40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 212500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 3 | 20240809 | 212400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240809 | 212300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240809 | 212200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240809 | 212100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240809 | 212000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240809 | 211900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240809 | 211800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240809 | 211700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240809 | 211600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240809 | 211500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240809 | 211400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240809 | 211300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240809 | 211200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240809 | 211100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240809 | 211000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240809 | 210900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240809 | 210800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240809 | 210700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240809 | 210600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240809 | 210500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240809 | 210400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240809 | 210300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240809 | 210200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240809 | 210100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240809 | 210000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240809 | 205900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240809 | 205800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240809 | 205700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240809 | 205600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240809 | 205500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 33 | 20240809 | 205400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240809 | 205300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240809 | 205200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240809 | 205100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240809 | 205000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240809 | 204900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240809 | 204800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240809 | 204700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240809 | 204600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240809 | 204500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240809 | 204400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240809 | 204300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240809 | 204200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240809 | 204100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240809 | 204000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240809 | 203900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240809 | 203800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240809 | 203700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240809 | 203600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240809 | 203500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240809 | 203400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240809 | 203300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240809 | 203200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240809 | 203100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240809 | 203000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240809 | 202900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240809 | 202800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240809 | 202700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240809 | 202600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240809 | 202500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 63 | 20240809 | 202400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240809 | 202300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240809 | 202200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240809 | 202100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240809 | 202000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240809 | 201900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240809 | 201800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240809 | 201700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240809 | 201600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240809 | 201500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240809 | 201400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240809 | 201300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240809 | 201200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240809 | 201100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240809 | 201000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240809 | 200900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240809 | 200800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240809 | 200700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240809 | 200600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240809 | 200500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240809 | 200400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240809 | 200300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240809 | 200200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240809 | 200100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240809 | 200000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240809 | 195900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240809 | 195800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240809 | 195700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240809 | 195600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240809 | 195500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 93 | 20240809 | 195400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240809 | 195300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240809 | 195200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240809 | 195100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240809 | 195000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240809 | 194900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240809 | 194800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240809 | 194700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240809 | 194600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240809 | 194500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240809 | 