4565 | 342 |
| 308 | 20230620 | 143000 | 1326632360 | 4570 | 4570 | 4570 | 4565 | 316 |
| 309 | 20230620 | 142900 | 1325188680 | 4570 | 4565 | 4570 | 4565 | 649 |
| 310 | 20230620 | 142800 | 1322225555 | 4570 | 4570 | 4570 | 4565 | 393 |
| 311 | 20230620 | 142700 | 1320430395 | 4565 | 4570 | 4570 | 4565 | 522 |
| 312 | 20230620 | 142600 | 1318046285 | 4570 | 4570 | 4570 | 4565 | 330 |
| 313 | 20230620 | 142500 | 1316539065 | 4570 | 4565 | 4570 | 4565 | 310 |
| 314 | 20230620 | 142400 | 1315123350 | 4570 | 4570 | 4570 | 4565 | 149 |
| 315 | 20230620 | 142300 | 1314442665 | 4565 | 4560 | 4565 | 4560 | 3731 |
| 316 | 20230620 | 142200 | 1297411780 | 4560 | 4565 | 4565 | 4560 | 384 |
| 317 | 20230620 | 142100 | 1295660020 | 4560 | 4565 | 4565 | 4560 | 280 |
| 318 | 20230620 | 142000 | 1294383035 | 4565 | 4565 | 4565 | 4560 | 341 |
| 319 | 20230620 | 141900 | 1292827265 | 4560 | 4565 | 4565 | 4560 | 286 |
| 320 | 20230620 | 141800 | 1291522665 | 4560 | 4565 | 4565 | 4560 | 104 |
| 321 | 20230620 | 141700 | 1291048135 | 4560 | 4560 | 4565 | 4560 | 1065 |
| 322 | 20230620 | 141600 | 1286191295 | 4560 | 4560 | 4565 | 4560 | 230 |
| 323 | 20230620 | 141500 | 1285142330 | 4565 | 4565 | 4565 | 4560 | 544 |
| 324 | 20230620 | 141400 | 1282659905 | 4565 | 4560 | 4565 | 4560 | 323 |
| 325 | 20230620 | 141300 | 1281186585 | 4565 | 4560 | 4565 | 4560 | 431 |
| 326 | 20230620 | 141200 | 1279219820 | 4565 | 4560 | 4565 | 4560 | 182 |
| 327 | 20230620 | 141100 | 1278389455 | 4560 | 4560 | 4565 | 4560 | 346 |
| 328 | 20230620 | 141000 | 1276810860 | 4560 | 4565 | 4565 | 4560 | 324 |
| 329 | 20230620 | 140900 | 1275333255 | 4565 | 4565 | 4565 | 4560 | 619 |
| 330 | 20230620 | 140800 | 1272508505 | 4565 | 4560 | 4565 | 4560 | 312 |
| 331 | 20230620 | 140700 | 1271085350 | 4565 | 4560 | 4565 | 4560 | 447 |
| 332 | 20230620 | 140600 | 1269045545 | 4565 | 4565 | 4565 | 4560 | 249 |
| 333 | 20230620 | 140500 | 1267909320 | 4565 | 4560 | 4565 | 4555 | 443 |
| 334 | 20230620 | 140400 | 1265889375 | 4560 | 4565 | 4565 | 4560 | 283 |
| 335 | 20230620 | 140300 | 1264598225 | 4560 | 4555 | 4560 | 4555 | 338 |
| 336 | 20230620 | 140200 | 1263057685 | 4550 | 4555 | 4555 | 4550 | 2260 |
| 337 | 20230620 | 140100 | 1252766285 | 4555 | 4555 | 4560 | 4555 | 9815 |
| 338 | 20230620 | 140000 | 1208058300 | 4560 | 4565 | 4565 | 4560 | 598 |
| 339 | 20230620 | 135900 | 1205330620 | 4560 | 4560 | 4565 | 4560 | 673 |
| 340 | 20230620 | 135800 | 1202261000 | 4560 | 4565 | 4565 | 4555 | 986 |
| 341 | 20230620 | 135700 | 1197765395 | 4565 | 4565 | 4565 | 4560 | 11372 |
| 342 | 20230620 | 135600 | 1145853425 | 4560 | 4560 | 4565 | 4560 | 495 |
| 343 | 20230620 | 135500 | 1143595160 | 4565 | 4560 | 4565 | 4560 | 1307 |
| 344 | 20230620 | 135400 | 1137634690 | 4560 | 4565 | 4565 | 4560 | 422 |
| 345 | 20230620 | 135300 | 1135709950 | 4560 | 4560 | 4565 | 4560 | 387 |
| 346 | 20230620 | 135200 | 1133944465 | 4560 | 4560 | 4565 | 4560 | 446 |
| 347 | 20230620 | 135100 | 1131909460 | 4565 | 4565 | 4565 | 4560 | 338 |
| 348 | 20230620 | 135000 | 1130367445 | 4565 | 4560 | 4565 | 4560 | 311 |
