41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 214100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 3 | 20240705 | 214000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240705 | 213900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240705 | 213800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240705 | 213700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240705 | 213600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240705 | 213500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240705 | 213400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240705 | 213300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240705 | 213200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240705 | 213100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240705 | 213000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240705 | 212900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240705 | 212800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240705 | 212700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240705 | 212600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240705 | 212500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240705 | 212400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240705 | 212300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240705 | 212200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240705 | 212100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240705 | 212000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240705 | 211900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240705 | 211800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240705 | 211700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240705 | 211600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240705 | 211500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240705 | 211400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240705 | 211300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240705 | 211200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240705 | 211100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 33 | 20240705 | 211000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240705 | 210900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240705 | 210800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240705 | 210700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240705 | 210600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240705 | 210500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240705 | 210400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240705 | 210300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240705 | 210200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240705 | 210100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240705 | 210000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240705 | 205900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240705 | 205800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240705 | 205700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240705 | 205600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240705 | 205500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240705 | 205400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240705 | 205300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240705 | 205200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240705 | 205100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240705 | 205000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240705 | 204900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240705 | 204800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240705 | 204700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240705 | 204600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240705 | 204500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240705 | 204400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240705 | 204300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240705 | 204200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240705 | 204100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 63 | 20240705 | 204000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240705 | 203900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240705 | 203800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240705 | 203700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240705 | 203600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240705 | 203500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240705 | 203400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240705 | 203300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240705 | 203200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240705 | 203100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240705 | 203000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240705 | 202900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240705 | 202800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240705 | 202700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240705 | 202600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240705 | 202500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240705 | 202400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240705 | 202300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240705 | 202200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240705 | 202100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240705 | 202000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240705 | 201900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240705 | 201800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240705 | 201700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240705 | 201600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240705 | 201500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240705 | 201400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240705 | 201300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240705 | 201200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240705 | 201100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 93 | 20240705 | 201000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240705 | 200900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240705 | 200800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240705 | 200700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240705 | 200600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240705 | 200500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240705 | 200400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240705 | 200300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240705 | 200200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240705 | 200100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240705 | 200000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240705 | 195900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240705 | 