194400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240809 | 194300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240809 | 194200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240809 | 194100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240809 | 194000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240809 | 193900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240809 | 193800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240809 | 193700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240809 | 193600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240809 | 193500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240809 | 193400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240809 | 193300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240809 | 193200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240809 | 193100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240809 | 193000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240809 | 192900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240809 | 192800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240809 | 192700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240809 | 192600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240809 | 192500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 123 | 20240809 | 192400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240809 | 192300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240809 | 192200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240809 | 192100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240809 | 192000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240809 | 191900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240809 | 191800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240809 | 191700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240809 | 191600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240809 | 191500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240809 | 191400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240809 | 191300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240809 | 191200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240809 | 191100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240809 | 191000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240809 | 190900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240809 | 190800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240809 | 190700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240809 | 190600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240809 | 190500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240809 | 190400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240809 | 190300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240809 | 190200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240809 | 190100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240809 | 190000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240809 | 185900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240809 | 185800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240809 | 185700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240809 | 185600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240809 | 185500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 153 | 20240809 | 185400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240809 | 185300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240809 | 185200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240809 | 185100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240809 | 185000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240809 | 184900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240809 | 184800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240809 | 184700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240809 | 184600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240809 | 184500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240809 | 184400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240809 | 184300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240809 | 184200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240809 | 184100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240809 | 184000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240809 | 183900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240809 | 183800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240809 | 183700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240809 | 183600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240809 | 183500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240809 | 183400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240809 | 183300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240809 | 183200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240809 | 183100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240809 | 183000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240809 | 182900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240809 | 182800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240809 | 182700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240809 | 182600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240809 | 182500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 183 | 20240809 | 182400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240809 | 182300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240809 | 182200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240809 | 182100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240809 | 182000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240809 | 181900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240809 | 181800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240809 | 181700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240809 | 181600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240809 | 181500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240809 | 181400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240809 | 181300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240809 | 181200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240809 | 181100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240809 | 181000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240809 | 180900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240809 | 180800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240809 | 180700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240809 | 180600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240809 | 180500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240809 | 180400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240809 | 180300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240809 | 