| 349 | 20230620 | 134900 | 1128948880 | 4565 | 4560 | 4565 | 4560 | 223 |
| 350 | 20230620 | 134800 | 1127931635 | 4565 | 4560 | 4565 | 4560 | 1561 |
| 351 | 20230620 | 134700 | 1120812850 | 4560 | 4560 | 4565 | 4560 | 344 |
| 352 | 20230620 | 134600 | 1119243390 | 4560 | 4565 | 4565 | 4560 | 310 |
| 353 | 20230620 | 134500 | 1117829225 | 4565 | 4565 | 4565 | 4560 | 351 |
| 354 | 20230620 | 134400 | 1116227900 | 4565 | 4560 | 4565 | 4560 | 508 |
| 355 | 20230620 | 134300 | 1113910000 | 4565 | 4560 | 4565 | 4560 | 328 |
| 356 | 20230620 | 134200 | 1112413430 | 4565 | 4565 | 4565 | 4560 | 177 |
| 357 | 20230620 | 134100 | 1111605870 | 4565 | 4560 | 4565 | 4560 | 930 |
| 358 | 20230620 | 134000 | 1107363570 | 4560 | 4565 | 4565 | 4560 | 387 |
| 359 | 20230620 | 133900 | 1105598065 | 4560 | 4560 | 4565 | 4560 | 394 |
| 360 | 20230620 | 133800 | 1103800665 | 4565 | 4560 | 4565 | 4560 | 258 |
| 361 | 20230620 | 133700 | 1102623650 | 4560 | 4560 | 4565 | 4560 | 573 |
| 362 | 20230620 | 133600 | 1100009040 | 4565 | 4565 | 4565 | 4560 | 358 |
| 363 | 20230620 | 133500 | 1098375045 | 4565 | 4565 | 4565 | 4560 | 381 |
| 364 | 20230620 | 133400 | 1096636760 | 4560 | 4565 | 4565 | 4560 | 342 |
| 365 | 20230620 | 133300 | 1095076420 | 4565 | 4565 | 4565 | 4560 | 1013 |
| 366 | 20230620 | 133200 | 1090455785 | 4565 | 4560 | 4565 | 4560 | 763 |
| 367 | 20230620 | 133100 | 1086975940 | 4560 | 4560 | 4565 | 4560 | 442 |
| 368 | 20230620 | 133000 | 1084959345 | 4565 | 4565 | 4565 | 4560 | 1223 |
| 369 | 20230620 | 132900 | 1079381950 | 4560 | 4565 | 4565 | 4560 | 488 |
| 370 | 20230620 | 132800 | 1077155215 | 4560 | 4565 | 4565 | 4560 | 347 |
| 371 | 20230620 | 132700 | 1075572085 | 4560 | 4565 | 4565 | 4560 | 395 |
| 372 | 20230620 | 132600 | 1073770105 | 4565 | 4560 | 4565 | 4560 | 305 |
| 373 | 20230620 | 132500 | 1072378765 | 4560 | 4560 | 4565 | 4560 | 540 |
| 374 | 20230620 | 132400 | 1069914580 | 4560 | 4565 | 4565 | 4560 | 174 |
| 375 | 20230620 | 132300 | 1069120725 | 4560 | 4565 | 4565 | 4560 | 341 |
| 376 | 20230620 | 132200 | 1067564810 | 4560 | 4565 | 4565 | 4560 | 385 |
| 377 | 20230620 | 132100 | 1065808425 | 4565 | 4565 | 4565 | 4560 | 670 |
| 378 | 20230620 | 132000 | 1062750825 | 4565 | 4565 | 4565 | 4560 | 1020 |
| 379 | 20230620 | 131900 | 1058095505 | 4565 | 4560 | 4565 | 4560 | 3161 |
| 380 | 20230620 | 131800 | 1043666470 | 4565 | 4565 | 4565 | 4560 | 4549 |
| 381 | 20230620 | 131700 | 1022900705 | 4565 | 4565 | 4565 | 4560 | 457 |
| 382 | 20230620 | 131600 | 1020814690 | 4560 | 4565 | 4565 | 4560 | 211 |
| 383 | 20230620 | 131500 | 1019851710 | 4565 | 4560 | 4565 | 4560 | 239 |
| 384 | 20230620 | 131400 | 1018761145 | 4565 | 4565 | 4565 | 4565 | 233 |
| 385 | 20230620 | 131300 | 1017697500 | 4560 | 4565 | 4565 | 4560 | 22314 |
| 386 | 20230620 | 131200 | 915834540 | 4560 | 4565 | 4565 | 4560 | 126 |
| 387 | 20230620 | 131100 | 915259565 | 4565 | 4565 | 4565 | 4560 | 227 |
| 388 | 20230620 | 131000 | 914223545 | 4560 | 4565 | 4565 | 4560 | 322 |