195800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240705 | 195700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240705 | 195600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240705 | 195500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240705 | 195400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240705 | 195300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240705 | 195200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240705 | 195100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240705 | 195000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240705 | 194900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240705 | 194800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240705 | 194700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240705 | 194600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240705 | 194500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240705 | 194400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240705 | 194300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240705 | 194200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240705 | 194100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 123 | 20240705 | 194000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240705 | 193900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240705 | 193800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240705 | 193700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240705 | 193600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240705 | 193500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240705 | 193400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240705 | 193300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240705 | 193200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240705 | 193100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240705 | 193000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240705 | 192900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240705 | 192800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240705 | 192700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240705 | 192600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240705 | 192500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240705 | 192400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240705 | 192300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240705 | 192200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240705 | 192100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240705 | 192000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240705 | 191900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240705 | 191800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240705 | 191700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240705 | 191600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240705 | 191500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240705 | 191400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240705 | 191300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240705 | 191200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240705 | 191100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 153 | 20240705 | 191000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240705 | 190900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240705 | 190800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240705 | 190700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240705 | 190600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240705 | 190500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240705 | 190400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240705 | 190300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240705 | 190200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240705 | 190100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240705 | 190000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240705 | 185900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240705 | 185800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240705 | 185700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240705 | 185600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240705 | 185500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240705 | 185400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240705 | 185300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240705 | 185200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240705 | 185100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240705 | 185000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240705 | 184900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240705 | 184800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240705 | 184700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240705 | 184600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240705 | 184500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240705 | 184400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240705 | 184300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240705 | 184200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240705 | 184100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 183 | 20240705 | 184000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240705 | 183900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240705 | 183800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240705 | 183700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240705 | 183600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240705 | 183500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240705 | 183400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240705 | 183300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240705 | 183200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240705 | 183100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240705 | 183000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240705 | 182900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240705 | 182800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240705 | 182700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240705 | 182600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240705 | 182500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240705 | 182400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240705 | 182300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240705 | 182200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240705 | 182100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240705 | 182000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240705 | 181900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240705 | 181800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240705 | 181700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240705 | 181600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240705 | 181500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240705 | 181400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240705 | 181300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240705 | 181200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240705 | 181100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 213 | 20240705 | 181000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240705 | 180900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240705 | 180800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240705 | 180700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240705 | 180600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240705 | 180500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240705 | 180400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240705 | 180300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240705 | 180200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240705 | 180100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240705 | 180000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240705 | 175900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240705 | 175800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240705 | 175700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240705 | 175600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240705 | 175500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240705 | 175400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240705 | 175300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240705 | 175200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240705 | 175100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240705 | 175000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240705 | 174900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240705 | 174800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240705 | 174700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240705 | 174600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240705 | 174500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240705 | 174400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240705 | 174300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240705 | 174200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240705 | 174100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 243 | 20240705 | 174000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240705 | 173900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240705 | 173800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240705 | 173700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240705 | 173600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240705 | 173500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240705 | 173400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240705 | 173300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240705 | 173200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240705 | 173100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240705 | 173000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240705 | 172900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240705 | 172800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240705 | 172700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240705 | 172600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240705 | 172500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240705 | 172400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240705 | 172300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240705 | 172200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240705 | 172100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240705 | 172000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240705 | 171900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240705 | 171800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240705 | 171700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240705 | 171600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240705 | 171500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240705 | 171400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240705 | 171300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240705 | 171200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240705 | 171100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 273 | 20240705 | 171000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240705 | 170900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240705 | 170800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240705 | 170700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240705 | 170600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240705 | 170500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240705 | 170400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240705 | 170300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240705 | 170200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240705 | 170100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240705 | 170000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240705 | 165900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240705 | 165800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240705 | 165700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240705 | 165600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240705 | 165500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20240705 | 165400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20240705 | 165300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20240705 | 165200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240705 | 165100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20240705 | 165000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20240705 | 164900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20240705 | 164800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20240705 | 164700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20240705 | 164600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20240705 | 164500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20240705 | 164400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20240705 | 164300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20240705 | 164200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20240705 | 164100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 303 | 20240705 | 164000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20240705 | 163900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20240705 | 163800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20240705 | 163700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20240705 | 163600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20240705 | 163500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20240705 | 163400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20240705 | 163300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20240705 | 163200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20240705 | 163100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20240705 | 163000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20240705 | 162900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20240705 | 162800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20240705 | 162700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20240705 | 162600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20240705 | 162500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20240705 | 162400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20240705 | 162300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20240705 | 162200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20240705 | 162100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20240705 | 162000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20240705 | 161900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20240705 | 161800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20240705 | 161700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20240705 | 161600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20240705 | 161500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20240705 | 161400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20240705 | 161300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20240705 | 161200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20240705 | 161100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 333 | 20240705 | 161000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20240705 | 160900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20240705 | 160800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20240705 | 160700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20240705 | 160600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20240705 | 160500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20240705 | 160400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20240705 | 160300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 341 | 20240705 | 160200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 342 | 20240705 | 160100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20240705 | 160000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 344 | 20240705 | 155900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 345 | 20240705 | 155800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 346 | 20240705 | 155700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 347 | 20240705 | 155600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 348 | 20240705 | 155500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 349 | 20240705 | 155400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 350 | 20240705 | 155300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 351 | 20240705 | 155200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20240705 | 155100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 353 | 20240705 | 155000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 354 | 20240705 | 154900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 355 | 20240705 | 154800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 356 | 20240705 | 154700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 357 | 20240705 | 154600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 358 | 20240705 | 154500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 359 | 20240705 | 154400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 360 | 20240705 | 154300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 361 | 20240705 | 154200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 362 | 20240705 | 154100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 363 | 20240705 | 154000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 364 | 20240705 | 153900 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 365 | 20240705 | 153800 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 366 | 20240705 | 153700 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 367 | 20240705 | 153600 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 368 | 20240705 | 153500 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 369 | 20240705 | 153400 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 370 | 20240705 | 153300 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 371 | 20240705 | 153200 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 372 | 20240705 | 153100 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 0 |
| 373 | 20240705 | 153000 | 12059994930 | 14500 | 14500 | 14500 | 14500 | 16019 |
| 374 | 20240705 | 152900 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 375 | 20240705 | 152800 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 376 | 20240705 | 152700 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 377 | 20240705 | 152600 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 378 | 20240705 | 152500 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 379 | 20240705 | 152400 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 380 | 20240705 | 152300 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 381 | 20240705 | 152200 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 382 | 20240705 | 152100 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 383 | 20240705 | 152000 | 11827719430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 384 | 20240705 | 151900 | 11827719430 | 14440 | 14440 | 14440 | 14420 | 3328 |
| 385 | 20240705 | 151800 | 11779710690 | 14440 | 14440 | 14450 | 14420 | 4674 |
| 386 | 20240705 | 151700 | 11712253740 | 14450 | 14450 | 14460 | 14430 | 6941 |
| 387 | 20240705 | 151600 | 11612028740 | 14450 | 14460 | 14460 | 14450 | 3848 |
| 388 | 20240705 | 151500 | 11556421450 | 14460 | 14460 | 14460 | 14450 | 2186 |
| 389 | 20240705 | 151400 | 11524828890 | 14460 | 14460 | 14470 | 14450 | 10149 |
| 390 | 20240705 | 151300 | 11378130460 | 14470 | 14470 | 14480 | 14460 | 1322 |
| 391 | 20240705 | 151200 | 11359006420 | 14470 | 14470 | 14490 | 14460 | 2655 |
| 392 | 20240705 | 151100 | 11320594620 | 14470 | 14470 | 14480 | 14470 | 1720 |
| 393 | 20240705 | 151000 | 11295705530 | 14470 | 14450 | 14480 | 14450 | 2238 |
| 394 | 20240705 | 150900 | 11263330040 | 14450 | 14460 | 14470 | 14450 | 1652 |
| 395 | 20240705 | 150800 | 11239444760 | 14460 | 14460 | 14470 | 14460 | 1364 |
| 396 | 20240705 | 150700 | 11219720650 | 14460 | 14460 | 14460 | 14450 | 2571 |
| 397 | 20240705 | 150600 | 11182544000 | 14460 | 14470 | 14470 | 14450 | 7905 |
| 398 | 20240705 | 150500 | 11068225330 | 14460 | 14490 | 14490 | 14460 | 4290 |
| 399 | 20240705 | 150400 | 11006136770 | 14490 | 14490 | 14500 | 14490 | 1629 |
| 400 | 20240705 | 150300 | 10982524330 | 14500 | 14530 | 14530 | 14500 | 2954 |
| 401 | 20240705 | 150200 | 10939652390 | 14540 | 14560 | 14560 | 14520 | 2129 |
| 402 | 20240705 | 150100 | 10908710090 | 14560 | 14540 | 14560 | 14530 | 1047 |
| 403 | 20240705 | 150000 | 10893488250 | 14540 | 14540 | 14570 | 14540 | 3332 |
| 404 | 20240705 | 145900 | 10844983620 | 14540 | 14540 | 14560 | 14530 | 4489 |
| 405 | 20240705 | 145800 | 10779730950 | 14520 | 14500 | 14530 | 14500 | 898 |
