41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 3 | 20230725 | 204600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 4 | 20230725 | 204500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 5 | 20230725 | 204400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 6 | 20230725 | 204300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 7 | 20230725 | 204200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 8 | 20230725 | 204100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 9 | 20230725 | 204000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 10 | 20230725 | 203900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 11 | 20230725 | 203800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 12 | 20230725 | 203700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 13 | 20230725 | 203600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 14 | 20230725 | 203500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 15 | 20230725 | 203400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 16 | 20230725 | 203300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 17 | 20230725 | 203200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 18 | 20230725 | 203100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 19 | 20230725 | 203000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 20 | 20230725 | 202900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 21 | 20230725 | 202800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 22 | 20230725 | 202700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 23 | 20230725 | 202600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 24 | 20230725 | 202500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 25 | 20230725 | 202400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 26 | 20230725 | 202300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 27 | 20230725 | 202200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 28 | 20230725 | 202100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 29 | 20230725 | 202000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 30 | 20230725 | 201900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 31 | 20230725 | 201800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 32 | 20230725 | 201700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 33 | 20230725 | 201600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 34 | 20230725 | 201500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 35 | 20230725 | 201400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 36 | 20230725 | 201300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 37 | 20230725 | 201200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 38 | 20230725 | 201100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 39 | 20230725 | 201000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 40 | 20230725 | 200900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 41 | 20230725 | 200800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 42 | 20230725 | 200700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 43 | 20230725 | 200600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 44 | 20230725 | 200500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 45 | 20230725 | 200400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 46 | 20230725 | 200300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 47 | 20230725 | 200200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 48 | 20230725 | 200100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 49 | 20230725 | 200000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 50 | 20230725 | 195900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 51 | 20230725 | 195800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 52 | 20230725 | 195700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 53 | 20230725 | 195600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 54 | 20230725 | 195500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 55 | 20230725 | 195400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 56 | 20230725 | 195300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 57 | 20230725 | 195200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 58 | 20230725 | 195100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 59 | 20230725 | 195000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 60 | 20230725 | 194900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 61 | 20230725 | 194800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 62 | 20230725 | 194700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 63 | 20230725 | 194600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 64 | 20230725 | 194500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 65 | 20230725 | 194400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 66 | 20230725 | 194300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 67 | 20230725 | 194200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 68 | 20230725 | 194100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 69 | 20230725 | 194000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 70 | 20230725 | 193900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 71 | 20230725 | 193800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 72 | 20230725 | 193700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 73 | 20230725 | 193600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 74 | 20230725 | 193500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 75 | 20230725 | 193400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 76 | 20230725 | 193300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 77 | 20230725 | 193200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 78 | 20230725 | 193100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 79 | 20230725 | 193000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 80 | 20230725 | 192900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 81 | 20230725 | 192800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 82 | 20230725 | 192700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 83 | 20230725 | 192600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 84 | 20230725 | 192500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 85 | 20230725 | 192400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 86 | 20230725 | 192300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 87 | 20230725 | 192200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 88 | 20230725 | 192100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 89 | 20230725 | 192000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 90 | 20230725 | 191900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 91 | 20230725 | 191800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 92 | 20230725 | 191700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 93 | 20230725 | 191600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 94 | 20230725 | 191500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 95 | 20230725 | 191400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 96 | 20230725 | 