180200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240809 | 180100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240809 | 180000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240809 | 175900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240809 | 175800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240809 | 175700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240809 | 175600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240809 | 175500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 213 | 20240809 | 175400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240809 | 175300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240809 | 175200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240809 | 175100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240809 | 175000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240809 | 174900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240809 | 174800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240809 | 174700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240809 | 174600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240809 | 174500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240809 | 174400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240809 | 174300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240809 | 174200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240809 | 174100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240809 | 174000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240809 | 173900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20240809 | 173800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20240809 | 173700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20240809 | 173600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20240809 | 173500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20240809 | 173400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20240809 | 173300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20240809 | 173200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20240809 | 173100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20240809 | 173000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20240809 | 172900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20240809 | 172800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20240809 | 172700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20240809 | 172600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20240809 | 172500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 243 | 20240809 | 172400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20240809 | 172300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20240809 | 172200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20240809 | 172100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20240809 | 172000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20240809 | 171900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20240809 | 171800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20240809 | 171700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20240809 | 171600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20240809 | 171500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20240809 | 171400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20240809 | 171300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20240809 | 171200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20240809 | 171100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20240809 | 171000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20240809 | 170900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20240809 | 170800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20240809 | 170700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20240809 | 170600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20240809 | 170500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20240809 | 170400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20240809 | 170300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20240809 | 170200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20240809 | 170100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20240809 | 170000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20240809 | 165900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20240809 | 165800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20240809 | 165700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20240809 | 165600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20240809 | 165500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 273 | 20240809 | 165400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20240809 | 165300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20240809 | 165200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20240809 | 165100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20240809 | 165000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20240809 | 164900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20240809 | 164800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20240809 | 164700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20240809 | 164600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20240809 | 164500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20240809 | 164400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20240809 | 164300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20240809 | 164200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20240809 | 164100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20240809 | 164000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20240809 | 163900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20240809 | 163800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20240809 | 163700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20240809 | 163600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20240809 | 163500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20240809 | 163400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20240809 | 163300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20240809 | 163200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20240809 | 163100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20240809 | 163000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20240809 | 162900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20240809 | 162800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20240809 | 162700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20240809 | 162600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20240809 | 162500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 303 | 20240809 | 162400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20240809 | 162300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20240809 | 