| 389 | 20230620 | 130900 | 912753775 | 4565 | 4565 | 4565 | 4560 | 258 |
| 390 | 20230620 | 130800 | 911576455 | 4565 | 4565 | 4565 | 4565 | 55 |
| 391 | 20230620 | 130700 | 911325380 | 4565 | 4565 | 4565 | 4560 | 219 |
| 392 | 20230620 | 130600 | 910326040 | 4565 | 4565 | 4565 | 4560 | 194 |
| 393 | 20230620 | 130500 | 909440645 | 4565 | 4565 | 4565 | 4560 | 277 |
| 394 | 20230620 | 130400 | 908176370 | 4565 | 4565 | 4565 | 4560 | 290 |
| 395 | 20230620 | 130300 | 906853140 | 4565 | 4565 | 4565 | 4560 | 183 |
| 396 | 20230620 | 130200 | 906018180 | 4565 | 4560 | 4565 | 4560 | 265 |
| 397 | 20230620 | 130100 | 904808690 | 4565 | 4560 | 4565 | 4560 | 206 |
| 398 | 20230620 | 130000 | 903869165 | 4560 | 4555 | 4560 | 4555 | 293 |
| 399 | 20230620 | 125900 | 902534015 | 4560 | 4555 | 4560 | 4550 | 459 |
| 400 | 20230620 | 125800 | 900443870 | 4560 | 4560 | 4560 | 4555 | 637 |
| 401 | 20230620 | 125700 | 897539765 | 4560 | 4560 | 4560 | 4560 | 106 |
| 402 | 20230620 | 125600 | 897056405 | 4555 | 4555 | 4555 | 4555 | 163 |
| 403 | 20230620 | 125500 | 896313940 | 4555 | 4560 | 4560 | 4555 | 534 |
| 404 | 20230620 | 125400 | 893880905 | 4560 | 4560 | 4560 | 4555 | 548 |
| 405 | 20230620 | 125300 | 891382450 | 4560 | 4560 | 4560 | 4560 | 466 |
| 406 | 20230620 | 125200 | 889257490 | 4560 | 4560 | 4560 | 4555 | 178 |
| 407 | 20230620 | 125100 | 888446230 | 4560 | 4560 | 4560 | 4555 | 624 |
| 408 | 20230620 | 125000 | 885602480 | 4555 | 4560 | 4560 | 4555 | 553 |
| 409 | 20230620 | 124900 | 883081030 | 4560 | 4555 | 4560 | 4555 | 244 |
| 410 | 20230620 | 124800 | 881968810 | 4560 | 4555 | 4560 | 4550 | 20703 |
| 411 | 20230620 | 124700 | 787593220 | 4555 | 4555 | 4555 | 4550 | 627 |
| 412 | 20230620 | 124600 | 784738970 | 4555 | 4555 | 4555 | 4550 | 437 |
| 413 | 20230620 | 124500 | 782748615 | 4555 | 4555 | 4555 | 4550 | 199 |
| 414 | 20230620 | 124400 | 781842635 | 4555 | 4555 | 4555 | 4555 | 397 |
| 415 | 20230620 | 124300 | 780034300 | 4555 | 4555 | 4555 | 4550 | 645 |
| 416 | 20230620 | 124200 | 777098205 | 4555 | 4555 | 4555 | 4550 | 148 |
| 417 | 20230620 | 124100 | 776424265 | 4555 | 4555 | 4555 | 4550 | 524 |
| 418 | 20230620 | 124000 | 774037680 | 4555 | 4555 | 4555 | 4550 | 128 |
| 419 | 20230620 | 123900 | 773454820 | 4550 | 4555 | 4555 | 4550 | 609 |
| 420 | 20230620 | 123800 | 770682770 | 4550 | 4550 | 4550 | 4550 | 141 |
| 421 | 20230620 | 123700 | 770041220 | 4550 | 4555 | 4555 | 4550 | 441 |
| 422 | 20230620 | 123600 | 768032630 | 4555 | 4550 | 4555 | 4550 | 259 |
| 423 | 20230620 | 123500 | 766853615 | 4550 | 4555 | 4555 | 4550 | 454 |
| 424 | 20230620 | 123400 | 764787315 | 4555 | 4555 | 4555 | 4550 | 438 |
| 425 | 20230620 | 123300 | 762792630 | 4555 | 4550 | 4555 | 4550 | 160 |
| 426 | 20230620 | 123200 | 762064465 | 4550 | 4550 | 4550 | 4550 | 211 |
| 427 | 20230620 | 123100 | 761104415 | 4550 | 4555 | 4555 | 4550 | 15524 |
| 428 | 20230620 | 123000 | 690469655 | 4555 | 4555 | 4555 | 4555 | 91 |
| 429 | 20230620 | 122900 | 690055150 | 4555 | 4555 | 4555 | 4550 | 2549 |
| 430 | 20230620 | 122800 | 678454455 | 4555 | 4555 | 4555 | 4550 | 1302 |