| 406 | 20240705 | 145700 | 10766691760 | 14490 | 14520 | 14530 | 14490 | 3597 |
| 407 | 20240705 | 145600 | 10714472880 | 14520 | 14490 | 14520 | 14480 | 3360 |
| 408 | 20240705 | 145500 | 10665764020 | 14490 | 14500 | 14520 | 14460 | 10289 |
| 409 | 20240705 | 145400 | 10516633100 | 14500 | 14540 | 14540 | 14500 | 11649 |
| 410 | 20240705 | 145300 | 10347580830 | 14540 | 14550 | 14550 | 14540 | 824 |
| 411 | 20240705 | 145200 | 10335598600 | 14550 | 14570 | 14570 | 14550 | 2545 |
| 412 | 20240705 | 145100 | 10298567510 | 14570 | 14560 | 14570 | 14560 | 241 |
| 413 | 20240705 | 145000 | 10295056770 | 14550 | 14580 | 14580 | 14550 | 2183 |
| 414 | 20240705 | 144900 | 10263261890 | 14580 | 14580 | 14580 | 14570 | 2383 |
| 415 | 20240705 | 144800 | 10228531770 | 14580 | 14570 | 14580 | 14570 | 431 |
| 416 | 20240705 | 144700 | 10222251980 | 14570 | 14570 | 14580 | 14570 | 1404 |
| 417 | 20240705 | 144600 | 10201793170 | 14580 | 14580 | 14580 | 14570 | 3269 |
| 418 | 20240705 | 144500 | 10154153970 | 14580 | 14580 | 14590 | 14580 | 1065 |
| 419 | 20240705 | 144400 | 10138626250 | 14590 | 14590 | 14590 | 14580 | 736 |
| 420 | 20240705 | 144300 | 10127888790 | 14590 | 14600 | 14600 | 14590 | 912 |
| 421 | 20240705 | 144200 | 10114582570 | 14600 | 14610 | 14610 | 14600 | 727 |
| 422 | 20240705 | 144100 | 10103967690 | 14610 | 14610 | 14620 | 14600 | 982 |
| 423 | 20240705 | 144000 | 10089621130 | 14620 | 14610 | 14620 | 14610 | 218 |
| 424 | 20240705 | 143900 | 10086436080 | 14610 | 14620 | 14620 | 14610 | 323 |
| 425 | 20240705 | 143800 | 10081714640 | 14620 | 14610 | 14620 | 14610 | 184 |
| 426 | 20240705 | 143700 | 10079026360 | 14620 | 14610 | 14620 | 14600 | 715 |
| 427 | 20240705 | 143600 | 10068584560 | 14620 | 14610 | 14620 | 14600 | 820 |
| 428 | 20240705 | 143500 | 10056603860 | 14610 | 14600 | 14610 | 14600 | 836 |
| 429 | 20240705 | 143400 | 10044395650 | 14610 | 14610 | 14610 | 14600 | 797 |
| 430 | 20240705 | 143300 | 10032753480 | 14610 | 14620 | 14630 | 14610 | 580 |
| 431 | 20240705 | 143200 | 10024271080 | 14620 | 14620 | 14640 | 14610 | 549 |
| 432 | 20240705 | 143100 | 10016245140 | 14630 | 14640 | 14650 | 14630 | 926 |
| 433 | 20240705 | 143000 | 10002693060 | 14640 | 14640 | 14650 | 14630 | 373 |
| 434 | 20240705 | 142900 | 9997232200 | 14640 | 14620 | 14650 | 14620 | 595 |
| 435 | 20240705 | 142800 | 9988522060 | 14640 | 14610 | 14640 | 14610 | 2132 |
| 436 | 20240705 | 142700 | 9957348650 | 14620 | 14620 | 14620 | 14620 | 116 |
| 437 | 20240705 | 142600 | 9955652730 | 14620 | 14600 | 14620 | 14590 | 1637 |
| 438 | 20240705 | 142500 | 9931743450 | 14600 | 14590 | 14600 | 14580 | 349 |
| 439 | 20240705 | 142400 | 9926651300 | 14590 | 14570 | 14590 | 14560 | 1430 |
| 440 | 20240705 | 142300 | 9905810830 | 14570 | 14570 | 14570 | 14560 | 1280 |
| 441 | 20240705 | 142200 | 9887161430 | 14580 | 14590 | 14590 | 14570 | 361 |
| 442 | 20240705 | 142100 | 9881899920 | 14580 | 14580 | 14590 | 14580 | 376 |
| 443 | 20240705 | 142000 | 9876417830 | 14570 | 14570 | 14580 | 14570 | 363 |
| 444 | 20240705 | 141900 | 9871128310 | 14580 | 14580 | 14590 | 14580 | 2035 |
| 445 | 20240705 | 141800 | 9841442010 | 14580 | 14580 | 14580 | 14580 | 962 |
| 446 | 20240705 | 141700 | 9827416050 | 14580 | 14570 | 14580 | 14570 | 432 |
| 447 | 20240705 | 141600 | 9821121740 | 14560 | 14570 | 14570 | 14560 | 515 |
| 448 | 20240705 | 141500 | 9813621150 | 14580 | 14570 | 14580 | 14560 | 910 |
| 449 | 20240705 | 141400 | 9800363730 | 14570 | 14560 | 14570 | 14560 | 1678 |
| 450 | 20240705 | 141300 | 9775930110 | 14560 | 14560 | 14570 | 14540 | 435 |
| 451 | 20240705 | 141200 | 9769594150 | 14570 | 14540 | 14570 | 14530 | 1174 |
| 452 | 20240705 | 141100 | 9752520610 | 14540 | 14530 | 14550 | 14530 | 910 |
| 453 | 20240705 | 141000 | 9739290100 | 14530 | 14520 | 14530 | 14520 | 567 |
| 454 | 20240705 | 140900 | 9731056170 | 14510 | 14520 | 14530 | 14500 | 5884 |
| 455 | 20240705 | 140800 | 9645652320 | 14520 | 14540 | 14540 | 14510 | 5389 |
| 456 | 20240705 | 140700 | 9567417140 | 14550 | 14540 | 14550 | 14530 | 882 |
| 457 | 20240705 | 140600 | 9554595380 | 14540 | 14560 | 14560 | 14530 | 2622 |
| 458 | 20240705 | 140500 | 9516445440 | 14560 | 14560 | 14570 | 14560 | 335 |
| 459 | 20240705 | 140400 | 9511566670 | 14570 | 14550 | 14580 | 14550 | 340 |
| 460 | 20240705 | 140300 | 9506616010 | 14550 | 14580 | 14580 | 14550 | 3049 |
| 461 | 20240705 | 140200 | 9462235190 | 14580 | 14570 | 14580 | 14570 | 359 |
| 462 | 20240705 | 140100 | 9457004530 | 14570 | 14570 | 14570 | 14570 | 2249 |
| 463 | 20240705 | 140000 | 9424236600 | 14570 | 14570 | 14570 | 14560 | 1790 |
| 464 | 20240705 | 135900 | 9398163880 | 14570 | 14600 | 14600 | 14570 | 1581 |
| 465 | 20240705 | 135800 | 9375115380 | 14590 | 14600 | 14610 | 14590 | 1693 |
| 466 | 20240705 | 135700 | 9350401280 | 14610 | 14610 | 14610 | 14600 | 156 |
| 467 | 20240705 | 135600 | 9348122130 | 14610 | 14610 | 14610 | 14610 | 1069 |
| 468 | 20240705 | 135500 | 9332504040 | 14620 | 14620 | 14620 | 14610 | 450 |
| 469 | 20240705 | 135400 | 9325925070 | 14620 | 14620 | 14620 | 14620 | 489 |
| 470 | 20240705 | 135300 | 9318775890 | 14620 | 14620 | 14620 | 14610 | 147 |
| 471 | 20240705 | 135200 | 9316626760 | 14620 | 14590 | 14620 | 14580 | 2547 |
| 472 | 20240705 | 135100 | 9279452990 | 14590 | 14610 | 14610 | 14590 | 709 |
| 473 | 20240705 | 135000 | 9269101240 | 14610 | 14610 | 14620 | 14610 | 872 |
| 474 | 20240705 | 134900 | 9256357740 | 14610 | 14580 | 14610 | 14580 | 1242 |
| 475 | 20240705 | 134800 | 9238223740 | 14600 | 14560 | 14600 | 14560 | 2415 |
| 476 | 20240705 | 134700 | 9203015790 | 14560 | 14570 | 14570 | 14550 | 5266 |
| 477 | 20240705 | 134600 | 9126329820 | 14570 | 14580 | 14580 | 14570 | 1239 |
| 478 | 20240705 | 134500 | 9108269890 | 14580 | 14590 | 14590 | 14570 | 929 |
| 479 | 20240705 | 134400 | 9094723510 | 14590 | 14610 | 14610 | 14590 | 3242 |
| 480 | 20240705 | 134300 | 9047407840 | 14610 | 14620 | 14620 | 14600 | 3196 |
| 481 | 20240705 | 134200 | 9000736860 | 14620 | 14620 | 14620 | 14610 | 826 |
| 482 | 20240705 | 134100 | 8988668550 | 14610 | 14640 | 14650 | 14610 | 1431 |
| 483 | 20240705 | 134000 | 8967734760 | 14640 | 14660 | 14660 | 14640 | 2556 |
| 484 | 20240705 | 133900 | 8930288170 | 14660 | 14630 | 14670 | 14630 | 1223 |
| 485 | 20240705 | 133800 | 8912364120 | 14640 | 14640 | 14640 | 14640 | 518 |
| 486 | 20240705 | 133700 | 8904780600 | 14640 | 14650 | 14650 | 14640 | 257 |
| 487 | 20240705 | 133600 | 8901017360 | 14660 | 14650 | 14660 | 14640 | 389 |
| 488 | 20240705 | 133500 | 8895318250 | 14630 | 14640 | 14670 | 14630 | 323 |
| 489 | 20240705 | 133400 | 8890590360 | 14670 | 14690 | 14690 | 14640 | 532 |
| 490 | 20240705 | 133300 | 8882783200 | 14690 | 14660 | 14690 | 14640 | 185 |
| 491 | 20240705 | 133200 | 8880070730 | 14630 | 14610 | 14700 | 14600 | 2351 |
| 492 | 20240705 | 133100 | 8845703050 | 14610 | 14600 | 14610 | 14600 | 37 |
| 493 | 20240705 | 133000 | 8845162840 | 14600 | 14620 | 14640 | 14600 | 3021 |
| 494 | 20240705 | 132900 | 8801002290 | 14610 | 14610 | 14620 | 14600 | 1413 |
| 495 | 20240705 | 132800 | 8780367070 | 14610 | 14650 | 14650 | 14600 | 8952 |