191300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 97 | 20230725 | 191200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 98 | 20230725 | 191100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 99 | 20230725 | 191000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 100 | 20230725 | 190900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 101 | 20230725 | 190800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 102 | 20230725 | 190700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 103 | 20230725 | 190600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 104 | 20230725 | 190500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 105 | 20230725 | 190400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 106 | 20230725 | 190300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 107 | 20230725 | 190200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 108 | 20230725 | 190100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 109 | 20230725 | 190000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 110 | 20230725 | 185900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 111 | 20230725 | 185800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 112 | 20230725 | 185700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 113 | 20230725 | 185600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 114 | 20230725 | 185500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 115 | 20230725 | 185400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 116 | 20230725 | 185300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 117 | 20230725 | 185200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 118 | 20230725 | 185100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 119 | 20230725 | 185000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 120 | 20230725 | 184900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 121 | 20230725 | 184800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 122 | 20230725 | 184700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 123 | 20230725 | 184600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 124 | 20230725 | 184500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 125 | 20230725 | 184400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 126 | 20230725 | 184300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 127 | 20230725 | 184200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 128 | 20230725 | 184100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 129 | 20230725 | 184000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 130 | 20230725 | 183900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 131 | 20230725 | 183800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 132 | 20230725 | 183700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 133 | 20230725 | 183600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 134 | 20230725 | 183500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 135 | 20230725 | 183400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 136 | 20230725 | 183300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 137 | 20230725 | 183200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 138 | 20230725 | 183100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 139 | 20230725 | 183000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 140 | 20230725 | 182900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 141 | 20230725 | 182800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 142 | 20230725 | 182700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 143 | 20230725 | 182600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 144 | 20230725 | 182500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 145 | 20230725 | 182400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 146 | 20230725 | 182300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 147 | 20230725 | 182200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 148 | 20230725 | 182100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 149 | 20230725 | 182000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 150 | 20230725 | 181900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 151 | 20230725 | 181800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 152 | 20230725 | 181700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 153 | 20230725 | 181600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 154 | 20230725 | 181500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 155 | 20230725 | 181400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 156 | 20230725 | 181300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 157 | 20230725 | 181200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 158 | 20230725 | 181100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 159 | 20230725 | 181000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 160 | 20230725 | 180900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 161 | 20230725 | 180800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 162 | 20230725 | 180700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 163 | 20230725 | 180600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 164 | 20230725 | 180500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 165 | 20230725 | 180400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 166 | 20230725 | 180300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 167 | 20230725 | 180200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 168 | 20230725 | 180100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 169 | 20230725 | 180000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 170 | 20230725 | 175900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 171 | 20230725 | 175800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 172 | 20230725 | 175700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 173 | 20230725 | 175600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 174 | 20230725 | 175500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 175 | 20230725 | 175400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 176 | 20230725 | 175300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 177 | 20230725 | 175200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 178 | 20230725 | 175100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 179 | 20230725 | 175000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 180 | 20230725 | 174900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 181 | 20230725 | 174800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 182 | 20230725 | 174700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 183 | 20230725 | 174600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 184 | 20230725 | 174500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 185 | 20230725 | 174400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 186 | 20230725 | 174300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 187 | 20230725 | 174200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 188 | 20230725 | 174100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 189 | 