| 431 | 20230620 | 122700 | 672529600 | 4555 | 4555 | 4555 | 4550 | 530 |
| 432 | 20230620 | 122600 | 670116950 | 4550 | 4555 | 4555 | 4550 | 543 |
| 433 | 20230620 | 122500 | 667643820 | 4555 | 4555 | 4555 | 4550 | 239 |
| 434 | 20230620 | 122400 | 666555410 | 4555 | 4555 | 4555 | 4555 | 306 |
| 435 | 20230620 | 122300 | 665161580 | 4550 | 4555 | 4555 | 4550 | 647 |
| 436 | 20230620 | 122200 | 662216230 | 4555 | 4555 | 4555 | 4555 | 395 |
| 437 | 20230620 | 122100 | 660417005 | 4555 | 4555 | 4555 | 4550 | 342 |
| 438 | 20230620 | 122000 | 658859620 | 4555 | 4550 | 4555 | 4550 | 665 |
| 439 | 20230620 | 121900 | 655832045 | 4550 | 4555 | 4555 | 4550 | 1079 |
| 440 | 20230620 | 121800 | 650920525 | 4555 | 4555 | 4555 | 4555 | 227 |
| 441 | 20230620 | 121700 | 649886540 | 4555 | 4555 | 4555 | 4555 | 94 |
| 442 | 20230620 | 121600 | 649458370 | 4555 | 4555 | 4555 | 4550 | 917 |
| 443 | 20230620 | 121500 | 645282935 | 4555 | 4555 | 4555 | 4555 | 164 |
| 444 | 20230620 | 121400 | 644535915 | 4555 | 4555 | 4555 | 4555 | 163 |
| 445 | 20230620 | 121300 | 643793450 | 4555 | 4555 | 4555 | 4555 | 129 |
| 446 | 20230620 | 121200 | 643205855 | 4555 | 4550 | 4555 | 4550 | 1068 |
| 447 | 20230620 | 121100 | 638342625 | 4555 | 4555 | 4555 | 4555 | 83 |
| 448 | 20230620 | 121000 | 637964560 | 4555 | 4555 | 4555 | 4555 | 176 |
| 449 | 20230620 | 120900 | 637162880 | 4555 | 4555 | 4555 | 4550 | 603 |
| 450 | 20230620 | 120800 | 634416245 | 4555 | 4555 | 4555 | 4550 | 450 |
| 451 | 20230620 | 120700 | 632367995 | 4555 | 4555 | 4555 | 4555 | 165 |
| 452 | 20230620 | 120600 | 631616420 | 4555 | 4555 | 4555 | 4550 | 262 |
| 453 | 20230620 | 120500 | 630423205 | 4555 | 4555 | 4555 | 4555 | 524 |
| 454 | 20230620 | 120400 | 628036385 | 4555 | 4555 | 4555 | 4550 | 575 |
| 455 | 20230620 | 120300 | 625418760 | 4550 | 4555 | 4555 | 4550 | 203 |
| 456 | 20230620 | 120200 | 624494290 | 4555 | 4555 | 4555 | 4555 | 457 |
| 457 | 20230620 | 120100 | 622412655 | 4555 | 4555 | 4555 | 4555 | 242 |
| 458 | 20230620 | 120000 | 621310345 | 4555 | 4555 | 4555 | 4550 | 563 |
| 459 | 20230620 | 115900 | 618747380 | 4555 | 4555 | 4555 | 4555 | 397 |
| 460 | 20230620 | 115800 | 616939045 | 4555 | 4555 | 4555 | 4555 | 180 |
| 461 | 20230620 | 115700 | 616119145 | 4555 | 4555 | 4555 | 4555 | 448 |
| 462 | 20230620 | 115600 | 614078505 | 4555 | 4555 | 4555 | 4550 | 591 |
| 463 | 20230620 | 115500 | 611388000 | 4555 | 4555 | 4555 | 4555 | 474 |
| 464 | 20230620 | 115400 | 609228930 | 4555 | 4555 | 4555 | 4555 | 227 |
| 465 | 20230620 | 115300 | 608194945 | 4555 | 4555 | 4555 | 4555 | 177 |
| 466 | 20230620 | 115200 | 607388710 | 4555 | 4555 | 4555 | 4550 | 838 |
| 467 | 20230620 | 115100 | 603573120 | 4555 | 4555 | 4555 | 4555 | 162 |
| 468 | 20230620 | 115000 | 602835210 | 4555 | 4555 | 4555 | 4555 | 101 |
| 469 | 20230620 | 114900 | 602375155 | 4555 | 4555 | 4555 | 4555 | 292 |
| 470 | 20230620 | 114800 | 601045095 | 4550 | 4550 | 4555 | 4550 | 885 |
| 471 | 20230620 | 114700 | 597015655 | 4555 | 4550 | 4555 | 4550 | 253 |