| 496 | 20240705 | 132700 | 8649513750 | 14660 | 14690 | 14690 | 14640 | 8542 |
| 497 | 20240705 | 132600 | 8524220290 | 14690 | 14690 | 14690 | 14690 | 342 |
| 498 | 20240705 | 132500 | 8519196310 | 14690 | 14700 | 14720 | 14690 | 2530 |
| 499 | 20240705 | 132400 | 8482017980 | 14700 | 14700 | 14700 | 14700 | 230 |
| 500 | 20240705 | 132300 | 8478636980 | 14700 | 14690 | 14700 | 14690 | 982 |
| 501 | 20240705 | 132200 | 8464210980 | 14700 | 14700 | 14710 | 14690 | 589 |
| 502 | 20240705 | 132100 | 8455551490 | 14700 | 14730 | 14730 | 14680 | 13325 |
| 503 | 20240705 | 132000 | 8259607050 | 14730 | 14730 | 14730 | 14730 | 150 |
| 504 | 20240705 | 131900 | 8257397550 | 14730 | 14740 | 14740 | 14720 | 619 |
| 505 | 20240705 | 131800 | 8248281240 | 14740 | 14730 | 14740 | 14730 | 708 |
| 506 | 20240705 | 131700 | 8237848210 | 14730 | 14730 | 14750 | 14720 | 537 |
| 507 | 20240705 | 131600 | 8229939180 | 14730 | 14750 | 14750 | 14730 | 1616 |
| 508 | 20240705 | 131500 | 8206120800 | 14730 | 14750 | 14750 | 14730 | 400 |
| 509 | 20240705 | 131400 | 8200223690 | 14750 | 14730 | 14750 | 14730 | 55 |
| 510 | 20240705 | 131300 | 8199413500 | 14730 | 14720 | 14730 | 14720 | 40 |
| 511 | 20240705 | 131200 | 8198824690 | 14720 | 14730 | 14750 | 14720 | 446 |
| 512 | 20240705 | 131100 | 8192258420 | 14730 | 14720 | 14750 | 14710 | 1996 |
| 513 | 20240705 | 131000 | 8162877940 | 14720 | 14770 | 14770 | 14720 | 2484 |
| 514 | 20240705 | 130900 | 8126273320 | 14750 | 14760 | 14780 | 14750 | 625 |
| 515 | 20240705 | 130800 | 8117042540 | 14760 | 14750 | 14760 | 14750 | 1187 |
| 516 | 20240705 | 130700 | 8099526110 | 14750 | 14750 | 14760 | 14750 | 273 |
| 517 | 20240705 | 130600 | 8095497480 | 14740 | 14770 | 14830 | 14740 | 3861 |
| 518 | 20240705 | 130500 | 8038524370 | 14770 | 14750 | 14810 | 14750 | 454 |
| 519 | 20240705 | 130400 | 8031817260 | 14750 | 14750 | 14750 | 14750 | 191 |
| 520 | 20240705 | 130300 | 8029000010 | 14750 | 14720 | 14750 | 14720 | 328 |
| 521 | 20240705 | 130200 | 8024168500 | 14720 | 14730 | 14730 | 14710 | 1286 |
| 522 | 20240705 | 130100 | 8005239560 | 14720 | 14720 | 14730 | 14720 | 236 |
| 523 | 20240705 | 130000 | 8001765230 | 14720 | 14720 | 14720 | 14710 | 549 |
| 524 | 20240705 | 125900 | 7993685010 | 14710 | 14720 | 14740 | 14710 | 691 |
| 525 | 20240705 | 125800 | 7983511850 | 14720 | 14800 | 14800 | 14720 | 9729 |
| 526 | 20240705 | 125700 | 7840067720 | 14810 | 14830 | 14830 | 14810 | 553 |
| 527 | 20240705 | 125600 | 7831876790 | 14820 | 14800 | 14830 | 14800 | 56 |
| 528 | 20240705 | 125500 | 7831047040 | 14800 | 14770 | 14800 | 14770 | 3056 |
| 529 | 20240705 | 125400 | 7785850030 | 14770 | 14760 | 14770 | 14760 | 270 |
| 530 | 20240705 | 125300 | 7781864470 | 14760 | 14760 | 14770 | 14760 | 1340 |
| 531 | 20240705 | 125200 | 7762086060 | 14760 | 14740 | 14760 | 14740 | 55 |
| 532 | 20240705 | 125100 | 7761274730 | 14740 | 14750 | 14750 | 14740 | 1293 |
| 533 | 20240705 | 125000 | 7742211020 | 14750 | 14760 | 14760 | 14750 | 860 |
| 534 | 20240705 | 124900 | 7729523350 | 14760 | 14760 | 14760 | 14750 | 1035 |
| 535 | 20240705 | 124800 | 7714255150 | 14760 | 14770 | 14780 | 14760 | 1583 |
| 536 | 20240705 | 124700 | 7690880740 | 14780 | 14770 | 14780 | 14770 | 645 |
| 537 | 20240705 | 124600 | 7681348140 | 14780 | 14790 | 14790 | 14770 | 580 |
| 538 | 20240705 | 124500 | 7672776260 | 14790 | 14790 | 14800 | 14790 | 195 |
| 539 | 20240705 | 124400 | 7669892200 | 14790 | 14790 | 14800 | 14790 | 169 |
| 540 | 20240705 | 124300 | 7667392170 | 14790 | 14790 | 14790 | 14780 | 186 |
| 541 | 20240705 | 124200 | 7664642190 | 14780 | 14780 | 14790 | 14770 | 418 |
| 542 | 20240705 | 124100 | 7658463130 | 14780 | 14770 | 14790 | 14770 | 22 |
| 543 | 20240705 | 124000 | 7658138060 | 14780 | 14770 | 14780 | 14760 | 544 |
| 544 | 20240705 | 123900 | 7650102690 | 14770 | 14770 | 14770 | 14770 | 391 |
| 545 | 20240705 | 123800 | 7644327620 | 14770 | 14760 | 14770 | 14760 | 915 |
| 546 | 20240705 | 123700 | 7630815880 | 14760 | 14770 | 14780 | 14760 | 952 |
| 547 | 20240705 | 123600 | 7616757550 | 14770 | 14750 | 14770 | 14750 | 441 |
| 548 | 20240705 | 123500 | 7610249930 | 14750 | 14770 | 14770 | 14740 | 3934 |
| 549 | 20240705 | 123400 | 7552220140 | 14770 | 14810 | 14810 | 14760 | 1587 |
| 550 | 20240705 | 123300 | 7528763550 | 14830 | 14830 | 14840 | 14800 | 325 |
| 551 | 20240705 | 123200 | 7523947720 | 14810 | 14820 | 14820 | 14810 | 276 |
| 552 | 20240705 | 123100 | 7519857970 | 14820 | 14850 | 14850 | 14810 | 484 |
| 553 | 20240705 | 123000 | 7512681170 | 14850 | 14890 | 14890 | 14850 | 843 |
| 554 | 20240705 | 122900 | 7500152890 | 14890 | 14920 | 14920 | 14880 | 2465 |
| 555 | 20240705 | 122800 | 7463427010 | 14920 | 14920 | 14920 | 14910 | 280 |
| 556 | 20240705 | 122700 | 7459249710 | 14920 | 14920 | 14920 | 14920 | 40 |
| 557 | 20240705 | 122600 | 7458652910 | 14930 | 14920 | 14930 | 14910 | 39 |
| 558 | 20240705 | 122500 | 7458070940 | 14920 | 14920 | 14930 | 14920 | 12 |
| 559 | 20240705 | 122400 | 7457891890 | 14900 | 14930 | 14930 | 14900 | 1611 |
| 560 | 20240705 | 122300 | 7433875450 | 14930 | 14920 | 14930 | 14920 | 72 |
| 561 | 20240705 | 122200 | 7432800990 | 14910 | 14920 | 14920 | 14900 | 1248 |
| 562 | 20240705 | 122100 | 7414190970 | 14930 | 14930 | 14930 | 14920 | 1051 |
| 563 | 20240705 | 122000 | 7398508550 | 14940 | 14940 | 14950 | 14930 | 1579 |
| 564 | 20240705 | 121900 | 7374926660 | 14940 | 14920 | 14940 | 14920 | 618 |
| 565 | 20240705 | 121800 | 7365695740 | 14920 | 14940 | 14940 | 14920 | 860 |
| 566 | 20240705 | 121700 | 7352857960 | 14940 | 14940 | 14940 | 14930 | 498 |
| 567 | 20240705 | 121600 | 7345417850 | 14940 | 14920 | 14950 | 14920 | 597 |
| 568 | 20240705 | 121500 | 7336500590 | 14930 | 14900 | 14940 | 14900 | 590 |
| 569 | 20240705 | 121400 | 7327696670 | 14900 | 14910 | 14910 | 14900 | 1079 |
| 570 | 20240705 | 121300 | 7311618060 | 14910 | 14920 | 14930 | 14910 | 650 |
| 571 | 20240705 | 121200 | 7301924460 | 14920 | 14930 | 14930 | 14910 | 518 |
| 572 | 20240705 | 121100 | 7294194900 | 14930 | 14900 | 14930 | 14900 | 1675 |
| 573 | 20240705 | 121000 | 7269214320 | 14910 | 14910 | 14910 | 14900 | 395 |
| 574 | 20240705 | 120900 | 7263325370 | 14910 | 14910 | 14910 | 14900 | 122 |
| 575 | 20240705 | 120800 | 7261506730 | 14920 | 14920 | 14940 | 14920 | 964 |
| 576 | 20240705 | 120700 | 7247115660 | 14910 | 14920 | 14920 | 14900 | 2519 |
| 577 | 20240705 | 120600 | 7209563900 | 14910 | 14890 | 14930 | 14890 | 2730 |
| 578 | 20240705 | 120500 | 7168871020 | 14870 | 14860 | 14900 | 14860 | 1226 |
| 579 | 20240705 | 120400 | 7150625940 | 14870 | 14830 | 14870 | 14830 | 1126 |
| 580 | 20240705 | 120300 | 7133904870 | 14860 | 14800 | 14860 | 14800 | 2587 |
| 581 | 20240705 | 120200 | 7095496100 | 14810 | 14770 | 14810 | 14750 | 1302 |
| 582 | 20240705 | 120100 | 7076249310 | 14770 | 14760 | 14780 | 14740 | 3002 |
| 583 | 20240705 | 120000 | 7031934790 | 14760 | 14760 | 14760 | 14750 | 22 |
| 584 | 20240705 | 115900 | 7031610180 | 14760 | 14740 | 14760 | 14740 | 185 |