20230725 | 174000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 190 | 20230725 | 173900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 191 | 20230725 | 173800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 192 | 20230725 | 173700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 193 | 20230725 | 173600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 194 | 20230725 | 173500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 195 | 20230725 | 173400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 196 | 20230725 | 173300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 197 | 20230725 | 173200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 198 | 20230725 | 173100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 199 | 20230725 | 173000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 200 | 20230725 | 172900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 201 | 20230725 | 172800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 202 | 20230725 | 172700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 203 | 20230725 | 172600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 204 | 20230725 | 172500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 205 | 20230725 | 172400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 206 | 20230725 | 172300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 207 | 20230725 | 172200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 208 | 20230725 | 172100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 209 | 20230725 | 172000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 210 | 20230725 | 171900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 211 | 20230725 | 171800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 212 | 20230725 | 171700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 213 | 20230725 | 171600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 214 | 20230725 | 171500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 215 | 20230725 | 171400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 216 | 20230725 | 171300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 217 | 20230725 | 171200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 218 | 20230725 | 171100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 219 | 20230725 | 171000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 220 | 20230725 | 170900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 221 | 20230725 | 170800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 222 | 20230725 | 170700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 223 | 20230725 | 170600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 224 | 20230725 | 170500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 225 | 20230725 | 170400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 226 | 20230725 | 170300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 227 | 20230725 | 170200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 228 | 20230725 | 170100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 229 | 20230725 | 170000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 230 | 20230725 | 165900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 231 | 20230725 | 165800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 232 | 20230725 | 165700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 233 | 20230725 | 165600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 234 | 20230725 | 165500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 235 | 20230725 | 165400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 236 | 20230725 | 165300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 237 | 20230725 | 165200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 238 | 20230725 | 165100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 239 | 20230725 | 165000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 240 | 20230725 | 164900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 241 | 20230725 | 164800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 242 | 20230725 | 164700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 243 | 20230725 | 164600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 244 | 20230725 | 164500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 245 | 20230725 | 164400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 246 | 20230725 | 164300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 247 | 20230725 | 164200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 248 | 20230725 | 164100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 249 | 20230725 | 164000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 250 | 20230725 | 163900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 251 | 20230725 | 163800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 252 | 20230725 | 163700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 253 | 20230725 | 163600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 254 | 20230725 | 163500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 255 | 20230725 | 163400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 256 | 20230725 | 163300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 257 | 20230725 | 163200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 258 | 20230725 | 163100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 259 | 20230725 | 163000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 260 | 20230725 | 162900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 261 | 20230725 | 162800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 262 | 20230725 | 162700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 263 | 20230725 | 162600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 264 | 20230725 | 162500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 265 | 20230725 | 162400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 266 | 20230725 | 162300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 267 | 20230725 | 162200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 268 | 20230725 | 162100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 269 | 20230725 | 162000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 270 | 20230725 | 161900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 271 | 20230725 | 161800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 272 | 20230725 | 161700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 273 | 20230725 | 161600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 274 | 20230725 | 161500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 275 | 20230725 | 161400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 276 | 20230725 | 161300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 277 | 20230725 | 161200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 278 | 20230725 | 161100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 279 | 20230725 | 161000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 280 | 20230725 | 160900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 281 | 20230725 | 160800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 