| 472 | 20230620 | 114600 | 595864315 | 4550 | 4550 | 4550 | 4550 | 254 |
| 473 | 20230620 | 114500 | 594708615 | 4550 | 4545 | 4550 | 4545 | 877 |
| 474 | 20230620 | 114400 | 590719765 | 4550 | 4550 | 4550 | 4550 | 111 |
| 475 | 20230620 | 114300 | 590214715 | 4550 | 4550 | 4550 | 4545 | 181 |
| 476 | 20230620 | 114200 | 589391170 | 4550 | 4555 | 4555 | 4545 | 467 |
| 477 | 20230620 | 114100 | 587266155 | 4550 | 4550 | 4555 | 4550 | 13223 |
| 478 | 20230620 | 114000 | 527098875 | 4555 | 4555 | 4555 | 4555 | 164 |
| 479 | 20230620 | 113900 | 526351855 | 4555 | 4555 | 4555 | 4555 | 93 |
| 480 | 20230620 | 113800 | 525928240 | 4555 | 4555 | 4555 | 4555 | 552 |
| 481 | 20230620 | 113700 | 523413880 | 4555 | 4555 | 4555 | 4550 | 388 |
| 482 | 20230620 | 113600 | 521648040 | 4555 | 4560 | 4560 | 4555 | 6458 |
| 483 | 20230620 | 113500 | 492231230 | 4560 | 4560 | 4560 | 4555 | 401 |
| 484 | 20230620 | 113400 | 490402905 | 4560 | 4560 | 4560 | 4560 | 343 |
| 485 | 20230620 | 113300 | 488838825 | 4560 | 4560 | 4560 | 4555 | 574 |
| 486 | 20230620 | 113200 | 486223820 | 4560 | 4560 | 4560 | 4560 | 175 |
| 487 | 20230620 | 113100 | 485425820 | 4560 | 4560 | 4560 | 4555 | 2449 |
| 488 | 20230620 | 113000 | 474258615 | 4560 | 4560 | 4560 | 4560 | 276 |
| 489 | 20230620 | 112900 | 473000055 | 4555 | 4560 | 4560 | 4555 | 380 |
| 490 | 20230620 | 112800 | 471268990 | 4560 | 4560 | 4560 | 4560 | 471 |
| 491 | 20230620 | 112700 | 469121230 | 4560 | 4560 | 4560 | 4555 | 131 |
| 492 | 20230620 | 112600 | 468524105 | 4560 | 4560 | 4560 | 4555 | 718 |
| 493 | 20230620 | 112500 | 465252525 | 4555 | 4560 | 4560 | 4555 | 562 |
| 494 | 20230620 | 112400 | 462691790 | 4560 | 4555 | 4560 | 4555 | 510 |
| 495 | 20230620 | 112300 | 460366425 | 4560 | 4560 | 4560 | 4560 | 115 |
| 496 | 20230620 | 112200 | 459842025 | 4560 | 4560 | 4560 | 4555 | 390 |
| 497 | 20230620 | 112100 | 458063855 | 4555 | 4560 | 4560 | 4555 | 654 |
| 498 | 20230620 | 112000 | 455083115 | 4560 | 4560 | 4560 | 4555 | 5268 |
| 499 | 20230620 | 111900 | 431086270 | 4560 | 4560 | 4560 | 4560 | 279 |
| 500 | 20230620 | 111800 | 429814030 | 4560 | 4560 | 4560 | 4555 | 486 |
| 501 | 20230620 | 111700 | 427598105 | 4560 | 4560 | 4560 | 4555 | 458 |
| 502 | 20230620 | 111600 | 425511125 | 4560 | 4560 | 4560 | 4555 | 359 |
| 503 | 20230620 | 111500 | 423874320 | 4555 | 4560 | 4560 | 4555 | 212 |
| 504 | 20230620 | 111400 | 422907855 | 4560 | 4560 | 4560 | 4555 | 618 |
| 505 | 20230620 | 111300 | 420090510 | 4555 | 4560 | 4560 | 4555 | 394 |
| 506 | 20230620 | 111200 | 418295370 | 4555 | 4560 | 4560 | 4555 | 152 |
| 507 | 20230620 | 111100 | 417602485 | 4560 | 4560 | 4560 | 4555 | 1678 |
| 508 | 20230620 | 111000 | 409958755 | 4560 | 4560 | 4560 | 4555 | 449 |
| 509 | 20230620 | 110900 | 407912815 | 4560 | 4560 | 4560 | 4555 | 86 |
| 510 | 20230620 | 110800 | 407520890 | 4560 | 4560 | 4560 | 4560 | 228 |
| 511 | 20230620 | 110700 | 406481210 | 4560 | 4560 | 4560 | 4555 | 578 |
| 512 | 20230620 | 110600 | 403845760 | 4560 | 4560 | 4560 | 4555 | 409 |
| 513 | 20230620 | 110500 | 401982220 | 4560 | 4560 | 4560 | 4555 | 257 |