| 585 | 20240705 | 115800 | 7028882820 | 14740 | 14750 | 14760 | 14740 | 91 |
| 586 | 20240705 | 115700 | 7027541260 | 14750 | 14760 | 14760 | 14750 | 1262 |
| 587 | 20240705 | 115600 | 7008914740 | 14760 | 14740 | 14760 | 14740 | 753 |
| 588 | 20240705 | 115500 | 6997806320 | 14740 | 14720 | 14740 | 14720 | 132 |
| 589 | 20240705 | 115400 | 6995862530 | 14720 | 14760 | 14760 | 14720 | 4634 |
| 590 | 20240705 | 115300 | 6927577620 | 14760 | 14760 | 14760 | 14760 | 505 |
| 591 | 20240705 | 115200 | 6920123820 | 14760 | 14750 | 14760 | 14740 | 1504 |
| 592 | 20240705 | 115100 | 6897938100 | 14750 | 14760 | 14760 | 14750 | 2227 |
| 593 | 20240705 | 115000 | 6865089790 | 14760 | 14780 | 14780 | 14750 | 1568 |
| 594 | 20240705 | 114900 | 6841945730 | 14780 | 14790 | 14790 | 14770 | 104 |
| 595 | 20240705 | 114800 | 6840407890 | 14790 | 14740 | 14800 | 14740 | 1162 |
| 596 | 20240705 | 114700 | 6823256630 | 14740 | 14750 | 14750 | 14740 | 712 |
| 597 | 20240705 | 114600 | 6812761190 | 14750 | 14760 | 14760 | 14740 | 308 |
| 598 | 20240705 | 114500 | 6808219470 | 14750 | 14770 | 14780 | 14750 | 4347 |
| 599 | 20240705 | 114400 | 6744078770 | 14770 | 14800 | 14800 | 14770 | 935 |
| 600 | 20240705 | 114300 | 6730256630 | 14810 | 14810 | 14820 | 14810 | 100 |
| 601 | 20240705 | 114200 | 6728775610 | 14810 | 14790 | 14810 | 14780 | 1305 |
| 602 | 20240705 | 114100 | 6709483610 | 14800 | 14800 | 14800 | 14790 | 75 |
| 603 | 20240705 | 114000 | 6708373630 | 14790 | 14820 | 14820 | 14790 | 837 |
| 604 | 20240705 | 113900 | 6695985180 | 14820 | 14850 | 14850 | 14820 | 967 |
| 605 | 20240705 | 113800 | 6681648480 | 14850 | 14840 | 14860 | 14830 | 737 |
| 606 | 20240705 | 113700 | 6670708220 | 14840 | 14830 | 14850 | 14830 | 337 |
| 607 | 20240705 | 113600 | 6665707930 | 14830 | 14850 | 14860 | 14830 | 636 |
| 608 | 20240705 | 113500 | 6656271790 | 14860 | 14840 | 14860 | 14830 | 3023 |
| 609 | 20240705 | 113400 | 6611390640 | 14850 | 14780 | 14860 | 14780 | 4595 |
| 610 | 20240705 | 113300 | 6543311190 | 14770 | 14750 | 14770 | 14750 | 951 |
| 611 | 20240705 | 113200 | 6529268360 | 14760 | 14750 | 14760 | 14750 | 668 |
| 612 | 20240705 | 113100 | 6519412730 | 14750 | 14770 | 14770 | 14750 | 902 |
| 613 | 20240705 | 113000 | 6506096300 | 14770 | 14770 | 14780 | 14770 | 271 |
| 614 | 20240705 | 112900 | 6502093380 | 14770 | 14740 | 14770 | 14720 | 2244 |
| 615 | 20240705 | 112800 | 6468995380 | 14720 | 14720 | 14730 | 14720 | 1635 |
| 616 | 20240705 | 112700 | 6444924190 | 14720 | 14710 | 14720 | 14710 | 212 |
| 617 | 20240705 | 112600 | 6441805020 | 14710 | 14710 | 14710 | 14700 | 648 |
| 618 | 20240705 | 112500 | 6432277940 | 14700 | 14710 | 14710 | 14700 | 215 |
| 619 | 20240705 | 112400 | 6429116860 | 14710 | 14730 | 14730 | 14690 | 2986 |
| 620 | 20240705 | 112300 | 6385223730 | 14730 | 14750 | 14750 | 14700 | 1078 |
| 621 | 20240705 | 112200 | 6369355520 | 14750 | 14750 | 14750 | 14730 | 510 |
| 622 | 20240705 | 112100 | 6361835520 | 14750 | 14740 | 14750 | 14730 | 723 |
| 623 | 20240705 | 112000 | 6351177500 | 14740 | 14690 | 14740 | 14680 | 4129 |
| 624 | 20240705 | 111900 | 6290492030 | 14690 | 14680 | 14700 | 14680 | 3136 |
| 625 | 20240705 | 111800 | 6244435800 | 14690 | 14700 | 14700 | 14680 | 2942 |
| 626 | 20240705 | 111700 | 6201210890 | 14700 | 14700 | 14700 | 14690 | 1046 |
| 627 | 20240705 | 111600 | 6185836720 | 14700 | 14700 | 14710 | 14700 | 942 |
| 628 | 20240705 | 111500 | 6171989230 | 14700 | 14720 | 14720 | 14700 | 1258 |
| 629 | 20240705 | 111400 | 6153494230 | 14730 | 14690 | 14730 | 14680 | 1680 |
| 630 | 20240705 | 111300 | 6128791090 | 14700 | 14700 | 14700 | 14670 | 4387 |
| 631 | 20240705 | 111200 | 6064397100 | 14690 | 14670 | 14720 | 14670 | 1803 |
| 632 | 20240705 | 111100 | 6037901110 | 14670 | 14710 | 14710 | 14670 | 3755 |
| 633 | 20240705 | 111000 | 5982725930 | 14710 | 14720 | 14730 | 14710 | 1747 |
| 634 | 20240705 | 110900 | 5957019830 | 14730 | 14750 | 14750 | 14710 | 3483 |
| 635 | 20240705 | 110800 | 5905735540 | 14750 | 14790 | 14790 | 14750 | 4102 |
| 636 | 20240705 | 110700 | 5845169080 | 14790 | 14740 | 14790 | 14740 | 2271 |
| 637 | 20240705 | 110600 | 5811665060 | 14740 | 14750 | 14750 | 14730 | 3082 |
| 638 | 20240705 | 110500 | 5766238150 | 14760 | 14760 | 14770 | 14750 | 1406 |
| 639 | 20240705 | 110400 | 5745491340 | 14760 | 14790 | 14790 | 14760 | 1433 |
| 640 | 20240705 | 110300 | 5724312640 | 14790 | 14760 | 14790 | 14760 | 1563 |
| 641 | 20240705 | 110200 | 5701219280 | 14770 | 14780 | 14790 | 14770 | 1199 |
| 642 | 20240705 | 110100 | 5683502040 | 14780 | 14750 | 14780 | 14750 | 3627 |
| 643 | 20240705 | 110000 | 5629945980 | 14750 | 14700 | 14750 | 14700 | 2947 |
| 644 | 20240705 | 105900 | 5586547040 | 14700 | 14750 | 14750 | 14700 | 4374 |
| 645 | 20240705 | 105800 | 5522219240 | 14750 | 14780 | 14780 | 14700 | 4694 |
| 646 | 20240705 | 105700 | 5453038090 | 14770 | 14730 | 14770 | 14710 | 11118 |
| 647 | 20240705 | 105600 | 5289107170 | 14750 | 14760 | 14760 | 14720 | 3092 |
| 648 | 20240705 | 105500 | 5243508780 | 14770 | 14780 | 14790 | 14760 | 3061 |
| 649 | 20240705 | 105400 | 5198284390 | 14790 | 14790 | 14790 | 14760 | 2010 |
| 650 | 20240705 | 105300 | 5168588930 | 14790 | 14800 | 14800 | 14770 | 1628 |
| 651 | 20240705 | 105200 | 5144528750 | 14800 | 14770 | 14810 | 14770 | 1269 |
| 652 | 20240705 | 105100 | 5125761600 | 14770 | 14790 | 14810 | 14750 | 6414 |
| 653 | 20240705 | 105000 | 5031043260 | 14790 | 14780 | 14820 | 14770 | 4952 |
| 654 | 20240705 | 104900 | 4957870570 | 14770 | 14830 | 14850 | 14770 | 10259 |
| 655 | 20240705 | 104800 | 4805914580 | 14840 | 14860 | 14870 | 14830 | 5011 |
| 656 | 20240705 | 104700 | 4731510870 | 14860 | 14870 | 14890 | 14860 | 1904 |
| 657 | 20240705 | 104600 | 4703210420 | 14880 | 14890 | 14890 | 14860 | 4044 |
| 658 | 20240705 | 104500 | 4643038820 | 14890 | 14920 | 14930 | 14890 | 629 |
| 659 | 20240705 | 104400 | 4633662180 | 14930 | 14920 | 14930 | 14890 | 3226 |
| 660 | 20240705 | 104300 | 4585574060 | 14910 | 14920 | 14930 | 14900 | 776 |
| 661 | 20240705 | 104200 | 4574001680 | 14920 | 14880 | 14920 | 14830 | 6317 |
| 662 | 20240705 | 104100 | 4480081720 | 14890 | 14930 | 14930 | 14890 | 7647 |
| 663 | 20240705 | 104000 | 4366049870 | 14920 | 14920 | 14930 | 14920 | 2102 |
| 664 | 20240705 | 103900 | 4334674820 | 14920 | 14940 | 14950 | 14910 | 7660 |
| 665 | 20240705 | 103800 | 4220363540 | 14940 | 14980 | 15010 | 14930 | 2292 |
| 666 | 20240705 | 103700 | 4186095130 | 14970 | 15070 | 15070 | 14950 | 16808 |
| 667 | 20240705 | 103600 | 3933712850 | 15070 | 15060 | 15070 | 15060 | 966 |
| 668 | 20240705 | 103500 | 3919162330 | 15070 | 15070 | 15070 | 15060 | 1262 |
| 669 | 20240705 | 103400 | 3900148800 | 15070 | 15080 | 15080 | 15060 | 331 |
| 670 | 20240705 | 103300 | 3895160880 | 15080 | 15070 | 15080 | 15070 | 308 |
| 671 | 20240705 | 103200 | 3890518550 | 15070 | 15050 | 15070 | 15040 | 4930 |
| 672 | 20240705 | 103100 | 3816338440 | 15050 | 15070 | 15070 | 15040 | 802 |
| 673 | 20240705 | 103000 | 3804270160 | 15070 | 15090 | 15100 | 15050 | 7531 |
| 674 | 20240705 | 102900 | 3690807930 | 15100 | 15120 | 15120 | 15090 | 1390 |