162200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20240809 | 162100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20240809 | 162000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20240809 | 161900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20240809 | 161800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20240809 | 161700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20240809 | 161600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20240809 | 161500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20240809 | 161400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20240809 | 161300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20240809 | 161200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20240809 | 161100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20240809 | 161000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20240809 | 160900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20240809 | 160800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20240809 | 160700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20240809 | 160600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20240809 | 160500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 323 | 20240809 | 160400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20240809 | 160300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 325 | 20240809 | 160200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 326 | 20240809 | 160100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 327 | 20240809 | 160000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 328 | 20240809 | 155900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20240809 | 155800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20240809 | 155700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 331 | 20240809 | 155600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 332 | 20240809 | 155500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 333 | 20240809 | 155400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 334 | 20240809 | 155300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 335 | 20240809 | 155200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 336 | 20240809 | 155100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 337 | 20240809 | 155000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 338 | 20240809 | 154900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 339 | 20240809 | 154800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 340 | 20240809 | 154700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 341 | 20240809 | 154600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 342 | 20240809 | 154500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 343 | 20240809 | 154400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 344 | 20240809 | 154300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 345 | 20240809 | 154200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 346 | 20240809 | 154100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 347 | 20240809 | 154000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 348 | 20240809 | 153900 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 349 | 20240809 | 153800 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 350 | 20240809 | 153700 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 351 | 20240809 | 153600 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 352 | 20240809 | 153500 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 353 | 20240809 | 153400 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 354 | 20240809 | 153300 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 355 | 20240809 | 153200 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 356 | 20240809 | 153100 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 357 | 20240809 | 153000 | 10015790430 | 12110 | 12110 | 12110 | 12110 | 13592 |
| 358 | 20240809 | 152900 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 359 | 20240809 | 152800 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 360 | 20240809 | 152700 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 361 | 20240809 | 152600 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 362 | 20240809 | 152500 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 363 | 20240809 | 152400 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 364 | 20240809 | 152300 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 365 | 20240809 | 152200 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 366 | 20240809 | 152100 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 367 | 20240809 | 152000 | 9851191310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 368 | 20240809 | 151900 | 9851191310 | 12160 | 12170 | 12170 | 12150 | 2733 |
| 369 | 20240809 | 151800 | 9817953140 | 12170 | 12170 | 12170 | 12160 | 2013 |
| 370 | 20240809 | 151700 | 9793466670 | 12170 | 12180 | 12190 | 12170 | 3945 |
| 371 | 20240809 | 151600 | 9745447780 | 12180 | 12190 | 12190 | 12180 | 2719 |
| 372 | 20240809 | 151500 | 9712321330 | 12190 | 12190 | 12190 | 12180 | 1552 |
| 373 | 20240809 | 151400 | 9693408130 | 12180 | 12180 | 12190 | 12180 | 185 |
| 374 | 20240809 | 151300 | 9691154090 | 12180 | 12180 | 12190 | 12180 | 564 |
| 375 | 20240809 | 151200 | 9684284530 | 12190 | 12190 | 12190 | 12180 | 1096 |
| 376 | 20240809 | 151100 | 9670934040 | 12180 | 12200 | 12200 | 12180 | 649 |
| 377 | 20240809 | 151000 | 9663023030 | 12200 | 12190 | 12200 | 12190 | 490 |
| 378 | 20240809 | 150900 | 9657046050 | 12190 | 12190 | 12200 | 12190 | 1136 |
| 379 | 20240809 | 150800 | 9643198160 | 12200 | 12200 | 12210 | 12200 | 134 |
| 380 | 20240809 | 150700 | 9641563330 | 12200 | 12200 | 12210 | 12200 | 372 |
| 381 | 20240809 | 150600 | 9637024920 | 12200 | 12180 | 12210 | 12180 | 2521 |
| 382 | 20240809 | 150500 | 9606287460 | 12180 | 12180 | 12190 | 12180 | 305 |
| 383 | 20240809 | 150400 | 9602571510 | 12180 | 12170 | 12190 | 12170 | 362 |
| 384 | 20240809 | 150300 | 9598164410 | 12170 | 12180 | 12190 | 12170 | 1112 |
| 385 | 20240809 | 150200 | 9584620270 | 12190 | 12180 | 12190 | 12170 | 2710 |
| 386 | 20240809 | 150100 | 9551618250 | 12190 | 12200 | 12210 | 12190 | 5021 |
| 387 | 20240809 | 150000 | 9490374090 | 12220 | 12210 | 12220 | 12200 | 1242 |
| 388 | 20240809 | 145900 | 9475217710 | 12220 | 12220 | 12220 | 12210 | 1972 |
| 389 | 20240809 | 145800 | 9451138270 | 12210 | 12220 | 12220 | 12210 | 1998 |
| 390 | 20240809 | 145700 | 9426742620 | 12210 | 12220 | 12230 | 12210 | 998 |
| 391 | 20240809 | 145600 | 9414548930 | 12220 | 12220 | 12220 | 12220 | 592 |
| 392 | 20240809 | 145500 | 9407314690 | 12220 | 12220 | 12220 | 12220 | 5 |
| 393 | 20240809 | 145400 | 9407253590 | 12210 | 12230 | 12230 | 12210 | 149 |
| 394 | 20240809 | 145300 | 9405432940 | 12230 | 12210 | 12230 | 12210 | 1045 |
| 395 | 20240809 | 145200 | 9392669820 | 12210 | 12220 | 12230 | 12210 | 1423 |
| 396 | 20240809 | 145100 | 9375288090 | 12220 | 12230 | 12230 | 12220 | 311 |