| 514 | 20230620 | 110400 | 400810535 | 4560 | 4560 | 4560 | 4560 | 610 |
| 515 | 20230620 | 110300 | 398028935 | 4560 | 4560 | 4560 | 4555 | 208 |
| 516 | 20230620 | 110200 | 397080690 | 4560 | 4560 | 4560 | 4555 | 413 |
| 517 | 20230620 | 110100 | 395198910 | 4560 | 4560 | 4560 | 4555 | 157 |
| 518 | 20230620 | 110000 | 394483225 | 4560 | 4560 | 4560 | 4560 | 429 |
| 519 | 20230620 | 105900 | 392526985 | 4560 | 4560 | 4560 | 4555 | 312 |
| 520 | 20230620 | 105800 | 391104500 | 4560 | 4560 | 4560 | 4555 | 572 |
| 521 | 20230620 | 105700 | 388497915 | 4560 | 4560 | 4560 | 4560 | 354 |
| 522 | 20230620 | 105600 | 386883675 | 4560 | 4560 | 4560 | 4555 | 387 |
| 523 | 20230620 | 105500 | 385119190 | 4560 | 4560 | 4560 | 4560 | 87 |
| 524 | 20230620 | 105400 | 384722470 | 4560 | 4560 | 4560 | 4555 | 956 |
| 525 | 20230620 | 105300 | 380365345 | 4560 | 4560 | 4560 | 4560 | 191 |
| 526 | 20230620 | 105200 | 379494385 | 4560 | 4560 | 4560 | 4555 | 377 |
| 527 | 20230620 | 105100 | 377775495 | 4550 | 4560 | 4560 | 4550 | 933 |
| 528 | 20230620 | 105000 | 373527400 | 4560 | 4560 | 4560 | 4555 | 892 |
| 529 | 20230620 | 104900 | 369461615 | 4560 | 4560 | 4560 | 4555 | 302 |
| 530 | 20230620 | 104800 | 368085595 | 4560 | 4560 | 4560 | 4555 | 583 |
| 531 | 20230620 | 104700 | 365427350 | 4560 | 4555 | 4560 | 4555 | 129 |
| 532 | 20230620 | 104600 | 364839345 | 4560 | 4560 | 4560 | 4555 | 407 |
| 533 | 20230620 | 104500 | 362984930 | 4560 | 4560 | 4560 | 4555 | 210 |
| 534 | 20230620 | 104400 | 362027565 | 4560 | 4560 | 4560 | 4560 | 284 |
| 535 | 20230620 | 104300 | 360732525 | 4560 | 4555 | 4560 | 4555 | 401 |
| 536 | 20230620 | 104200 | 358904200 | 4560 | 4555 | 4560 | 4555 | 8754 |
| 537 | 20230620 | 104100 | 319028885 | 4560 | 4560 | 4560 | 4560 | 172 |
| 538 | 20230620 | 104000 | 318244565 | 4560 | 4560 | 4560 | 4560 | 526 |
| 539 | 20230620 | 103900 | 315846005 | 4560 | 4555 | 4560 | 4555 | 388 |
| 540 | 20230620 | 103800 | 314078225 | 4560 | 4560 | 4560 | 4560 | 146 |
| 541 | 20230620 | 103700 | 313412465 | 4560 | 4560 | 4560 | 4560 | 2191 |
| 542 | 20230620 | 103600 | 303421505 | 4560 | 4560 | 4560 | 4560 | 278 |
| 543 | 20230620 | 103500 | 302153825 | 4560 | 4560 | 4565 | 4560 | 4406 |
| 544 | 20230620 | 103400 | 282061845 | 4565 | 4565 | 4565 | 4565 | 264 |
| 545 | 20230620 | 103300 | 280856685 | 4565 | 4565 | 4565 | 4560 | 338 |
| 546 | 20230620 | 103200 | 279314040 | 4565 | 4565 | 4565 | 4565 | 1039 |
| 547 | 20230620 | 103100 | 274571005 | 4565 | 4565 | 4565 | 4560 | 447 |
| 548 | 20230620 | 103000 | 272532495 | 4565 | 4565 | 4565 | 4565 | 257 |
| 549 | 20230620 | 102900 | 271359290 | 4565 | 4565 | 4565 | 4565 | 222 |
| 550 | 20230620 | 102800 | 270345860 | 4565 | 4565 | 4565 | 4565 | 104 |
| 551 | 20230620 | 102700 | 269871100 | 4565 | 4570 | 4570 | 4565 | 381 |
| 552 | 20230620 | 102600 | 268131820 | 4570 | 4570 | 4570 | 4565 | 406 |
| 553 | 20230620 | 102500 | 266276635 | 4570 | 4570 | 4570 | 4570 | 223 |
| 554 | 20230620 | 102400 | 265257525 | 4565 | 4570 | 4570 | 4565 | 1207 |