282 | 20230725 | 160700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 283 | 20230725 | 160600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 284 | 20230725 | 160500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 285 | 20230725 | 160400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 286 | 20230725 | 160300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 287 | 20230725 | 160200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 288 | 20230725 | 160100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 289 | 20230725 | 160000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 290 | 20230725 | 155900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 291 | 20230725 | 155800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 292 | 20230725 | 155700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 293 | 20230725 | 155600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 294 | 20230725 | 155500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 295 | 20230725 | 155400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 296 | 20230725 | 155300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 297 | 20230725 | 155200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 298 | 20230725 | 155100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 299 | 20230725 | 155000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 300 | 20230725 | 154900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 301 | 20230725 | 154800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 302 | 20230725 | 154700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 303 | 20230725 | 154600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 304 | 20230725 | 154500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 305 | 20230725 | 154400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 306 | 20230725 | 154300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 307 | 20230725 | 154200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 308 | 20230725 | 154100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 309 | 20230725 | 154000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 310 | 20230725 | 153900 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 311 | 20230725 | 153800 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 312 | 20230725 | 153700 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 313 | 20230725 | 153600 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 314 | 20230725 | 153500 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 315 | 20230725 | 153400 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 316 | 20230725 | 153300 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 317 | 20230725 | 153200 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 318 | 20230725 | 153100 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 319 | 20230725 | 153000 | 50632164500 | 147500 | 147500 | 147500 | 147500 | 6006 |
| 320 | 20230725 | 152900 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 321 | 20230725 | 152800 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 322 | 20230725 | 152700 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 323 | 20230725 | 152600 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 324 | 20230725 | 152500 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 325 | 20230725 | 152400 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 326 | 20230725 | 152300 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 327 | 20230725 | 152200 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 328 | 20230725 | 152100 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 329 | 20230725 | 152000 | 49746279500 | 147600 | 147600 | 147600 | 147600 | 0 |
| 330 | 20230725 | 151900 | 49746279500 | 147600 | 147600 | 147600 | 147500 | 918 |
| 331 | 20230725 | 151800 | 49610828400 | 147500 | 147600 | 147700 | 147500 | 1051 |
| 332 | 20230725 | 151700 | 49455709300 | 147600 | 147700 | 147700 | 147500 | 2090 |
| 333 | 20230725 | 151600 | 49147230100 | 147700 | 147900 | 147900 | 147600 | 1579 |
| 334 | 20230725 | 151500 | 48913958700 | 147900 | 147900 | 148000 | 147800 | 1209 |
| 335 | 20230725 | 151400 | 48735171600 | 147900 | 147900 | 148100 | 147900 | 1026 |
| 336 | 20230725 | 151300 | 48583392800 | 148000 | 148000 | 148000 | 147900 | 1113 |
| 337 | 20230725 | 151200 | 48418707000 | 148000 | 148100 | 148100 | 147900 | 2858 |
| 338 | 20230725 | 151100 | 47995728900 | 148000 | 148100 | 148200 | 148000 | 1072 |
| 339 | 20230725 | 151000 | 47837001800 | 148200 | 148100 | 148200 | 148100 | 331 |
| 340 | 20230725 | 150900 | 47787966100 | 148100 | 148100 | 148300 | 148100 | 1003 |
| 341 | 20230725 | 150800 | 47639382000 | 148100 | 148200 | 148300 | 148100 | 427 |
| 342 | 20230725 | 150700 | 47576097200 | 148200 | 148200 | 148300 | 148200 | 763 |
| 343 | 20230725 | 150600 | 47463019300 | 148200 | 148300 | 148400 | 148200 | 749 |
| 344 | 20230725 | 150500 | 47351970200 | 148400 | 148400 | 148500 | 148400 | 1503 |
| 345 | 20230725 | 150400 | 47128921900 | 148400 | 148500 | 148500 | 148400 | 467 |
| 346 | 20230725 | 150300 | 47059584100 | 148500 | 148600 | 148600 | 148500 | 769 |
| 347 | 20230725 | 150200 | 46945371300 | 148600 | 148500 | 148600 | 148500 | 368 |
| 348 | 20230725 | 150100 | 46890701300 | 148600 | 148600 | 148600 | 148500 | 425 |
| 349 | 20230725 | 150000 | 46827570000 | 148500 | 148600 | 148600 | 148500 | 378 |
| 350 | 20230725 | 145900 | 46771422600 | 148500 | 148600 | 148600 | 148500 | 841 |
| 351 | 20230725 | 145800 | 46646521900 | 148500 | 148500 | 148700 | 148500 | 553 |
| 352 | 20230725 | 145700 | 46564341900 | 148700 | 148600 | 148700 | 148500 | 645 |
| 353 | 20230725 | 145600 | 46468481500 | 148700 | 148700 | 148700 | 148600 | 1006 |
| 354 | 20230725 | 145500 | 46318983200 | 148700 | 148600 | 148700 | 148600 | 87 |
| 355 | 20230725 | 145400 | 46306051500 | 148700 | 148700 | 148700 | 148600 | 351 |
| 356 | 20230725 | 145300 | 46253857900 | 148700 | 148700 | 148800 | 148700 | 326 |
| 357 | 20230725 | 145200 | 46205378600 | 148800 | 148900 | 148900 | 148700 | 314 |
| 358 | 20230725 | 145100 | 46158667300 | 148800 | 148800 | 148900 | 148800 | 332 |
| 359 | 20230725 | 145000 | 46109264500 | 148900 | 148700 | 148900 | 148700 | 938 |
| 360 | 20230725 | 144900 | 45969684000 | 148800 | 148700 | 148800 | 148700 | 560 |
| 361 | 20230725 | 144800 | 45886411000 | 148700 | 148700 | 148800 | 148700 | 366 |
| 362 | 20230725 | 144700 | 45831986500 | 148700 | 148700 | 148800 | 148700 | 306 |
| 363 | 20230725 | 144600 | 45786480500 | 148800 | 148800 | 148900 | 148700 | 829 |
| 364 | 20230725 | 144500 | 45663149300 | 148900 | 148900 | 148900 | 148800 | 158 |
| 365 | 20230725 | 144400 | 45639629900 | 148900 | 148700 | 148900 | 148700 | 484 |
| 366 | 20230725 | 144300 | 45567615400 | 148700 | 148800 | 148800 | 148700 | 214 |
| 367 | 20230725 | 144200 | 45535789500 | 148800 | 148800 | 148800 | 148700 | 65 |
| 368 | 20230725 | 144100 | 45526120900 | 148900 | 148700 | 148900 | 148700 | 254 |
| 369 | 20230725 | 144000 | 45488339900 | 148700 | 148900 | 148900 | 148700 | 683 |