| 397 | 20240809 | 145000 | 9371486760 | 12230 | 12240 | 12240 | 12230 | 425 |
| 398 | 20240809 | 144900 | 9366288010 | 12240 | 12230 | 12240 | 12230 | 696 |
| 399 | 20240809 | 144800 | 9357775900 | 12230 | 12230 | 12230 | 12230 | 321 |
| 400 | 20240809 | 144700 | 9353850070 | 12210 | 12260 | 12260 | 12210 | 2792 |
| 401 | 20240809 | 144600 | 9319753160 | 12250 | 12250 | 12260 | 12230 | 1086 |
| 402 | 20240809 | 144500 | 9306468400 | 12260 | 12270 | 12270 | 12260 | 78 |
| 403 | 20240809 | 144400 | 9305511900 | 12270 | 12280 | 12290 | 12270 | 3408 |
| 404 | 20240809 | 144300 | 9263651270 | 12270 | 12260 | 12270 | 12260 | 282 |
| 405 | 20240809 | 144200 | 9260193210 | 12260 | 12250 | 12260 | 12250 | 45 |
| 406 | 20240809 | 144100 | 9259641950 | 12250 | 12250 | 12250 | 12220 | 1005 |
| 407 | 20240809 | 144000 | 9247360760 | 12230 | 12270 | 12280 | 12230 | 1892 |
| 408 | 20240809 | 143900 | 9224208210 | 12270 | 12250 | 12280 | 12250 | 1087 |
| 409 | 20240809 | 143800 | 9210877990 | 12250 | 12240 | 12250 | 12240 | 338 |
| 410 | 20240809 | 143700 | 9206740490 | 12250 | 12240 | 12250 | 12230 | 628 |
| 411 | 20240809 | 143600 | 9199051480 | 12240 | 12230 | 12240 | 12230 | 253 |
| 412 | 20240809 | 143500 | 9195957230 | 12240 | 12240 | 12250 | 12240 | 421 |
| 413 | 20240809 | 143400 | 9190804180 | 12250 | 12250 | 12250 | 12250 | 42 |
| 414 | 20240809 | 143300 | 9190289680 | 12240 | 12240 | 12240 | 12240 | 41 |
| 415 | 20240809 | 143200 | 9189787840 | 12250 | 12240 | 12250 | 12240 | 162 |
| 416 | 20240809 | 143100 | 9187804600 | 12240 | 12240 | 12240 | 12240 | 116 |
| 417 | 20240809 | 143000 | 9186384760 | 12230 | 12230 | 12240 | 12230 | 66 |
| 418 | 20240809 | 142900 | 9185577390 | 12220 | 12230 | 12230 | 12220 | 370 |
| 419 | 20240809 | 142800 | 9181054160 | 12230 | 12220 | 12230 | 12220 | 361 |
| 420 | 20240809 | 142700 | 9176641420 | 12220 | 12210 | 12220 | 12200 | 132 |
| 421 | 20240809 | 142600 | 9175029650 | 12210 | 12220 | 12220 | 12210 | 102 |
| 422 | 20240809 | 142500 | 9173784170 | 12220 | 12210 | 12220 | 12200 | 249 |
| 423 | 20240809 | 142400 | 9170744370 | 12210 | 12200 | 12210 | 12200 | 531 |
| 424 | 20240809 | 142300 | 9164265770 | 12200 | 12200 | 12200 | 12200 | 973 |
| 425 | 20240809 | 142200 | 9152395170 | 12180 | 12200 | 12200 | 12180 | 743 |
| 426 | 20240809 | 142100 | 9143344850 | 12190 | 12200 | 12200 | 12190 | 1202 |
| 427 | 20240809 | 142000 | 9128681450 | 12210 | 12210 | 12210 | 12200 | 266 |
| 428 | 20240809 | 141900 | 9125435620 | 12200 | 12200 | 12210 | 12200 | 73 |
| 429 | 20240809 | 141800 | 9124544990 | 12200 | 12220 | 12230 | 12200 | 1089 |
| 430 | 20240809 | 141700 | 9111247700 | 12240 | 12240 | 12240 | 12220 | 124 |
| 431 | 20240809 | 141600 | 9109730890 | 12240 | 12220 | 12240 | 12220 | 127 |
| 432 | 20240809 | 141500 | 9108178850 | 12220 | 12250 | 12270 | 12220 | 3152 |
| 433 | 20240809 | 141400 | 9069571850 | 12250 | 12200 | 12250 | 12200 | 765 |
| 434 | 20240809 | 141300 | 9060235280 | 12200 | 12140 | 12200 | 12140 | 710 |
| 435 | 20240809 | 141200 | 9051606530 | 12130 | 12130 | 12140 | 12120 | 2545 |
| 436 | 20240809 | 141100 | 9020722030 | 12130 | 12130 | 12140 | 12120 | 1628 |
| 437 | 20240809 | 141000 | 9000977180 | 12130 | 12140 | 12160 | 12120 | 451 |
| 438 | 20240809 | 140900 | 8995504840 | 12160 | 12130 | 12160 | 12120 | 4955 |
| 439 | 20240809 | 140800 | 8935386930 | 12130 | 12120 | 12140 | 12120 | 1502 |
| 440 | 20240809 | 140700 | 8917182530 | 12120 | 12140 | 12140 | 12110 | 2226 |
| 441 | 20240809 | 140600 | 8890185820 | 12150 | 12150 | 12170 | 12150 | 2051 |
| 442 | 20240809 | 140500 | 8865254190 | 12170 | 12120 | 12170 | 12110 | 2240 |
| 443 | 20240809 | 140400 | 8838066380 | 12120 | 12140 | 12140 | 12120 | 377 |
| 444 | 20240809 | 140300 | 8833494190 | 12140 | 12160 | 12170 | 12120 | 1380 |
| 445 | 20240809 | 140200 | 8816736430 | 12170 | 12190 | 12200 | 12160 | 2717 |
| 446 | 20240809 | 140100 | 8783631840 | 12200 | 12210 | 12210 | 12200 | 2035 |
| 447 | 20240809 | 140000 | 8758803830 | 12200 | 12230 | 12230 | 12200 | 4057 |
| 448 | 20240809 | 135900 | 8709273450 | 12230 | 12260 | 12260 | 12220 | 2522 |
| 449 | 20240809 | 135800 | 8678419530 | 12270 | 12260 | 12280 | 12260 | 1186 |
| 450 | 20240809 | 135700 | 8663877950 | 12280 | 12270 | 12280 | 12260 | 971 |
| 451 | 20240809 | 135600 | 8651964150 | 12270 | 12290 | 12290 | 12270 | 195 |
| 452 | 20240809 | 135500 | 8649569500 | 12290 | 12290 | 12290 | 12290 | 257 |
| 453 | 20240809 | 135400 | 8646410970 | 12270 | 12250 | 12270 | 12250 | 595 |
| 454 | 20240809 | 135300 | 8639116120 | 12250 | 12270 | 12270 | 12250 | 588 |
| 455 | 20240809 | 135200 | 8631909210 | 12260 | 12310 | 12310 | 12260 | 4618 |
| 456 | 20240809 | 135100 | 8575182340 | 12310 | 12330 | 12330 | 12300 | 7813 |
| 457 | 20240809 | 135000 | 8478997740 | 12330 | 12340 | 12340 | 12330 | 661 |
| 458 | 20240809 | 134900 | 8470847530 | 12340 | 12330 | 12340 | 12330 | 1240 |
| 459 | 20240809 | 134800 | 8455558310 | 12330 | 12350 | 12370 | 12330 | 1541 |
| 460 | 20240809 | 134700 | 8436545010 | 12350 | 12390 | 12390 | 12350 | 1288 |
| 461 | 20240809 | 134600 | 8420621720 | 12390 | 12390 | 12390 | 12390 | 928 |
| 462 | 20240809 | 134500 | 8409123800 | 12410 | 12410 | 12410 | 12410 | 3 |
| 463 | 20240809 | 134400 | 8409086570 | 12410 | 12410 | 12410 | 12390 | 40 |
| 464 | 20240809 | 134300 | 8408590340 | 12410 | 12410 | 12410 | 12410 | 21 |
| 465 | 20240809 | 134200 | 8408329730 | 12390 | 12410 | 12410 | 12390 | 582 |
| 466 | 20240809 | 134100 | 8401112010 | 12410 | 12420 | 12420 | 12410 | 103 |
| 467 | 20240809 | 134000 | 8399833770 | 12410 | 12390 | 12410 | 12390 | 506 |
| 468 | 20240809 | 133900 | 8393554330 | 12420 | 12400 | 12420 | 12390 | 201 |
| 469 | 20240809 | 133800 | 8391062320 | 12420 | 12390 | 12430 | 12390 | 328 |
| 470 | 20240809 | 133700 | 8386993130 | 12380 | 12360 | 12390 | 12350 | 768 |
| 471 | 20240809 | 133600 | 8377504530 | 12350 | 12360 | 12360 | 12350 | 193 |
| 472 | 20240809 | 133500 | 8375120970 | 12360 | 12380 | 12380 | 12360 | 928 |
| 473 | 20240809 | 133400 | 8363648520 | 12380 | 12370 | 12400 | 12370 | 635 |
| 474 | 20240809 | 133300 | 8355793470 | 12350 | 12410 | 12420 | 12350 | 2471 |
| 475 | 20240809 | 133200 | 8325229260 | 12410 | 12420 | 12420 | 12410 | 271 |
| 476 | 20240809 | 133100 | 8321864520 | 12420 | 12420 | 12420 | 12410 | 260 |
| 477 | 20240809 | 133000 | 8318637900 | 12410 | 12420 | 12420 | 12410 | 161 |
| 478 | 20240809 | 132900 | 8316639860 | 12410 | 12420 | 12420 | 12410 | 112 |
| 479 | 20240809 | 132800 | 8315249220 | 12420 | 12410 | 12420 | 12410 | 471 |
| 480 | 20240809 | 132700 | 8309404010 | 12420 | 12510 | 12510 | 12420 | 1024 |
| 481 | 20240809 | 132600 | 8296683780 | 12530 | 12360 | 12530 | 12360 | 5295 |
| 482 | 20240809 | 132500 | 8230733460 | 12360 | 12380 | 12380 | 12360 | 4475 |
| 483 | 20240809 | 132400 | 8175388900 | 12380 | 12400 | 12400 | 12370 | 4291 |
| 484 | 20240809 | 132300 | 8122260580 | 12400 | 12400 | 12410 | 12400 | 194 |