| 555 | 20230620 | 102300 | 259741920 | 4570 | 4560 | 4570 | 4560 | 1496 |
| 556 | 20230620 | 102200 | 252914085 | 4560 | 4565 | 4565 | 4560 | 107 |
| 557 | 20230620 | 102100 | 252425810 | 4565 | 4555 | 4565 | 4555 | 396 |
| 558 | 20230620 | 102000 | 250619570 | 4560 | 4560 | 4560 | 4560 | 112 |
| 559 | 20230620 | 101900 | 250108850 | 4560 | 4560 | 4560 | 4555 | 767 |
| 560 | 20230620 | 101800 | 246613065 | 4560 | 4560 | 4560 | 4560 | 89 |
| 561 | 20230620 | 101700 | 246207225 | 4555 | 4560 | 4560 | 4555 | 7962 |
| 562 | 20230620 | 101600 | 209938950 | 4560 | 4560 | 4560 | 4560 | 1346 |
| 563 | 20230620 | 101500 | 203801190 | 4560 | 4555 | 4560 | 4555 | 2119 |
| 564 | 20230620 | 101400 | 194147050 | 4560 | 4565 | 4565 | 4560 | 3230 |
| 565 | 20230620 | 101300 | 179418000 | 4565 | 4560 | 4565 | 4560 | 251 |
| 566 | 20230620 | 101200 | 178272295 | 4565 | 4565 | 4565 | 4565 | 27 |
| 567 | 20230620 | 101100 | 178149040 | 4560 | 4565 | 4565 | 4560 | 400 |
| 568 | 20230620 | 101000 | 176324540 | 4565 | 4565 | 4565 | 4565 | 6 |
| 569 | 20230620 | 100900 | 176297150 | 4565 | 4565 | 4565 | 4565 | 0 |
| 570 | 20230620 | 100800 | 176297150 | 4565 | 4565 | 4565 | 4565 | 7 |
| 571 | 20230620 | 100700 | 176265195 | 4560 | 4565 | 4565 | 4560 | 315 |
| 572 | 20230620 | 100600 | 174828720 | 4565 | 4560 | 4565 | 4560 | 1033 |
| 573 | 20230620 | 100500 | 170118110 | 4565 | 4565 | 4565 | 4565 | 7 |
| 574 | 20230620 | 100400 | 170086155 | 4560 | 4560 | 4560 | 4560 | 300 |
| 575 | 20230620 | 100300 | 168718155 | 4565 | 4565 | 4565 | 4565 | 5 |
| 576 | 20230620 | 100200 | 168695330 | 4565 | 4565 | 4565 | 4565 | 6 |
| 577 | 20230620 | 100100 | 168667940 | 4560 | 4560 | 4565 | 4560 | 205 |
| 578 | 20230620 | 100000 | 167733105 | 4565 | 4560 | 4565 | 4560 | 420 |
| 579 | 20230620 | 095900 | 165817305 | 4565 | 4565 | 4565 | 4565 | 5 |
| 580 | 20230620 | 095800 | 165794480 | 4560 | 4565 | 4565 | 4560 | 508 |
| 581 | 20230620 | 095700 | 163477960 | 4565 | 4565 | 4565 | 4560 | 2683 |
| 582 | 20230620 | 095600 | 151243045 | 4565 | 4565 | 4565 | 4560 | 1308 |
| 583 | 20230620 | 095500 | 145273525 | 4565 | 4565 | 4565 | 4565 | 0 |
| 584 | 20230620 | 095400 | 145273525 | 4565 | 4565 | 4565 | 4565 | 10 |
| 585 | 20230620 | 095300 | 145227875 | 4565 | 4565 | 4565 | 4565 | 216 |
| 586 | 20230620 | 095200 | 144241835 | 4565 | 4560 | 4565 | 4560 | 304 |
| 587 | 20230620 | 095100 | 142855575 | 4565 | 4565 | 4565 | 4565 | 7 |
| 588 | 20230620 | 095000 | 142823620 | 4560 | 4565 | 4565 | 4560 | 1775 |
| 589 | 20230620 | 094900 | 134729420 | 4565 | 4560 | 4565 | 4560 | 6 |
| 590 | 20230620 | 094800 | 134702035 | 4560 | 4565 | 4565 | 4560 | 351 |
| 591 | 20230620 | 094700 | 133101220 | 4565 | 4565 | 4565 | 4565 | 9 |
| 592 | 20230620 | 094600 | 133060135 | 4565 | 4565 | 4565 | 4565 | 4 |
| 593 | 20230620 | 094500 | 133041875 | 4565 | 4565 | 4565 | 4565 | 255 |
| 594 | 20230620 | 094400 | 131877800 | 4565 | 4565 | 4565 | 4560 | 3028 |
| 595 | 20230620 | 094300 | 118069370 | 4570 | 4565 | 4570 | 4565 | 105 |
| 596 | 20230620 | 094200 | 117590020 | 4565 | 4565 | 4570 | 4565 | 1154 |