| 370 | 20230725 | 143900 | 45386747500 | 148800 | 148900 | 148900 | 148800 | 329 |
| 371 | 20230725 | 143800 | 45337768800 | 148900 | 148900 | 148900 | 148900 | 309 |
| 372 | 20230725 | 143700 | 45291758700 | 148900 | 148800 | 148900 | 148800 | 563 |
| 373 | 20230725 | 143600 | 45207933300 | 148800 | 148900 | 148900 | 148700 | 353 |
| 374 | 20230725 | 143500 | 45155401100 | 148900 | 148900 | 149000 | 148800 | 876 |
| 375 | 20230725 | 143400 | 45025033700 | 148900 | 148900 | 149000 | 148800 | 532 |
| 376 | 20230725 | 143300 | 44945798300 | 148900 | 148900 | 149000 | 148900 | 440 |
| 377 | 20230725 | 143200 | 44880256100 | 149000 | 148900 | 149000 | 148900 | 579 |
| 378 | 20230725 | 143100 | 44793994700 | 149000 | 148900 | 149000 | 148900 | 104 |
| 379 | 20230725 | 143000 | 44778507400 | 148900 | 148900 | 149000 | 148800 | 189 |
| 380 | 20230725 | 142900 | 44750363900 | 148900 | 148900 | 149000 | 148900 | 159 |
| 381 | 20230725 | 142800 | 44726680600 | 149000 | 148900 | 149000 | 148800 | 276 |
| 382 | 20230725 | 142700 | 44685590300 | 149000 | 148900 | 149000 | 148900 | 125 |
| 383 | 20230725 | 142600 | 44666973100 | 148900 | 148900 | 149000 | 148800 | 230 |
| 384 | 20230725 | 142500 | 44632723300 | 148900 | 148900 | 148900 | 148800 | 567 |
| 385 | 20230725 | 142400 | 44548301200 | 148900 | 148800 | 148900 | 148800 | 87 |
| 386 | 20230725 | 142300 | 44535353600 | 148900 | 148800 | 148900 | 148800 | 190 |
| 387 | 20230725 | 142200 | 44507073800 | 148800 | 148700 | 148900 | 148700 | 377 |
| 388 | 20230725 | 142100 | 44450998000 | 148700 | 148800 | 148800 | 148700 | 178 |
| 389 | 20230725 | 142000 | 44424520100 | 148800 | 148600 | 148800 | 148600 | 143 |
| 390 | 20230725 | 141900 | 44403262100 | 148600 | 148700 | 148700 | 148600 | 185 |
| 391 | 20230725 | 141800 | 44375761100 | 148700 | 148700 | 148700 | 148600 | 366 |
| 392 | 20230725 | 141700 | 44321337600 | 148700 | 148700 | 148700 | 148600 | 275 |
| 393 | 20230725 | 141600 | 44280452300 | 148700 | 148700 | 148700 | 148600 | 155 |
| 394 | 20230725 | 141500 | 44257409800 | 148600 | 148700 | 148700 | 148600 | 187 |
| 395 | 20230725 | 141400 | 44229612200 | 148600 | 149000 | 149000 | 148600 | 232 |
| 396 | 20230725 | 141300 | 44195085500 | 148900 | 149000 | 149000 | 148800 | 943 |
| 397 | 20230725 | 141200 | 44054679100 | 149000 | 148900 | 149000 | 148800 | 383 |
| 398 | 20230725 | 141100 | 43997615800 | 148800 | 148800 | 148900 | 148800 | 82 |
| 399 | 20230725 | 141000 | 43985408400 | 148800 | 148800 | 148900 | 148800 | 310 |
| 400 | 20230725 | 140900 | 43939257600 | 148800 | 148700 | 148900 | 148700 | 302 |
| 401 | 20230725 | 140800 | 43894311500 | 148800 | 148600 | 148800 | 148600 | 231 |
| 402 | 20230725 | 140700 | 43859963300 | 148600 | 148500 | 148600 | 148500 | 147 |
| 403 | 20230725 | 140600 | 43838125100 | 148500 | 148400 | 148500 | 148400 | 159 |
| 404 | 20230725 | 140500 | 43814519300 | 148400 | 148200 | 148400 | 148200 | 342 |
| 405 | 20230725 | 140400 | 43763825100 | 148200 | 148100 | 148200 | 148100 | 571 |
| 406 | 20230725 | 140300 | 43679255000 | 148100 | 148100 | 148200 | 148100 | 132 |
| 407 | 20230725 | 140200 | 43659700300 | 148100 | 148100 | 148200 | 148000 | 432 |
| 408 | 20230725 | 140100 | 43595721600 | 148000 | 148100 | 148100 | 148000 | 341 |
| 409 | 20230725 | 140000 | 43545240800 | 148000 | 148100 | 148100 | 148000 | 1062 |
| 410 | 20230725 | 135900 | 43388050600 | 148000 | 148100 | 148100 | 148000 | 226 |
| 411 | 20230725 | 135800 | 43354587500 | 148100 | 148100 | 148200 | 148100 | 81 |
| 412 | 20230725 | 135700 | 43342589600 | 148100 | 148200 | 148200 | 148000 | 1240 |
| 413 | 20230725 | 135600 | 43158952400 | 148200 | 148300 | 148300 | 148100 | 191 |
| 414 | 20230725 | 135500 | 43130653500 | 148200 | 148100 | 148300 | 148100 | 219 |
| 415 | 20230725 | 135400 | 43098201600 | 148200 | 148000 | 148200 | 148000 | 506 |
| 416 | 20230725 | 135300 | 43023263300 | 148100 | 148000 | 148100 | 148000 | 362 |
| 417 | 20230725 | 135200 | 42969677600 | 148100 | 148100 | 148200 | 148000 | 985 |
| 418 | 20230725 | 135100 | 42823866200 | 148200 | 148200 | 148200 | 148100 | 1327 |
| 419 | 20230725 | 135000 | 42627305700 | 148300 | 148500 | 148500 | 148200 | 641 |
| 420 | 20230725 | 134900 | 42532220700 | 148500 | 148700 | 148700 | 148500 | 1783 |
| 421 | 20230725 | 134800 | 42267333100 | 148600 | 148600 | 148700 | 148600 | 159 |
| 422 | 20230725 | 134700 | 42243704500 | 148600 | 148800 | 148800 | 148600 | 302 |
| 423 | 20230725 | 134600 | 42198801700 | 148800 | 148900 | 148900 | 148800 | 284 |
| 424 | 20230725 | 134500 | 42156539800 | 148900 | 148900 | 148900 | 148800 | 106 |
| 425 | 20230725 | 134400 | 42140758700 | 148900 | 148600 | 149000 | 148600 | 180 |
| 426 | 20230725 | 134300 | 42113983500 | 148700 | 148800 | 148800 | 148700 | 322 |
| 427 | 20230725 | 134200 | 42066097600 | 148700 | 149000 | 149100 | 148700 | 1516 |
| 428 | 20230725 | 134100 | 41840514600 | 149100 | 149200 | 149200 | 149100 | 126 |
| 429 | 20230725 | 134000 | 41821723300 | 149200 | 149100 | 149200 | 149100 | 155 |
| 430 | 20230725 | 133900 | 41798611000 | 149100 | 149200 | 149200 | 149100 | 358 |
| 431 | 20230725 | 133800 | 41745226000 | 149200 | 149200 | 149200 | 149100 | 317 |
| 432 | 20230725 | 133700 | 41697930400 | 149200 | 149200 | 149200 | 149100 | 38 |
| 433 | 20230725 | 133600 | 41692261500 | 149100 | 149200 | 149200 | 149100 | 202 |
| 434 | 20230725 | 133500 | 41662136500 | 149100 | 149000 | 149100 | 149000 | 147 |
| 435 | 20230725 | 133400 | 41640222200 | 149000 | 149100 | 149100 | 149000 | 208 |
| 436 | 20230725 | 133300 | 41609219700 | 149100 | 149100 | 149100 | 149000 | 155 |
| 437 | 20230725 | 133200 | 41586109900 | 149100 | 149200 | 149200 | 149100 | 795 |
| 438 | 20230725 | 133100 | 41467568200 | 149100 | 149100 | 149200 | 149100 | 124 |
| 439 | 20230725 | 133000 | 41449077700 | 149200 | 149200 | 149200 | 149100 | 212 |
| 440 | 20230725 | 132900 | 41417447500 | 149100 | 149100 | 149200 | 149100 | 221 |
| 441 | 20230725 | 132800 | 41384491500 | 149200 | 149100 | 149200 | 149100 | 110 |
| 442 | 20230725 | 132700 | 41368089400 | 149100 | 149200 | 149200 | 149100 | 82 |
| 443 | 20230725 | 132600 | 41355858800 | 149200 | 149200 | 149300 | 149200 | 103 |
| 444 | 20230725 | 132500 | 41340489200 | 149200 | 149200 | 149300 | 149200 | 103 |
| 445 | 20230725 | 132400 | 41325120300 | 149200 | 149200 | 149300 | 149200 | 134 |
| 446 | 20230725 | 132300 | 41305126800 | 149200 | 149300 | 149400 | 149100 | 435 |
| 447 | 20230725 | 132200 | 41240213100 | 149300 | 149400 | 149400 | 149300 | 108 |
| 448 | 20230725 | 132100 | 41224080600 | 149400 | 149400 | 149400 | 149400 | 71 |
| 449 | 20230725 | 132000 | 41213473200 | 149400 | 149400 | 149400 | 149300 | 188 |
| 450 | 20230725 | 131900 | 41185389300 | 149400 | 149500 | 149500 | 149300 | 315 |
| 451 | 20230725 | 131800 | 41138317800 | 149400 | 149300 | 149500 | 149300 | 419 |
| 452 | 20230725 | 131700 | 41075699400 | 149200 | 149400 | 149400 | 149200 | 424 |
| 453 | 20230725 | 131600 | 41012358200 | 149500 | 149400 | 149500 | 149400 | 58 |
| 454 | 20230725 | 131500 | 41003689500 | 149400 | 149100 | 149400 | 149100 | 319 |
| 455 | 20230725 | 131400 | 40956100600 | 149100 | 149000 | 149100 | 148900 | 67 |