| 485 | 20240809 | 132200 | 8119854440 | 12400 | 12400 | 12400 | 12400 | 255 |
| 486 | 20240809 | 132100 | 8116692440 | 12400 | 12390 | 12400 | 12390 | 254 |
| 487 | 20240809 | 132000 | 8113543110 | 12390 | 12390 | 12400 | 12390 | 2142 |
| 488 | 20240809 | 131900 | 8087003720 | 12390 | 12420 | 12430 | 12390 | 1942 |
| 489 | 20240809 | 131800 | 8062901310 | 12430 | 12420 | 12430 | 12420 | 401 |
| 490 | 20240809 | 131700 | 8057920740 | 12420 | 12420 | 12420 | 12420 | 461 |
| 491 | 20240809 | 131600 | 8052195120 | 12430 | 12420 | 12430 | 12420 | 229 |
| 492 | 20240809 | 131500 | 8049350670 | 12420 | 12430 | 12430 | 12420 | 36 |
| 493 | 20240809 | 131400 | 8048903540 | 12420 | 12430 | 12430 | 12420 | 81 |
| 494 | 20240809 | 131300 | 8047896800 | 12430 | 12440 | 12440 | 12430 | 360 |
| 495 | 20240809 | 131200 | 8043418860 | 12440 | 12430 | 12440 | 12430 | 695 |
| 496 | 20240809 | 131100 | 8034775010 | 12430 | 12430 | 12440 | 12430 | 1518 |
| 497 | 20240809 | 131000 | 8015906260 | 12430 | 12440 | 12440 | 12430 | 409 |
| 498 | 20240809 | 130900 | 8010818340 | 12440 | 12460 | 12460 | 12440 | 203 |
| 499 | 20240809 | 130800 | 8008291420 | 12460 | 12460 | 12460 | 12440 | 222 |
| 500 | 20240809 | 130700 | 8005529120 | 12460 | 12450 | 12460 | 12440 | 78 |
| 501 | 20240809 | 130600 | 8004558260 | 12460 | 12440 | 12460 | 12440 | 2 |
| 502 | 20240809 | 130500 | 8004533360 | 12460 | 12430 | 12460 | 12430 | 1338 |
| 503 | 20240809 | 130400 | 7987876820 | 12420 | 12420 | 12430 | 12420 | 123 |
| 504 | 20240809 | 130300 | 7986348550 | 12430 | 12440 | 12440 | 12430 | 413 |
| 505 | 20240809 | 130200 | 7981214860 | 12440 | 12440 | 12440 | 12420 | 1030 |
| 506 | 20240809 | 130100 | 7968401840 | 12430 | 12440 | 12440 | 12430 | 111 |
| 507 | 20240809 | 130000 | 7967022100 | 12420 | 12420 | 12420 | 12410 | 278 |
| 508 | 20240809 | 125900 | 7963569350 | 12420 | 12420 | 12420 | 12410 | 120 |
| 509 | 20240809 | 125800 | 7962079720 | 12420 | 12430 | 12430 | 12420 | 598 |
| 510 | 20240809 | 125700 | 7954652350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 511 | 20240809 | 125600 | 7954652350 | 12450 | 12440 | 12450 | 12430 | 58 |
| 512 | 20240809 | 125500 | 7953930900 | 12440 | 12450 | 12450 | 12440 | 252 |
| 513 | 20240809 | 125400 | 7950796000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 514 | 20240809 | 125300 | 7950796000 | 12450 | 12440 | 12450 | 12440 | 391 |
| 515 | 20240809 | 125200 | 7945929090 | 12450 | 12450 | 12450 | 12420 | 1360 |
| 516 | 20240809 | 125100 | 7929022860 | 12450 | 12450 | 12450 | 12450 | 21 |
| 517 | 20240809 | 125000 | 7928761410 | 12460 | 12440 | 12460 | 12440 | 143 |
| 518 | 20240809 | 124900 | 7926980700 | 12450 | 12450 | 12450 | 12450 | 68 |
| 519 | 20240809 | 124800 | 7926134100 | 12460 | 12460 | 12460 | 12460 | 201 |
| 520 | 20240809 | 124700 | 7923629640 | 12460 | 12450 | 12460 | 12450 | 23 |
| 521 | 20240809 | 124600 | 7923343280 | 12450 | 12440 | 12450 | 12440 | 1153 |
| 522 | 20240809 | 124500 | 7908990820 | 12430 | 12430 | 12430 | 12430 | 1122 |
| 523 | 20240809 | 124400 | 7895044360 | 12430 | 12420 | 12430 | 12410 | 1139 |
| 524 | 20240809 | 124300 | 7880899000 | 12420 | 12420 | 12420 | 12420 | 193 |
| 525 | 20240809 | 124200 | 7878501940 | 12410 | 12410 | 12410 | 12410 | 75 |
| 526 | 20240809 | 124100 | 7877571190 | 12410 | 12380 | 12410 | 12380 | 3189 |
| 527 | 20240809 | 124000 | 7838033520 | 12380 | 12400 | 12400 | 12380 | 1754 |
| 528 | 20240809 | 123900 | 7816315240 | 12390 | 12400 | 12400 | 12390 | 981 |
| 529 | 20240809 | 123800 | 7804159990 | 12400 | 12400 | 12410 | 12400 | 3611 |
| 530 | 20240809 | 123700 | 7759383410 | 12400 | 12420 | 12420 | 12400 | 4263 |
| 531 | 20240809 | 123600 | 7706482170 | 12420 | 12410 | 12420 | 12410 | 182 |
| 532 | 20240809 | 123500 | 7704221940 | 12410 | 12410 | 12420 | 12410 | 1148 |
| 533 | 20240809 | 123400 | 7689975250 | 12410 | 12420 | 12420 | 12410 | 558 |
| 534 | 20240809 | 123300 | 7683049090 | 12430 | 12430 | 12430 | 12420 | 2890 |
| 535 | 20240809 | 123200 | 7647147470 | 12430 | 12430 | 12440 | 12430 | 221 |
| 536 | 20240809 | 123100 | 7644400340 | 12430 | 12440 | 12440 | 12430 | 171 |
| 537 | 20240809 | 123000 | 7642274700 | 12440 | 12440 | 12440 | 12430 | 186 |
| 538 | 20240809 | 122900 | 7639961360 | 12440 | 12440 | 12440 | 12440 | 1 |
| 539 | 20240809 | 122800 | 7639948920 | 12430 | 12430 | 12430 | 12430 | 10 |
| 540 | 20240809 | 122700 | 7639824620 | 12440 | 12430 | 12440 | 12430 | 160 |
| 541 | 20240809 | 122600 | 7637835720 | 12440 | 12430 | 12440 | 12430 | 651 |
| 542 | 20240809 | 122500 | 7629738180 | 12430 | 12430 | 12430 | 12430 | 184 |
| 543 | 20240809 | 122400 | 7627451060 | 12430 | 12430 | 12430 | 12430 | 192 |
| 544 | 20240809 | 122300 | 7625064500 | 12440 | 12430 | 12440 | 12430 | 187 |
| 545 | 20240809 | 122200 | 7622739190 | 12430 | 12430 | 12440 | 12430 | 336 |
| 546 | 20240809 | 122100 | 7618562010 | 12430 | 12440 | 12440 | 12430 | 291 |
| 547 | 20240809 | 122000 | 7614944400 | 12440 | 12430 | 12440 | 12430 | 13 |
| 548 | 20240809 | 121900 | 7614782780 | 12430 | 12440 | 12440 | 12430 | 5237 |
| 549 | 20240809 | 121800 | 7549669740 | 12440 | 12450 | 12450 | 12440 | 847 |
| 550 | 20240809 | 121700 | 7539132000 | 12450 | 12450 | 12450 | 12450 | 335 |
| 551 | 20240809 | 121600 | 7534961250 | 12460 | 12460 | 12460 | 12460 | 70 |
| 552 | 20240809 | 121500 | 7534089050 | 12460 | 12460 | 12460 | 12460 | 98 |
| 553 | 20240809 | 121400 | 7532867970 | 12470 | 12460 | 12470 | 12460 | 37 |
| 554 | 20240809 | 121300 | 7532406880 | 12470 | 12450 | 12470 | 12450 | 407 |
| 555 | 20240809 | 121200 | 7527339710 | 12450 | 12440 | 12450 | 12440 | 368 |
| 556 | 20240809 | 121100 | 7522759520 | 12450 | 12460 | 12460 | 12440 | 39 |
| 557 | 20240809 | 121000 | 7522274210 | 12440 | 12460 | 12460 | 12440 | 73 |
| 558 | 20240809 | 120900 | 7521365350 | 12460 | 12460 | 12460 | 12460 | 25 |
| 559 | 20240809 | 120800 | 7521053850 | 12450 | 12450 | 12450 | 12450 | 163 |
| 560 | 20240809 | 120700 | 7519024500 | 12450 | 12450 | 12450 | 12450 | 221 |
| 561 | 20240809 | 120600 | 7516273050 | 12450 | 12450 | 12450 | 12450 | 80 |
| 562 | 20240809 | 120500 | 7515277050 | 12440 | 12450 | 12460 | 12440 | 52 |
| 563 | 20240809 | 120400 | 7514629800 | 12450 | 12450 | 12450 | 12450 | 866 |
| 564 | 20240809 | 120300 | 7503848100 | 12440 | 12450 | 12450 | 12440 | 487 |
| 565 | 20240809 | 120200 | 7497789320 | 12450 | 12450 | 12450 | 12440 | 133 |
| 566 | 20240809 | 120100 | 7496133770 | 12450 | 12450 | 12450 | 12450 | 12 |
| 567 | 20240809 | 120000 | 7495984370 | 12450 | 12430 | 12450 | 12430 | 700 |
| 568 | 20240809 | 115900 | 7487276520 | 12440 | 12450 | 12450 | 12440 | 1553 |
| 569 | 20240809 | 115800 | 7467955600 | 12450 | 12450 | 12450 | 12450 | 117 |
| 570 | 20240809 | 115700 | 7466498950 | 12450 | 12450 | 12450 | 12450 | 346 |
| 571 | 20240809 | 115600 | 7462191250 | 12450 | 12440 | 12450 | 12440 | 455 |
| 572 | 20240809 | 115500 | 7456527000 | 12440 | 12450 | 12450 | 12440 | 1301 |