| 597 | 20230620 | 094100 | 112321975 | 4565 | 4565 | 4565 | 4565 | 700 |
| 598 | 20230620 | 094000 | 109126475 | 4570 | 4570 | 4570 | 4565 | 506 |
| 599 | 20230620 | 093900 | 106814290 | 4570 | 4570 | 4570 | 4570 | 0 |
| 600 | 20230620 | 093800 | 106814290 | 4570 | 4565 | 4570 | 4565 | 182 |
| 601 | 20230620 | 093700 | 105983435 | 4565 | 4570 | 4570 | 4565 | 1770 |
| 602 | 20230620 | 093600 | 97903270 | 4570 | 4570 | 4570 | 4570 | 101 |
| 603 | 20230620 | 093500 | 97441700 | 4570 | 4570 | 4570 | 4570 | 41 |
| 604 | 20230620 | 093400 | 97254330 | 4570 | 4570 | 4575 | 4570 | 1162 |
| 605 | 20230620 | 093300 | 91943700 | 4575 | 4570 | 4580 | 4570 | 1575 |
| 606 | 20230620 | 093200 | 84738300 | 4580 | 4580 | 4580 | 4580 | 104 |
| 607 | 20230620 | 093100 | 84261980 | 4580 | 4565 | 4580 | 4565 | 65 |
| 608 | 20230620 | 093000 | 83964985 | 4565 | 4570 | 4570 | 4565 | 1755 |
| 609 | 20230620 | 092900 | 75946750 | 4570 | 4570 | 4570 | 4570 | 10 |
| 610 | 20230620 | 092800 | 75901050 | 4570 | 4570 | 4570 | 4570 | 20 |
| 611 | 20230620 | 092700 | 75809650 | 4565 | 4565 | 4565 | 4565 | 0 |
| 612 | 20230620 | 092600 | 75809650 | 4565 | 4565 | 4565 | 4565 | 1 |
| 613 | 20230620 | 092500 | 75805085 | 4570 | 4570 | 4570 | 4570 | 8 |
| 614 | 20230620 | 092400 | 75768525 | 4575 | 4565 | 4575 | 4565 | 302 |
| 615 | 20230620 | 092300 | 74388440 | 4565 | 4580 | 4580 | 4565 | 47 |
| 616 | 20230620 | 092200 | 74173870 | 4565 | 4565 | 4565 | 4565 | 0 |
| 617 | 20230620 | 092100 | 74173870 | 4565 | 4565 | 4565 | 4565 | 225 |
| 618 | 20230620 | 092000 | 73146745 | 4565 | 4565 | 4565 | 4565 | 38 |
| 619 | 20230620 | 091900 | 72973275 | 4580 | 4580 | 4580 | 4580 | 0 |
| 620 | 20230620 | 091800 | 72973275 | 4580 | 4560 | 4580 | 4560 | 542 |
| 621 | 20230620 | 091700 | 70501295 | 4560 | 4570 | 4570 | 4560 | 81 |
| 622 | 20230620 | 091600 | 70131835 | 4570 | 4570 | 4570 | 4570 | 2 |
| 623 | 20230620 | 091500 | 70122695 | 4570 | 4570 | 4570 | 4570 | 3 |
| 624 | 20230620 | 091400 | 70108985 | 4570 | 4560 | 4570 | 4560 | 49 |
| 625 | 20230620 | 091300 | 69885525 | 4560 | 4570 | 4570 | 4555 | 6612 |
| 626 | 20230620 | 091200 | 39767040 | 4570 | 4570 | 4570 | 4570 | 1 |
| 627 | 20230620 | 091100 | 39762470 | 4570 | 4570 | 4570 | 4570 | 23 |
| 628 | 20230620 | 091000 | 39657360 | 4560 | 4560 | 4560 | 4560 | 82 |
| 629 | 20230620 | 090900 | 39283440 | 4560 | 4560 | 4560 | 4560 | 84 |
| 630 | 20230620 | 090800 | 38900400 | 4555 | 4580 | 4585 | 4555 | 7107 |
| 631 | 20230620 | 090700 | 6501780 | 4580 | 4570 | 4580 | 4570 | 534 |
| 632 | 20230620 | 090600 | 4060420 | 4570 | 4570 | 4570 | 4570 | 28 |
| 633 | 20230620 | 090500 | 3932460 | 4580 | 4580 | 4580 | 4580 | 167 |
| 634 | 20230620 | 090400 | 3167600 | 4580 | 4580 | 4580 | 4580 | 23 |
| 635 | 20230620 | 090300 | 3062260 | 4580 | 4575 | 4580 | 4565 | 380 |
| 636 | 20230620 | 090200 | 1324280 | 4575 | 4570 | 4575 | 4570 | 10 |
| 637 | 20230620 | 090100 | 1278555 | 4560 | 4575 | 4575 | 4560 | 176 |
| 638 | 20230620 | 090000 | 475905 | 4575 | 4580 | 4580 | 4575 | 104 |