| 675 | 20240705 | 102800 | 3669823410 | 15120 | 15130 | 15130 | 15110 | 1210 |
| 676 | 20240705 | 102700 | 3651531890 | 15130 | 15190 | 15190 | 15130 | 1068 |
| 677 | 20240705 | 102600 | 3635363210 | 15170 | 15200 | 15200 | 15160 | 207 |
| 678 | 20240705 | 102500 | 3632220970 | 15200 | 15150 | 15200 | 15150 | 8970 |
| 679 | 20240705 | 102400 | 3496199260 | 15160 | 15150 | 15170 | 15150 | 206 |
| 680 | 20240705 | 102300 | 3493078320 | 15170 | 15180 | 15180 | 15150 | 685 |
| 681 | 20240705 | 102200 | 3482685390 | 15180 | 15190 | 15190 | 15180 | 465 |
| 682 | 20240705 | 102100 | 3475624640 | 15200 | 15160 | 15200 | 15130 | 850 |
| 683 | 20240705 | 102000 | 3462732840 | 15150 | 15120 | 15180 | 15100 | 1186 |
| 684 | 20240705 | 101900 | 3444784780 | 15080 | 15080 | 15120 | 15070 | 2070 |
| 685 | 20240705 | 101800 | 3413576320 | 15080 | 15100 | 15100 | 15080 | 2768 |
| 686 | 20240705 | 101700 | 3371814210 | 15100 | 15120 | 15130 | 15100 | 1243 |
| 687 | 20240705 | 101600 | 3353028940 | 15130 | 15130 | 15130 | 15120 | 1305 |
| 688 | 20240705 | 101500 | 3333285090 | 15130 | 15130 | 15130 | 15120 | 497 |
| 689 | 20240705 | 101400 | 3325766180 | 15130 | 15100 | 15140 | 15100 | 481 |
| 690 | 20240705 | 101300 | 3318497210 | 15090 | 15090 | 15100 | 15070 | 2639 |
| 691 | 20240705 | 101200 | 3278699970 | 15090 | 15090 | 15090 | 15060 | 676 |
| 692 | 20240705 | 101100 | 3268509950 | 15090 | 15060 | 15100 | 15050 | 1103 |
| 693 | 20240705 | 101000 | 3251901680 | 15050 | 15080 | 15100 | 15050 | 11604 |
| 694 | 20240705 | 100900 | 3077090060 | 15080 | 15110 | 15110 | 15080 | 2681 |
| 695 | 20240705 | 100800 | 3036611670 | 15110 | 15120 | 15120 | 15100 | 3080 |
| 696 | 20240705 | 100700 | 2990071050 | 15120 | 15210 | 15210 | 15120 | 8523 |
| 697 | 20240705 | 100600 | 2860832870 | 15220 | 15220 | 15220 | 15220 | 158 |
| 698 | 20240705 | 100500 | 2858428110 | 15230 | 15230 | 15230 | 15220 | 118 |
| 699 | 20240705 | 100400 | 2856631090 | 15230 | 15220 | 15230 | 15210 | 874 |
| 700 | 20240705 | 100300 | 2843325090 | 15200 | 15190 | 15210 | 15190 | 882 |
| 701 | 20240705 | 100200 | 2829920450 | 15210 | 15200 | 15210 | 15190 | 969 |
| 702 | 20240705 | 100100 | 2815195110 | 15200 | 15210 | 15220 | 15200 | 2746 |
| 703 | 20240705 | 100000 | 2773446230 | 15210 | 15220 | 15220 | 15210 | 591 |
| 704 | 20240705 | 095900 | 2764452710 | 15200 | 15230 | 15240 | 15200 | 729 |
| 705 | 20240705 | 095800 | 2753353410 | 15190 | 15190 | 15230 | 15180 | 2795 |
| 706 | 20240705 | 095700 | 2710921040 | 15180 | 15190 | 15200 | 15180 | 6564 |
| 707 | 20240705 | 095600 | 2611167060 | 15190 | 15230 | 15230 | 15190 | 1158 |
| 708 | 20240705 | 095500 | 2593567140 | 15200 | 15200 | 15230 | 15200 | 3289 |
| 709 | 20240705 | 095400 | 2543572840 | 15200 | 15280 | 15280 | 15200 | 5120 |
| 710 | 20240705 | 095300 | 2465625000 | 15250 | 15270 | 15280 | 15250 | 489 |
| 711 | 20240705 | 095200 | 2458164770 | 15280 | 15280 | 15280 | 15280 | 47 |
| 712 | 20240705 | 095100 | 2457446610 | 15270 | 15240 | 15280 | 15240 | 1090 |
| 713 | 20240705 | 095000 | 2440823380 | 15240 | 15240 | 15240 | 15240 | 1468 |
| 714 | 20240705 | 094900 | 2418451060 | 15250 | 15250 | 15250 | 15240 | 59 |
| 715 | 20240705 | 094800 | 2417551320 | 15250 | 15250 | 15250 | 15240 | 1005 |
| 716 | 20240705 | 094700 | 2402226120 | 15250 | 15260 | 15270 | 15250 | 2111 |
| 717 | 20240705 | 094600 | 2370028660 | 15260 | 15290 | 15290 | 15260 | 616 |
| 718 | 20240705 | 094500 | 2360618620 | 15290 | 15300 | 15320 | 15290 | 2800 |
| 719 | 20240705 | 094400 | 2317789590 | 15300 | 15280 | 15300 | 15250 | 357 |
| 720 | 20240705 | 094300 | 2312329870 | 15300 | 15280 | 15300 | 15240 | 1363 |
| 721 | 20240705 | 094200 | 2291518430 | 15280 | 15290 | 15290 | 15280 | 367 |
| 722 | 20240705 | 094100 | 2285907940 | 15290 | 15360 | 15360 | 15290 | 1274 |
| 723 | 20240705 | 094000 | 2266361620 | 15380 | 15360 | 15400 | 15350 | 2481 |
| 724 | 20240705 | 093900 | 2228231400 | 15360 | 15310 | 15360 | 15310 | 1728 |
| 725 | 20240705 | 093800 | 2201705130 | 15310 | 15310 | 15320 | 15310 | 501 |
| 726 | 20240705 | 093700 | 2194033580 | 15330 | 15240 | 15340 | 15240 | 458 |
| 727 | 20240705 | 093600 | 2187030230 | 15250 | 15230 | 15250 | 15220 | 1542 |
| 728 | 20240705 | 093500 | 2163520500 | 15220 | 15220 | 15240 | 15220 | 485 |
| 729 | 20240705 | 093400 | 2156136720 | 15220 | 15280 | 15280 | 15220 | 690 |
| 730 | 20240705 | 093300 | 2145622380 | 15250 | 15230 | 15300 | 15230 | 2622 |
| 731 | 20240705 | 093200 | 2105660660 | 15240 | 15210 | 15240 | 15210 | 767 |
| 732 | 20240705 | 093100 | 2093984120 | 15220 | 15200 | 15220 | 15190 | 2404 |
| 733 | 20240705 | 093000 | 2057424400 | 15180 | 15210 | 15240 | 15180 | 6718 |
| 734 | 20240705 | 092900 | 1955300920 | 15200 | 15230 | 15230 | 15200 | 3162 |
| 735 | 20240705 | 092800 | 1907185720 | 15240 | 15300 | 15300 | 15230 | 3281 |
| 736 | 20240705 | 092700 | 1857054690 | 15300 | 15280 | 15300 | 15280 | 2094 |
| 737 | 20240705 | 092600 | 1825037530 | 15280 | 15330 | 15330 | 15260 | 4503 |
| 738 | 20240705 | 092500 | 1756141230 | 15340 | 15380 | 15380 | 15330 | 2828 |
| 739 | 20240705 | 092400 | 1712742190 | 15380 | 15390 | 15390 | 15360 | 2178 |
| 740 | 20240705 | 092300 | 1679262720 | 15370 | 15440 | 15440 | 15370 | 1556 |
| 741 | 20240705 | 092200 | 1655291000 | 15440 | 15420 | 15440 | 15410 | 2184 |
| 742 | 20240705 | 092100 | 1621626420 | 15430 | 15450 | 15450 | 15410 | 3425 |
| 743 | 20240705 | 092000 | 1568778860 | 15450 | 15440 | 15500 | 15430 | 5964 |
| 744 | 20240705 | 091900 | 1476611890 | 15450 | 15340 | 15450 | 15340 | 2975 |
| 745 | 20240705 | 091800 | 1430793540 | 15370 | 15320 | 15370 | 15320 | 1482 |
| 746 | 20240705 | 091700 | 1408062190 | 15350 | 15340 | 15350 | 15330 | 1358 |
| 747 | 20240705 | 091600 | 1387228950 | 15340 | 15320 | 15350 | 15320 | 1288 |
| 748 | 20240705 | 091500 | 1367478020 | 15320 | 15320 | 15350 | 15310 | 438 |
| 749 | 20240705 | 091400 | 1360765140 | 15290 | 15270 | 15350 | 15240 | 1976 |
| 750 | 20240705 | 091300 | 1330521470 | 15240 | 15270 | 15270 | 15230 | 2617 |
| 751 | 20240705 | 091200 | 1290620420 | 15250 | 15280 | 15300 | 15250 | 1078 |
| 752 | 20240705 | 091100 | 1274170400 | 15280 | 15300 | 15300 | 15260 | 730 |
| 753 | 20240705 | 091000 | 1263018010 | 15300 | 15400 | 15460 | 15300 | 6834 |
| 754 | 20240705 | 090900 | 1157815290 | 15380 | 15260 | 15410 | 15260 | 5591 |
| 755 | 20240705 | 090800 | 1071969540 | 15260 | 15290 | 15300 | 15260 | 639 |
| 756 | 20240705 | 090700 | 1062201930 | 15300 | 15220 | 15310 | 15210 | 3896 |
| 757 | 20240705 | 090600 | 1002875100 | 15220 | 15290 | 15290 | 15210 | 5048 |
| 758 | 20240705 | 090500 | 925897000 | 15290 | 15340 | 15370 | 15290 | 6973 |
| 759 | 20240705 | 090400 | 819062170 | 15340 | 15530 | 15530 | 15330 | 8102 |
| 760 | 20240705 | 090300 | 694096000 | 15520 | 15480 | 15570 | 15470 | 6802 |
| 761 | 20240705 | 090200 | 588468740 | 15500 | 15550 | 15570 | 15460 | 14384 |
| 762 | 20240705 | 090100 | 365115960 | 15560 | 15380 | 15560 | 15380 | 14120 |
| 763 | 20240705 | 090000 | 146608370 | 15380 | 15410 | 15420 | 15310 | 8663 |