| 573 | 20240809 | 115400 | 7440329700 | 12460 | 12460 | 12460 | 12460 | 4 |
| 574 | 20240809 | 115300 | 7440279860 | 12460 | 12460 | 12460 | 12460 | 132 |
| 575 | 20240809 | 115200 | 7438635140 | 12460 | 12460 | 12460 | 12460 | 139 |
| 576 | 20240809 | 115100 | 7436903200 | 12470 | 12460 | 12470 | 12460 | 2 |
| 577 | 20240809 | 115000 | 7436878270 | 12480 | 12490 | 12490 | 12480 | 51 |
| 578 | 20240809 | 114900 | 7436241780 | 12480 | 12480 | 12490 | 12480 | 95 |
| 579 | 20240809 | 114800 | 7435056170 | 12460 | 12460 | 12460 | 12450 | 312 |
| 580 | 20240809 | 114700 | 7431171650 | 12460 | 12470 | 12490 | 12450 | 416 |
| 581 | 20240809 | 114600 | 7425982550 | 12470 | 12440 | 12470 | 12440 | 544 |
| 582 | 20240809 | 114500 | 7419203640 | 12430 | 12440 | 12440 | 12430 | 107 |
| 583 | 20240809 | 114400 | 7417872640 | 12440 | 12440 | 12440 | 12430 | 389 |
| 584 | 20240809 | 114300 | 7413035400 | 12440 | 12440 | 12440 | 12440 | 783 |
| 585 | 20240809 | 114200 | 7403294880 | 12440 | 12460 | 12460 | 12440 | 306 |
| 586 | 20240809 | 114100 | 7399488220 | 12460 | 12470 | 12470 | 12440 | 305 |
| 587 | 20240809 | 114000 | 7395690240 | 12480 | 12450 | 12480 | 12440 | 891 |
| 588 | 20240809 | 113900 | 7384602060 | 12490 | 12490 | 12490 | 12450 | 173 |
| 589 | 20240809 | 113800 | 7382442650 | 12490 | 12490 | 12500 | 12490 | 828 |
| 590 | 20240809 | 113700 | 7372095920 | 12500 | 12490 | 12500 | 12490 | 276 |
| 591 | 20240809 | 113600 | 7368646070 | 12490 | 12470 | 12490 | 12470 | 125 |
| 592 | 20240809 | 113500 | 7367084940 | 12490 | 12450 | 12490 | 12440 | 449 |
| 593 | 20240809 | 113400 | 7361494860 | 12450 | 12440 | 12460 | 12440 | 346 |
| 594 | 20240809 | 113300 | 7357190510 | 12440 | 12450 | 12450 | 12440 | 2463 |
| 595 | 20240809 | 113200 | 7326545420 | 12450 | 12470 | 12470 | 12450 | 1081 |
| 596 | 20240809 | 113100 | 7313080270 | 12470 | 12480 | 12490 | 12470 | 174 |
| 597 | 20240809 | 113000 | 7310910320 | 12490 | 12470 | 12490 | 12470 | 39 |
| 598 | 20240809 | 112900 | 7310423940 | 12450 | 12440 | 12450 | 12440 | 616 |
| 599 | 20240809 | 112800 | 7302759400 | 12440 | 12440 | 12450 | 12440 | 1123 |
| 600 | 20240809 | 112700 | 7288789250 | 12470 | 12450 | 12470 | 12440 | 1860 |
| 601 | 20240809 | 112600 | 7265641360 | 12460 | 12460 | 12460 | 12450 | 298 |
| 602 | 20240809 | 112500 | 7261930610 | 12470 | 12470 | 12470 | 12460 | 807 |
| 603 | 20240809 | 112400 | 7251868130 | 12480 | 12500 | 12510 | 12480 | 739 |
| 604 | 20240809 | 112300 | 7242640320 | 12500 | 12500 | 12510 | 12500 | 79 |
| 605 | 20240809 | 112200 | 7241652500 | 12490 | 12500 | 12510 | 12490 | 240 |
| 606 | 20240809 | 112100 | 7238651840 | 12500 | 12470 | 12500 | 12470 | 319 |
| 607 | 20240809 | 112000 | 7234673590 | 12450 | 12460 | 12460 | 12450 | 1393 |
| 608 | 20240809 | 111900 | 7217329550 | 12470 | 12480 | 12490 | 12470 | 11 |
| 609 | 20240809 | 111800 | 7217192350 | 12470 | 12450 | 12470 | 12450 | 3 |
| 610 | 20240809 | 111700 | 7217154960 | 12450 | 12460 | 12490 | 12450 | 1974 |
| 611 | 20240809 | 111600 | 7192575450 | 12460 | 12480 | 12480 | 12460 | 882 |
| 612 | 20240809 | 111500 | 7181585320 | 12480 | 12480 | 12490 | 12480 | 22 |
| 613 | 20240809 | 111400 | 7181310750 | 12490 | 12480 | 12490 | 12460 | 905 |
| 614 | 20240809 | 111300 | 7170033130 | 12450 | 12460 | 12460 | 12450 | 394 |
| 615 | 20240809 | 111200 | 7165127820 | 12470 | 12450 | 12470 | 12430 | 37 |
| 616 | 20240809 | 111100 | 7164667670 | 12430 | 12440 | 12470 | 12430 | 1804 |
| 617 | 20240809 | 111000 | 7142225880 | 12440 | 12450 | 12480 | 12440 | 1756 |
| 618 | 20240809 | 110900 | 7120371970 | 12450 | 12460 | 12460 | 12450 | 128 |
| 619 | 20240809 | 110800 | 7118777740 | 12460 | 12450 | 12460 | 12450 | 145 |
| 620 | 20240809 | 110700 | 7116971490 | 12450 | 12440 | 12460 | 12440 | 73 |
| 621 | 20240809 | 110600 | 7116063310 | 12440 | 12460 | 12460 | 12440 | 187 |
| 622 | 20240809 | 110500 | 7113737010 | 12440 | 12440 | 12450 | 12440 | 797 |
| 623 | 20240809 | 110400 | 7103818830 | 12440 | 12440 | 12440 | 12430 | 925 |
| 624 | 20240809 | 110300 | 7092315870 | 12440 | 12460 | 12460 | 12440 | 691 |
| 625 | 20240809 | 110200 | 7083717280 | 12460 | 12460 | 12460 | 12460 | 101 |
| 626 | 20240809 | 110100 | 7082458820 | 12460 | 12450 | 12460 | 12440 | 3691 |
| 627 | 20240809 | 110000 | 7036518350 | 12450 | 12460 | 12460 | 12450 | 1582 |
| 628 | 20240809 | 105900 | 7016819970 | 12460 | 12480 | 12480 | 12450 | 1805 |
| 629 | 20240809 | 105800 | 6994331950 | 12480 | 12510 | 12510 | 12480 | 22 |
| 630 | 20240809 | 105700 | 6994057240 | 12510 | 12480 | 12510 | 12480 | 198 |
| 631 | 20240809 | 105600 | 6991583220 | 12450 | 12460 | 12460 | 12450 | 1312 |
| 632 | 20240809 | 105500 | 6975242900 | 12480 | 12480 | 12480 | 12460 | 452 |
| 633 | 20240809 | 105400 | 6969607010 | 12480 | 12520 | 12520 | 12480 | 4399 |
| 634 | 20240809 | 105300 | 6914599520 | 12540 | 12520 | 12540 | 12520 | 787 |
| 635 | 20240809 | 105200 | 6904746210 | 12520 | 12510 | 12520 | 12510 | 320 |
| 636 | 20240809 | 105100 | 6900742990 | 12510 | 12500 | 12510 | 12500 | 599 |
| 637 | 20240809 | 105000 | 6893249550 | 12500 | 12540 | 12540 | 12500 | 2549 |
| 638 | 20240809 | 104900 | 6861375570 | 12530 | 12460 | 12530 | 12460 | 2911 |
| 639 | 20240809 | 104800 | 6825064370 | 12460 | 12430 | 12460 | 12430 | 342 |
| 640 | 20240809 | 104700 | 6820806790 | 12420 | 12420 | 12420 | 12420 | 1305 |
| 641 | 20240809 | 104600 | 6804598690 | 12420 | 12450 | 12460 | 12410 | 5609 |
| 642 | 20240809 | 104500 | 6734906300 | 12460 | 12530 | 12530 | 12450 | 6885 |
| 643 | 20240809 | 104400 | 6648948110 | 12530 | 12540 | 12540 | 12530 | 1336 |
| 644 | 20240809 | 104300 | 6632207950 | 12530 | 12660 | 12660 | 12490 | 24328 |
| 645 | 20240809 | 104200 | 6327390660 | 12650 | 12660 | 12660 | 12640 | 1067 |
| 646 | 20240809 | 104100 | 6313894920 | 12660 | 12650 | 12660 | 12640 | 1294 |
| 647 | 20240809 | 104000 | 6297521400 | 12640 | 12650 | 12650 | 12640 | 917 |
| 648 | 20240809 | 103900 | 6285925270 | 12640 | 12630 | 12650 | 12630 | 1569 |
| 649 | 20240809 | 103800 | 6266082540 | 12640 | 12650 | 12650 | 12630 | 1502 |
| 650 | 20240809 | 103700 | 6247094420 | 12640 | 12640 | 12650 | 12630 | 808 |
| 651 | 20240809 | 103600 | 6236882210 | 12630 | 12640 | 12640 | 12630 | 2987 |
| 652 | 20240809 | 103500 | 6199147280 | 12640 | 12630 | 12650 | 12620 | 1029 |
| 653 | 20240809 | 103400 | 6186143890 | 12630 | 12640 | 12640 | 12610 | 6742 |
| 654 | 20240809 | 103300 | 6101029240 | 12620 | 12630 | 12650 | 12610 | 1126 |
| 655 | 20240809 | 103200 | 6086799320 | 12650 | 12620 | 12650 | 12600 | 4540 |
| 656 | 20240809 | 103100 | 6029489430 | 12640 | 12640 | 12650 | 12610 | 2047 |
| 657 | 20240809 | 103000 | 6003634040 | 12640 | 12590 | 12640 | 12570 | 808 |
| 658 | 20240809 | 102900 | 5993444060 | 12570 | 12550 | 12590 | 12550 | 1140 |
| 659 | 20240809 | 102800 | 5979105000 | 12580 | 12560 | 12600 | 12550 | 865 |
| 660 | 20240809 | 102700 | 5968227470 | 12570 | 12580 | 12600 | 12540 | 1829 |