| 456 | 20230725 | 131300 | 40946118700 | 149000 | 149100 | 149100 | 149000 | 76 |
| 457 | 20230725 | 131200 | 40934794000 | 149100 | 149000 | 149100 | 148900 | 166 |
| 458 | 20230725 | 131100 | 40910057900 | 149000 | 149100 | 149200 | 149000 | 150 |
| 459 | 20230725 | 131000 | 40887692400 | 149200 | 149500 | 149500 | 149200 | 136 |
| 460 | 20230725 | 130900 | 40867394300 | 149600 | 148800 | 149600 | 148800 | 384 |
| 461 | 20230725 | 130800 | 40809990200 | 148900 | 148900 | 149000 | 148800 | 71 |
| 462 | 20230725 | 130700 | 40799419400 | 148900 | 148700 | 148900 | 148700 | 165 |
| 463 | 20230725 | 130600 | 40774877900 | 148700 | 148800 | 148900 | 148700 | 103 |
| 464 | 20230725 | 130500 | 40759552200 | 149500 | 148900 | 149500 | 148800 | 495 |
| 465 | 20230725 | 130400 | 40685752100 | 148900 | 149200 | 149200 | 148900 | 400 |
| 466 | 20230725 | 130300 | 40626135000 | 149200 | 148900 | 149300 | 148800 | 193 |
| 467 | 20230725 | 130200 | 40597364200 | 148900 | 149400 | 149400 | 148900 | 684 |
| 468 | 20230725 | 130100 | 40495373800 | 149200 | 149500 | 149600 | 149200 | 659 |
| 469 | 20230725 | 130000 | 40396878900 | 149400 | 149300 | 149400 | 149200 | 451 |
| 470 | 20230725 | 125900 | 40329537500 | 149300 | 149200 | 149400 | 149100 | 207 |
| 471 | 20230725 | 125800 | 40298643000 | 149200 | 149100 | 149200 | 149000 | 224 |
| 472 | 20230725 | 125700 | 40265235400 | 149100 | 149200 | 149200 | 149000 | 204 |
| 473 | 20230725 | 125600 | 40234827200 | 149100 | 149000 | 149200 | 148900 | 151 |
| 474 | 20230725 | 125500 | 40212311800 | 149100 | 149000 | 149100 | 148900 | 126 |
| 475 | 20230725 | 125400 | 40193537800 | 149000 | 148800 | 149000 | 148800 | 500 |
| 476 | 20230725 | 125300 | 40119081800 | 148800 | 148800 | 148800 | 148700 | 443 |
| 477 | 20230725 | 125200 | 40053165300 | 148800 | 148800 | 148900 | 148800 | 146 |
| 478 | 20230725 | 125100 | 40031438200 | 148900 | 148900 | 148900 | 148800 | 190 |
| 479 | 20230725 | 125000 | 40003159100 | 148800 | 148900 | 148900 | 148800 | 70 |
| 480 | 20230725 | 124900 | 39992742000 | 148900 | 148900 | 148900 | 148800 | 316 |
| 481 | 20230725 | 124800 | 39945703800 | 148900 | 148800 | 148900 | 148800 | 87 |
| 482 | 20230725 | 124700 | 39932755200 | 148900 | 148800 | 148900 | 148800 | 122 |
| 483 | 20230725 | 124600 | 39914599600 | 148700 | 148800 | 148800 | 148600 | 503 |
| 484 | 20230725 | 124500 | 39839802400 | 148800 | 148800 | 148900 | 148800 | 508 |
| 485 | 20230725 | 124400 | 39764209700 | 148900 | 149000 | 149000 | 148900 | 289 |
| 486 | 20230725 | 124300 | 39721163800 | 148900 | 148900 | 149100 | 148900 | 158 |
| 487 | 20230725 | 124200 | 39697636200 | 149000 | 148900 | 149200 | 148800 | 435 |
| 488 | 20230725 | 124100 | 39632841800 | 148800 | 148700 | 148900 | 148700 | 575 |
| 489 | 20230725 | 124000 | 39547287000 | 148700 | 148600 | 148700 | 148600 | 65 |
| 490 | 20230725 | 123900 | 39537627100 | 148600 | 148500 | 148600 | 148500 | 282 |
| 491 | 20230725 | 123800 | 39495738400 | 148500 | 148400 | 148700 | 148400 | 148 |
| 492 | 20230725 | 123700 | 39473755300 | 148400 | 148300 | 148700 | 148300 | 597 |
| 493 | 20230725 | 123600 | 39385163500 | 148300 | 148400 | 148400 | 148300 | 148 |
| 494 | 20230725 | 123500 | 39363207400 | 148400 | 148300 | 148400 | 148300 | 104 |
| 495 | 20230725 | 123400 | 39347779900 | 148400 | 148200 | 148400 | 148200 | 138 |
| 496 | 20230725 | 123300 | 39327314200 | 148200 | 148100 | 148200 | 148100 | 550 |
| 497 | 20230725 | 123200 | 39245822200 | 148100 | 148200 | 148200 | 148100 | 84 |
| 498 | 20230725 | 123100 | 39233380100 | 148200 | 148200 | 148200 | 148000 | 717 |
| 499 | 20230725 | 123000 | 39127202100 | 148100 | 148100 | 148200 | 148100 | 287 |
| 500 | 20230725 | 122900 | 39084695200 | 148200 | 148100 | 148200 | 148100 | 276 |
| 501 | 20230725 | 122800 | 39043817000 | 148100 | 148200 | 148200 | 148100 | 384 |
| 502 | 20230725 | 122700 | 38986921700 | 148200 | 148200 | 148200 | 148100 | 77 |
| 503 | 20230725 | 122600 | 38975514600 | 148200 | 148100 | 148200 | 148100 | 410 |
| 504 | 20230725 | 122500 | 38914787400 | 148100 | 148300 | 148300 | 148100 | 1075 |
| 505 | 20230725 | 122400 | 38755562800 | 148300 | 148200 | 148300 | 148200 | 628 |
| 506 | 20230725 | 122300 | 38662487000 | 148300 | 148300 | 148400 | 148300 | 552 |
| 507 | 20230725 | 122200 | 38580625300 | 148400 | 148300 | 148400 | 148300 | 364 |
| 508 | 20230725 | 122100 | 38526631900 | 148300 | 148400 | 148400 | 148300 | 278 |
| 509 | 20230725 | 122000 | 38485401800 | 148400 | 148200 | 148400 | 148200 | 184 |
| 510 | 20230725 | 121900 | 38458114300 | 148300 | 148200 | 148400 | 148200 | 234 |
| 511 | 20230725 | 121800 | 38423422200 | 148200 | 148200 | 148400 | 148200 | 524 |
| 512 | 20230725 | 121700 | 38345731400 | 148200 | 148200 | 148300 | 148200 | 786 |
| 513 | 20230725 | 121600 | 38229208900 | 148300 | 148500 | 148600 | 148200 | 1245 |
| 514 | 20230725 | 121500 | 38044422200 | 148500 | 148700 | 148700 | 148500 | 454 |
| 515 | 20230725 | 121400 | 37976954400 | 148700 | 148800 | 148900 | 148700 | 1232 |
| 516 | 20230725 | 121300 | 37793679700 | 148800 | 148800 | 148900 | 148800 | 198 |
| 517 | 20230725 | 121200 | 37764202800 | 148800 | 148900 | 149000 | 148800 | 555 |
| 518 | 20230725 | 121100 | 37681570800 | 148900 | 149000 | 149000 | 148800 | 158 |
| 519 | 20230725 | 121000 | 37658052900 | 148800 | 149100 | 149100 | 148800 | 1840 |
| 520 | 20230725 | 120900 | 37383984100 | 149100 | 149100 | 149100 | 149100 | 98 |
| 521 | 20230725 | 120800 | 37369372300 | 149100 | 149100 | 149100 | 149000 | 258 |
| 522 | 20230725 | 120700 | 37330905100 | 149100 | 149000 | 149200 | 149000 | 298 |
| 523 | 20230725 | 120600 | 37286472700 | 149000 | 149100 | 149100 | 149000 | 129 |
| 524 | 20230725 | 120500 | 37267243800 | 149100 | 149000 | 149200 | 149000 | 83 |
| 525 | 20230725 | 120400 | 37254867900 | 149100 | 149100 | 149200 | 149100 | 341 |
| 526 | 20230725 | 120300 | 37204021800 | 149100 | 149100 | 149200 | 149000 | 317 |
| 527 | 20230725 | 120200 | 37156760300 | 149100 | 149100 | 149100 | 149000 | 505 |
| 528 | 20230725 | 120100 | 37081464900 | 149200 | 149100 | 149200 | 149000 | 1062 |
| 529 | 20230725 | 120000 | 36923201600 | 149100 | 149000 | 149200 | 149000 | 327 |
| 530 | 20230725 | 115900 | 36874461600 | 149200 | 149300 | 149500 | 149000 | 3051 |
| 531 | 20230725 | 115800 | 36419331700 | 149500 | 149600 | 149600 | 149400 | 731 |
| 532 | 20230725 | 115700 | 36310068300 | 149600 | 149500 | 149600 | 149500 | 19 |
| 533 | 20230725 | 115600 | 36307227500 | 149500 | 149500 | 149600 | 149500 | 205 |
| 534 | 20230725 | 115500 | 36276578100 | 149500 | 149600 | 149600 | 149500 | 177 |
| 535 | 20230725 | 115400 | 36250114300 | 149600 | 149400 | 149600 | 149400 | 122 |
| 536 | 20230725 | 115300 | 36231876500 | 149400 | 149500 | 149600 | 149400 | 298 |
| 537 | 20230725 | 115200 | 36187325600 | 149500 | 149500 | 149600 | 149500 | 162 |
| 538 | 20230725 | 115100 | 36163101600 | 149500 | 149600 | 149700 | 149500 | 320 |
| 539 | 20230725 | 115000 | 36115238900 | 149600 | 149500 | 149700 | 149500 | 296 |
| 540 | 20230725 | 114900 | 36070954000 | 149600 | 149600 | 149700 | 149500 | 250 |