| 661 | 20240809 | 102600 | 5945254170 | 12580 | 12550 | 12590 | 12550 | 1052 |
| 662 | 20240809 | 102500 | 5932031990 | 12590 | 12570 | 12610 | 12540 | 2401 |
| 663 | 20240809 | 102400 | 5901865860 | 12600 | 12650 | 12650 | 12520 | 11626 |
| 664 | 20240809 | 102300 | 5755388260 | 12610 | 12650 | 12650 | 12610 | 6304 |
| 665 | 20240809 | 102200 | 5675720210 | 12650 | 12630 | 12650 | 12600 | 7400 |
| 666 | 20240809 | 102100 | 5582261300 | 12620 | 12620 | 12650 | 12600 | 6182 |
| 667 | 20240809 | 102000 | 5504170560 | 12630 | 12510 | 12630 | 12510 | 7342 |
| 668 | 20240809 | 101900 | 5411864260 | 12510 | 12510 | 12510 | 12500 | 7211 |
| 669 | 20240809 | 101800 | 5321726720 | 12500 | 12520 | 12540 | 12500 | 2277 |
| 670 | 20240809 | 101700 | 5293200260 | 12500 | 12480 | 12540 | 12470 | 1587 |
| 671 | 20240809 | 101600 | 5273377060 | 12480 | 12480 | 12500 | 12450 | 1141 |
| 672 | 20240809 | 101500 | 5259118840 | 12490 | 12450 | 12490 | 12410 | 1354 |
| 673 | 20240809 | 101400 | 5242278960 | 12440 | 12450 | 12470 | 12400 | 8034 |
| 674 | 20240809 | 101300 | 5142506330 | 12450 | 12470 | 12480 | 12450 | 2455 |
| 675 | 20240809 | 101200 | 5111902230 | 12480 | 12510 | 12510 | 12470 | 6469 |
| 676 | 20240809 | 101100 | 5031098500 | 12520 | 12540 | 12540 | 12510 | 220 |
| 677 | 20240809 | 101000 | 5028344080 | 12530 | 12540 | 12540 | 12520 | 1675 |
| 678 | 20240809 | 100900 | 5007347470 | 12540 | 12530 | 12540 | 12530 | 932 |
| 679 | 20240809 | 100800 | 4995662340 | 12540 | 12580 | 12580 | 12520 | 1597 |
| 680 | 20240809 | 100700 | 4975618550 | 12580 | 12570 | 12590 | 12560 | 1313 |
| 681 | 20240809 | 100600 | 4959109180 | 12550 | 12500 | 12550 | 12500 | 4869 |
| 682 | 20240809 | 100500 | 4898170580 | 12500 | 12500 | 12520 | 12500 | 13715 |
| 683 | 20240809 | 100400 | 4726732770 | 12500 | 12540 | 12540 | 12500 | 1381 |
| 684 | 20240809 | 100300 | 4709447440 | 12540 | 12510 | 12540 | 12510 | 2051 |
| 685 | 20240809 | 100200 | 4683767670 | 12510 | 12520 | 12530 | 12500 | 4980 |
| 686 | 20240809 | 100100 | 4621454560 | 12520 | 12540 | 12550 | 12520 | 3172 |
| 687 | 20240809 | 100000 | 4581717280 | 12540 | 12580 | 12580 | 12530 | 6812 |
| 688 | 20240809 | 095900 | 4496243100 | 12580 | 12590 | 12590 | 12580 | 1543 |
| 689 | 20240809 | 095800 | 4476831470 | 12590 | 12620 | 12630 | 12580 | 3504 |
| 690 | 20240809 | 095700 | 4432708560 | 12610 | 12590 | 12610 | 12580 | 645 |
| 691 | 20240809 | 095600 | 4424588890 | 12600 | 12600 | 12620 | 12590 | 2574 |
| 692 | 20240809 | 095500 | 4392170410 | 12610 | 12630 | 12630 | 12600 | 440 |
| 693 | 20240809 | 095400 | 4386623690 | 12630 | 12630 | 12630 | 12600 | 162 |
| 694 | 20240809 | 095300 | 4384579820 | 12610 | 12620 | 12620 | 12610 | 2956 |
| 695 | 20240809 | 095200 | 4347298800 | 12620 | 12630 | 12630 | 12620 | 84 |
| 696 | 20240809 | 095100 | 4346238100 | 12640 | 12640 | 12640 | 12610 | 180 |
| 697 | 20240809 | 095000 | 4343965110 | 12640 | 12630 | 12640 | 12610 | 942 |
| 698 | 20240809 | 094900 | 4332073980 | 12630 | 12620 | 12640 | 12620 | 359 |
| 699 | 20240809 | 094800 | 4327542140 | 12630 | 12670 | 12680 | 12630 | 752 |
| 700 | 20240809 | 094700 | 4318038410 | 12660 | 12640 | 12680 | 12630 | 1771 |
| 701 | 20240809 | 094600 | 4295633700 | 12670 | 12620 | 12680 | 12590 | 4411 |
| 702 | 20240809 | 094500 | 4239977670 | 12610 | 12590 | 12630 | 12580 | 612 |
| 703 | 20240809 | 094400 | 4232271270 | 12580 | 12550 | 12580 | 12540 | 361 |
| 704 | 20240809 | 094300 | 4227741920 | 12550 | 12570 | 12570 | 12530 | 4479 |
| 705 | 20240809 | 094200 | 4171533660 | 12580 | 12620 | 12630 | 12580 | 10468 |
| 706 | 20240809 | 094100 | 4039633340 | 12630 | 12640 | 12640 | 12630 | 711 |
| 707 | 20240809 | 094000 | 4030650540 | 12640 | 12620 | 12640 | 12620 | 1234 |
| 708 | 20240809 | 093900 | 4015064820 | 12620 | 12680 | 12680 | 12620 | 2547 |
| 709 | 20240809 | 093800 | 3982830320 | 12660 | 12680 | 12680 | 12650 | 900 |
| 710 | 20240809 | 093700 | 3971432340 | 12690 | 12730 | 12730 | 12690 | 1298 |
| 711 | 20240809 | 093600 | 3954948600 | 12760 | 12630 | 12800 | 12630 | 8856 |
| 712 | 20240809 | 093500 | 3842104280 | 12600 | 12570 | 12630 | 12570 | 2360 |
| 713 | 20240809 | 093400 | 3812368730 | 12580 | 12590 | 12590 | 12540 | 8139 |
| 714 | 20240809 | 093300 | 3710032450 | 12590 | 12610 | 12610 | 12580 | 3148 |
| 715 | 20240809 | 093200 | 3670390630 | 12600 | 12640 | 12640 | 12590 | 9995 |
| 716 | 20240809 | 093100 | 3544341230 | 12640 | 12630 | 12640 | 12620 | 1550 |
| 717 | 20240809 | 093000 | 3524758230 | 12640 | 12650 | 12720 | 12640 | 1521 |
| 718 | 20240809 | 092900 | 3505493920 | 12790 | 12650 | 12790 | 12620 | 3795 |
| 719 | 20240809 | 092800 | 3457406320 | 12650 | 12650 | 12660 | 12620 | 4643 |
| 720 | 20240809 | 092700 | 3398760580 | 12620 | 12630 | 12640 | 12600 | 8189 |
| 721 | 20240809 | 092600 | 3295431450 | 12620 | 12670 | 12670 | 12620 | 4552 |
| 722 | 20240809 | 092500 | 3237891780 | 12670 | 12740 | 12740 | 12660 | 3583 |
| 723 | 20240809 | 092400 | 3192468910 | 12740 | 12710 | 12750 | 12660 | 12705 |
| 724 | 20240809 | 092300 | 3031229550 | 12740 | 12810 | 12830 | 12700 | 11785 |
| 725 | 20240809 | 092200 | 2880832820 | 12810 | 12860 | 12900 | 12800 | 9205 |
| 726 | 20240809 | 092100 | 2762799940 | 12860 | 12870 | 12870 | 12820 | 667 |
| 727 | 20240809 | 092000 | 2754241270 | 12820 | 12800 | 12870 | 12800 | 1131 |
| 728 | 20240809 | 091900 | 2739730010 | 12800 | 12820 | 12830 | 12800 | 4762 |
| 729 | 20240809 | 091800 | 2678723870 | 12820 | 12910 | 12910 | 12820 | 3854 |
| 730 | 20240809 | 091700 | 2629270340 | 12910 | 12930 | 12930 | 12870 | 2547 |
| 731 | 20240809 | 091600 | 2596395660 | 12930 | 12820 | 12950 | 12820 | 3124 |
| 732 | 20240809 | 091500 | 2556143180 | 12820 | 12830 | 12840 | 12810 | 3075 |
| 733 | 20240809 | 091400 | 2516720300 | 12830 | 12810 | 12840 | 12810 | 2083 |
| 734 | 20240809 | 091300 | 2490004900 | 12820 | 12810 | 12840 | 12800 | 1115 |
| 735 | 20240809 | 091200 | 2475718020 | 12800 | 12850 | 12860 | 12800 | 16282 |
| 736 | 20240809 | 091100 | 2267019220 | 12860 | 12950 | 12950 | 12850 | 24816 |
| 737 | 20240809 | 091000 | 1947084960 | 12950 | 13030 | 13030 | 12950 | 4216 |
| 738 | 20240809 | 090900 | 1892369880 | 13040 | 13040 | 13080 | 13030 | 5984 |
| 739 | 20240809 | 090800 | 1814277850 | 13050 | 12940 | 13060 | 12910 | 6908 |
| 740 | 20240809 | 090700 | 1724710050 | 12950 | 12950 | 12950 | 12910 | 9661 |
| 741 | 20240809 | 090600 | 1599812660 | 12950 | 12990 | 12990 | 12940 | 3370 |
| 742 | 20240809 | 090500 | 1556099080 | 12990 | 13060 | 13080 | 12980 | 9103 |
| 743 | 20240809 | 090400 | 1437598890 | 13100 | 13080 | 13190 | 13040 | 17753 |
| 744 | 20240809 | 090300 | 1205016330 | 13080 | 12980 | 13080 | 12930 | 16090 |
| 745 | 20240809 | 090200 | 995365970 | 12980 | 13000 | 13010 | 12920 | 14818 |
| 746 | 20240809 | 090100 | 803269800 | 13000 | 13030 | 13060 | 12980 | 12670 |
| 747 | 20240809 | 090000 | 638342060 | 13050 | 13030 | 13090 | 12900 | 48811 |