| 541 | 20230725 | 114800 | 36033563700 | 149700 | 149600 | 149800 | 149400 | 1941 |
| 542 | 20230725 | 114700 | 35743089200 | 149600 | 149800 | 149900 | 149600 | 699 |
| 543 | 20230725 | 114600 | 35638390000 | 149900 | 149700 | 149900 | 149700 | 41 |
| 544 | 20230725 | 114500 | 35632247600 | 149600 | 149700 | 149900 | 149600 | 233 |
| 545 | 20230725 | 114400 | 35597360500 | 149700 | 149700 | 149800 | 149700 | 86 |
| 546 | 20230725 | 114300 | 35584484900 | 149700 | 149700 | 149800 | 149700 | 160 |
| 547 | 20230725 | 114200 | 35560532700 | 149700 | 149700 | 149900 | 149600 | 191 |
| 548 | 20230725 | 114100 | 35531931100 | 149800 | 150000 | 150000 | 149700 | 392 |
| 549 | 20230725 | 114000 | 35473195700 | 149900 | 149900 | 149900 | 149900 | 439 |
| 550 | 20230725 | 113900 | 35407389600 | 149900 | 149800 | 149900 | 149800 | 334 |
| 551 | 20230725 | 113800 | 35357336300 | 149800 | 149700 | 149900 | 149700 | 363 |
| 552 | 20230725 | 113700 | 35302964100 | 149700 | 150000 | 150000 | 149700 | 945 |
| 553 | 20230725 | 113600 | 35161324200 | 149900 | 149300 | 150000 | 149300 | 903 |
| 554 | 20230725 | 113500 | 35026200600 | 149300 | 149200 | 149400 | 149100 | 623 |
| 555 | 20230725 | 113400 | 34933222400 | 149200 | 149200 | 149300 | 149100 | 1074 |
| 556 | 20230725 | 113300 | 34773017100 | 149300 | 149300 | 149300 | 149200 | 183 |
| 557 | 20230725 | 113200 | 34745703200 | 149300 | 149400 | 149500 | 149200 | 502 |
| 558 | 20230725 | 113100 | 34670716400 | 149400 | 149400 | 149500 | 149300 | 305 |
| 559 | 20230725 | 113000 | 34625145000 | 149400 | 149200 | 149500 | 149200 | 346 |
| 560 | 20230725 | 112900 | 34573498500 | 149300 | 149300 | 149500 | 149200 | 541 |
| 561 | 20230725 | 112800 | 34492734000 | 149300 | 149400 | 149700 | 149300 | 459 |
| 562 | 20230725 | 112700 | 34424145900 | 149400 | 149600 | 149700 | 149400 | 387 |
| 563 | 20230725 | 112600 | 34366295200 | 149800 | 149500 | 149800 | 149500 | 246 |
| 564 | 20230725 | 112500 | 34329515400 | 149500 | 149400 | 149600 | 149300 | 312 |
| 565 | 20230725 | 112400 | 34282898500 | 149300 | 149900 | 150000 | 149300 | 1516 |
| 566 | 20230725 | 112300 | 34056166300 | 149900 | 149700 | 149900 | 149700 | 183 |
| 567 | 20230725 | 112200 | 34028762300 | 149700 | 149600 | 149900 | 149600 | 173 |
| 568 | 20230725 | 112100 | 34002871600 | 149600 | 149800 | 149900 | 149600 | 512 |
| 569 | 20230725 | 112000 | 33926200700 | 149900 | 149800 | 149900 | 149800 | 255 |
| 570 | 20230725 | 111900 | 33887992300 | 149800 | 150000 | 150000 | 149800 | 454 |
| 571 | 20230725 | 111800 | 33819940300 | 150000 | 150000 | 150200 | 150000 | 282 |
| 572 | 20230725 | 111700 | 33777615300 | 150200 | 149900 | 150200 | 149800 | 312 |
| 573 | 20230725 | 111600 | 33730826900 | 149900 | 149900 | 149900 | 149800 | 127 |
| 574 | 20230725 | 111500 | 33711796600 | 149900 | 149900 | 149900 | 149500 | 451 |
| 575 | 20230725 | 111400 | 33644254600 | 149900 | 150100 | 150200 | 149900 | 862 |
| 576 | 20230725 | 111300 | 33514955100 | 150000 | 150200 | 150300 | 150000 | 540 |
| 577 | 20230725 | 111200 | 33433889800 | 150200 | 150300 | 150400 | 150200 | 271 |
| 578 | 20230725 | 111100 | 33393140100 | 150400 | 150200 | 150400 | 150100 | 182 |
| 579 | 20230725 | 111000 | 33365784100 | 150300 | 150300 | 150400 | 150100 | 167 |
| 580 | 20230725 | 110900 | 33340689700 | 150300 | 150000 | 150400 | 150000 | 245 |
| 581 | 20230725 | 110800 | 33303880900 | 150000 | 150000 | 150200 | 149800 | 963 |
| 582 | 20230725 | 110700 | 33159469200 | 150000 | 150500 | 150500 | 150000 | 1387 |
| 583 | 20230725 | 110600 | 32951149100 | 150500 | 150600 | 150700 | 150400 | 570 |
| 584 | 20230725 | 110500 | 32865330700 | 150700 | 150700 | 150700 | 150600 | 102 |
| 585 | 20230725 | 110400 | 32849961400 | 150800 | 150800 | 150800 | 150600 | 502 |
| 586 | 20230725 | 110300 | 32774297800 | 150800 | 151000 | 151000 | 150800 | 385 |
| 587 | 20230725 | 110200 | 32716220000 | 151000 | 151000 | 151000 | 150900 | 453 |
| 588 | 20230725 | 110100 | 32647836600 | 151000 | 151000 | 151000 | 150900 | 427 |
| 589 | 20230725 | 110000 | 32583360900 | 150800 | 151000 | 151000 | 150800 | 266 |
| 590 | 20230725 | 105900 | 32543214600 | 151000 | 151000 | 151100 | 150900 | 290 |
| 591 | 20230725 | 105800 | 32499436300 | 151000 | 151300 | 151300 | 150900 | 247 |
| 592 | 20230725 | 105700 | 32462134000 | 151200 | 151400 | 151500 | 151200 | 1288 |
| 593 | 20230725 | 105600 | 32267181200 | 151400 | 151400 | 151500 | 151300 | 702 |
| 594 | 20230725 | 105500 | 32160890700 | 151500 | 151300 | 151500 | 151300 | 940 |
| 595 | 20230725 | 105400 | 32018569700 | 151400 | 151300 | 151400 | 151200 | 849 |
| 596 | 20230725 | 105300 | 31890093600 | 151300 | 151000 | 151400 | 151000 | 860 |
| 597 | 20230725 | 105200 | 31759951600 | 151200 | 150800 | 151300 | 150800 | 2839 |
| 598 | 20230725 | 105100 | 31331272800 | 150800 | 150800 | 150900 | 150700 | 232 |
| 599 | 20230725 | 105000 | 31296285700 | 150800 | 150600 | 150800 | 150600 | 552 |
| 600 | 20230725 | 104900 | 31213107700 | 150600 | 150600 | 150600 | 150500 | 444 |
| 601 | 20230725 | 104800 | 31146252100 | 150600 | 150500 | 150600 | 150400 | 460 |
| 602 | 20230725 | 104700 | 31077026100 | 150500 | 150600 | 150600 | 150400 | 443 |
| 603 | 20230725 | 104600 | 31010358300 | 150600 | 150900 | 151000 | 150600 | 1661 |
| 604 | 20230725 | 104500 | 30759877100 | 150900 | 150900 | 151000 | 150900 | 322 |
| 605 | 20230725 | 104400 | 30711275400 | 150900 | 151000 | 151000 | 150900 | 723 |
| 606 | 20230725 | 104300 | 30602163500 | 151000 | 151000 | 151000 | 150900 | 888 |
| 607 | 20230725 | 104200 | 30468089400 | 150900 | 150800 | 151000 | 150700 | 1789 |
| 608 | 20230725 | 104100 | 30198194600 | 150700 | 150500 | 150800 | 150500 | 791 |
| 609 | 20230725 | 104000 | 30078995600 | 150500 | 150600 | 150700 | 150500 | 643 |
| 610 | 20230725 | 103900 | 29982160800 | 150600 | 150400 | 150600 | 150300 | 263 |
| 611 | 20230725 | 103800 | 29942583700 | 150500 | 150500 | 150600 | 150400 | 293 |
| 612 | 20230725 | 103700 | 29898487400 | 150500 | 150100 | 150700 | 150100 | 2144 |
| 613 | 20230725 | 103600 | 29576007500 | 150200 | 150200 | 150200 | 149600 | 627 |
| 614 | 20230725 | 103500 | 29481964500 | 150200 | 149900 | 150200 | 149900 | 1660 |
| 615 | 20230725 | 103400 | 29232967300 | 149900 | 149700 | 149900 | 149400 | 685 |
| 616 | 20230725 | 103300 | 29130477900 | 149700 | 149800 | 149900 | 149600 | 282 |
| 617 | 20230725 | 103200 | 29088243300 | 149800 | 149600 | 149900 | 149500 | 365 |
| 618 | 20230725 | 103100 | 29033593600 | 149700 | 149900 | 150000 | 149500 | 1545 |
| 619 | 20230725 | 103000 | 28802213100 | 149900 | 150200 | 150200 | 149900 | 1159 |
| 620 | 20230725 | 102900 | 28628318900 | 150300 | 150200 | 150300 | 150100 | 385 |
| 621 | 20230725 | 102800 | 28570488700 | 150200 | 150200 | 150300 | 150200 | 575 |
| 622 | 20230725 | 102700 | 28484113300 | 150200 | 150300 | 150300 | 150200 | 343 |
| 623 | 20230725 | 102600 | 28432573800 | 150200 | 150200 | 150300 | 150200 | 629 |
| 624 | 20230725 | 102500 | 28338086900 | 150300 | 150200 | 150300 | 150200 | 503 |
| 625 | 20230725 | 102400 | 28262511100 | 150200 | 150100 | 150200 | 150000 | 1157 |
| 626 | 20230725 | 102300 | 28088858000 | 150100 | 150200 | 150300 | 150100 | 488 |
| 627 | 20230725 | 102200 | 28015537100 | 150100 | 150400 | 150400 | 150000 | 887 |
| 628 | 20230725 | 102100 | 27882347300 | 150400 | 150500 | 150500 | 150400 | 589 |
| 629 | 20230725 | 102000 | 27793743100 | 150500 | 150900 | 151000 | 150500 | 1264 |
| 630 | 20230725 | 101900 | 27603126000 | 150900 | 151000 | 151000 | 150900 | 712 |
| 631 | 20230725 | 101800 | 27495671300 | 151000 | 150900 | 151000 | 150700 | 1333 |
| 632 | 20230725 | 101700 | 27294529100 | 150900 | 150800 | 151000 | 150700 | 1100 |
| 633 | 20230725 | 101600 | 27128602800 | 150800 | 150700 | 150800 | 150700 | 1209 |
| 634 | 20230725 | 101500 | 26946310200 | 150800 | 150100 | 150800 | 150100 | 4450 |
| 635 | 20230725 | 101400 | 26276589200 | 150300 | 149800 | 150300 | 149800 | 3245 |
| 636 | 20230725 | 101300 | 25789561900 | 149900 | 150000 | 150000 | 149800 | 172 |
| 637 | 20230725 | 101200 | 25763777700 | 150000 | 149700 | 150000 | 149700 | 503 |
| 638 | 20230725 | 101100 | 25688449900 | 149700 | 149600 | 149700 | 149500 | 374 |
| 639 | 20230725 | 101000 | 25632499500 | 149600 | 149700 | 149700 | 149500 | 695 |
| 640 | 20230725 | 100900 | 25528518900 | 149600 | 149600 | 149700 | 149500 | 704 |
| 641 | 20230725 | 100800 | 25423199400 | 149600 | 150000 | 150000 | 149600 | 714 |
| 642 | 20230725 | 100700 | 25316207300 | 150000 | 149900 | 150100 | 149800 | 1040 |
| 643 | 20230725 | 100600 | 25160266500 | 149900 | 149900 | 150000 | 149900 | 123 |
| 644 | 20230725 | 100500 | 25141828500 | 150000 | 150100 | 150100 | 149900 | 498 |
| 645 | 20230725 | 100400 | 25067129100 | 150100 | 150100 | 150100 | 150000 | 957 |
| 646 | 20230725 | 100300 | 24923554600 | 150200 | 150300 | 150400 | 150100 | 432 |
| 647 | 20230725 | 100200 | 24858628700 | 150300 | 150100 | 150400 | 150000 | 1475 |
| 648 | 20230725 | 100100 | 24636877800 | 150000 | 149500 | 150000 | 149500 | 924 |
| 649 | 20230725 | 100000 | 24498370200 | 149600 | 150000 | 150000 | 149600 | 770 |
| 650 | 20230725 | 095900 | 24383077700 | 149800 | 150300 | 150300 | 149700 | 1726 |
| 651 | 20230725 | 095800 | 24124337400 | 150200 | 150400 | 150400 | 150000 | 1769 |
| 652 | 20230725 | 095700 | 23858782400 | 150400 | 150500 | 150500 | 150200 | 1161 |
| 653 | 20230725 | 095600 | 23684226500 | 150500 | 150400 | 150500 | 150400 | 496 |
| 654 | 20230725 | 095500 | 23609597000 | 150400 | 150200 | 150400 | 150200 | 833 |
| 655 | 20230725 | 095400 | 23484386400 | 150200 | 150100 | 150200 | 150000 | 503 |
| 656 | 20230725 | 095300 | 23408871300 | 150100 | 150000 | 150300 | 150000 | 796 |
| 657 | 20230725 | 095200 | 23289333700 | 150000 | 149900 | 150100 | 149900 | 1239 |
| 658 | 20230725 | 095100 | 23103511700 | 149900 | 149900 | 150000 | 149900 | 983 |
| 659 | 20230725 | 095000 | 22956106600 | 149900 | 149800 | 149900 | 149700 | 1506 |
| 660 | 20230725 | 094900 | 22730419100 | 149800 | 149700 | 149800 | 149600 | 650 |
| 661 | 20230725 | 094800 | 22633114600 | 149700 | 149300 | 149700 | 149200 | 2173 |
| 662 | 20230725 | 094700 | 22308287300 | 149300 | 149400 | 149400 | 149300 | 387 |
| 663 | 20230725 | 094600 | 22250494700 | 149300 | 149300 | 149500 | 149300 | 535 |
| 664 | 20230725 | 094500 | 22170568200 | 149300 | 149500 | 149500 | 149300 | 307 |
| 665 | 20230725 | 094400 | 22124710200 | 149500 | 149500 | 149600 | 149400 | 366 |
| 666 | 20230725 | 094300 | 22070000000 | 149500 | 149400 | 149600 | 149400 | 361 |
| 667 | 20230725 | 094200 | 22016029700 | 149400 | 149500 | 149700 | 149200 | 1065 |
| 668 | 20230725 | 094100 | 21856939600 | 149700 | 149500 | 149700 | 149200 | 866 |
| 669 | 20230725 | 094000 | 21727490500 | 149500 | 149500 | 149700 | 149400 | 1157 |
| 670 | 20230725 | 093900 | 21554519400 | 149500 | 149400 | 149500 | 149200 | 609 |
| 671 | 20230725 | 093800 | 21463502500 | 149200 | 149400 | 149700 | 149200 | 2509 |
| 672 | 20230725 | 093700 | 21088701200 | 149300 | 149000 | 149400 | 149000 | 1390 |
| 673 | 20230725 | 093600 | 20881362800 | 149000 | 148700 | 149000 | 148600 | 994 |
| 674 | 20230725 | 093500 | 20733406900 | 148600 | 148000 | 149000 | 148000 | 2552 |
| 675 | 20230725 | 093400 | 20354657500 | 148000 | 148100 | 148200 | 148000 | 459 |
| 676 | 20230725 | 093300 | 20286713100 | 148200 | 148000 | 148200 | 148000 | 612 |
| 677 | 20230725 | 093200 | 20196105100 | 148100 | 148200 | 148500 | 147900 | 751 |
| 678 | 20230725 | 093100 | 20084755100 | 148300 | 147600 | 148300 | 147600 | 1419 |
| 679 | 20230725 | 093000 | 19874912900 | 147700 | 147800 | 147800 | 147600 | 1481 |
| 680 | 20230725 | 092900 | 19656179200 | 147900 | 148100 | 148100 | 147800 | 2112 |
| 681 | 20230725 | 092800 | 19343741500 | 148100 | 148200 | 148300 | 148100 | 2170 |
| 682 | 20230725 | 092700 | 19022243700 | 148200 | 148400 | 148500 | 148200 | 1839 |
| 683 | 20230725 | 092600 | 18749595500 | 148400 | 148800 | 148800 | 148400 | 3483 |
| 684 | 20230725 | 092500 | 18232075900 | 148800 | 148900 | 148900 | 148500 | 1145 |
| 685 | 20230725 | 092400 | 18061882400 | 148600 | 148900 | 149000 | 148500 | 3056 |
| 686 | 20230725 | 092300 | 17607143100 | 148800 | 148500 | 148900 | 148500 | 2147 |
| 687 | 20230725 | 092200 | 17287868700 | 148600 | 148300 | 148600 | 148200 | 1559 |
| 688 | 20230725 | 092100 | 17056366200 | 148300 | 148200 | 148400 | 148200 | 2316 |
| 689 | 20230725 | 092000 | 16713038100 | 148200 | 148400 | 148900 | 148200 | 2471 |
| 690 | 20230725 | 091900 | 16346106000 | 148400 | 148200 | 148500 | 147200 | 4631 |
| 691 | 20230725 | 091800 | 15661792900 | 148000 | 149000 | 149100 | 148000 | 7853 |
| 692 | 20230725 | 091700 | 14494381200 | 149100 | 150000 | 150100 | 149000 | 7900 |
| 693 | 20230725 | 091600 | 13312566700 | 150100 | 150700 | 150700 | 150000 | 4180 |
| 694 | 20230725 | 091500 | 12684371400 | 150700 | 151200 | 151200 | 150700 | 1759 |
| 695 | 20230725 | 091400 | 12418880100 | 151200 | 151400 | 151500 | 151000 | 2043 |
| 696 | 20230725 | 091300 | 12109778400 | 151400 | 150700 | 151500 | 150600 | 2880 |
| 697 | 20230725 | 091200 | 11674885200 | 150600 | 151000 | 151100 | 150600 | 3365 |
| 698 | 20230725 | 091100 | 11167202900 | 151000 | 151300 | 151300 | 151000 | 4968 |
| 699 | 20230725 | 091000 | 10416482300 | 151200 | 151200 | 151300 | 151100 | 2688 |
| 700 | 20230725 | 090900 | 10010059000 | 151100 | 151400 | 151400 | 151100 | 4029 |
| 701 | 20230725 | 090800 | 9400942700 | 151400 | 151600 | 151900 | 151400 | 2356 |
| 702 | 20230725 | 090700 | 9043567300 | 151700 | 151200 | 151900 | 151100 | 3043 |
| 703 | 20230725 | 090600 | 8582307400 | 151100 | 150700 | 151300 | 150200 | 3827 |
| 704 | 20230725 | 090500 | 8005185100 | 150600 | 151500 | 151600 | 150500 | 4916 |
| 705 | 20230725 | 090400 | 7262439500 | 151500 | 152700 | 152900 | 151400 | 6797 |
| 706 | 20230725 | 090300 | 6228550700 | 152900 | 152400 | 153000 | 152300 | 6125 |
| 707 | 20230725 | 090200 | 5292414700 | 152400 | 152000 | 152400 | 151500 | 6804 |
| 708 | 20230725 | 090100 | 4259456700 | 152000 | 152600 | 152700 | 151700 | 6936 |
| 709 | 20230725 | 090000 | 3203479500 | 152700 | 153400 | 153500 | 152600 | 20889 |