KissMeData/468510/week/candle-week-42.csv at afa6ea8a951f2fb131861afa96393b4386c9ddd4

Files

ened b823de9125 Update 2025-03-09 2734 candle_week

2025-03-09 22:21:42 +09:00

4.1 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250304	2080	2140	2275	2050	1007342	2177846861	N	5	-55
3	20250224	2135	2055	2185	2040	1344185	2840466290	N	2	70
4	20250217	2065	2030	2090	2020	592357	1216836100	N	2	35
5	20250210	2030	1964	2080	1949	1582183	3165012577	N	2	65
6	20250203	1965	1966	1997	1942	390037	764357246	N	5	-1
7	20250131	1966	1958	1985	1955	89095	175524333	N	2	8
8	20250120	1958	1970	1997	1930	342247	669965879	N	5	-12
9	20250113	1970	1932	2000	1932	240266	472797919	N	2	18
10	20250106	1952	1891	1965	1860	414462	789180351	N	2	71
11	20241230	1881	1893	1911	1871	278801	525322198	N	5	-12
12	20241223	1893	1994	1995	1888	392149	746859365	N	5	-101
13	20241216	1994	1994	1994	1994	0	0	N	3	0
14	20241209	1994	1994	1994	1994	0	0	N	3	0
15	20241202	1994	1994	1994	1994	0	0	N	3	0
16	20241125	1994	1994	1994	1994	0	0	N	3	0
17	20241118	1994	1994	1994	1994	0	0	N	3	0
18	20241111	1994	1994	1994	1994	0	0	N	3	0
19	20241104	1994	1994	1994	1994	0	0	N	3	0
20	20241028	1994	1994	1994	1994	0	0	N	3	0
21	20241021	1994	1999	2004	1985	113863	226698860	N	5	-5
22	20241014	1999	2004	2004	1985	177794	353805090	N	3	0
23	20241007	1999	2014	2014	1990	82887	166015875	N	5	-15
24	20240930	2014	2014	2019	1999	71103	142849795	N	3	0
25	20240923	2014	2004	2074	2004	356562	723820310	N	3	0
26	20240919	2014	2024	2024	2004	95073	191269860	N	5	-5
27	20240909	2019	2014	2034	2004	224507	452883280	N	5	-5
28	20240902	2024	2009	2029	1999	193224	389671885	N	2	15
29	20240826	2009	2004	2009	1994	90996	182044760	N	2	5
30	20240819	2004	2004	2009	1990	98788	197147790	N	5	-5
31	20240812	2009	2019	2019	1999	72520	145494805	N	5	-5
32	20240805	2014	2024	2029	1975	256144	513503780	N	5	-20
33	20240729	2034	2029	2059	2014	174431	354978400	N	2	10
34	20240722	2024	2029	2039	1999	257515	519878885	N	5	-5
35	20240715	2029	2004	2029	1994	193174	388885820	N	2	25
36	20240708	2004	1990	2014	1985	176472	353024950	N	2	14
37	20240701	1990	1985	1994	1985	145058	288941460	N	2	5
38	20240624	1985	1990	1994	1980	144690	287650390	N	5	-5
39	20240617	1990	1990	2009	1980	186856	372592280	N	5	-9
40	20240610	1999	1990	2009	1985	166157	331411410	N	2	5
41	20240603	1994	1999	1999	1980	189395	376388060	N	5	-10
42	20240527	2004	1999	2014	1980	191727	382386550	N	2	5
43	20240520	1999	2014	2014	1994	158143	316749020	N	5	-15
44	20240513	2014	2004	2014	1994	155958	312776400	N	2	10
45	20240507	2004	2019	2029	1999	237713	477753120	N	5	-15
46	20240429	2019	1999	2029	1999	197242	397022020	N	2	15
47	20240422	2004	1999	2019	1985	389520	778504170	N	3	0
48	20240415	2004	2004	2019	1980	327840	655862200	N	5	-10
49	20240408	2014	2009	2019	1999	197317	396929205	N	2	5
50	20240401	2009	2019	2034	1994	358243	720214980	N	5	-5
51	20240325	2014	2019	2044	2014	396339	803857060	N	5	-5
52	20240318	2019	2024	2029	2009	218677	441365485	N	5	-5
53	20240311	2024	2019	2034	2004	351852	711100355	N	2	5
54	20240304	2019	2024	2029	1985	409042	822267990	N	5	-5
55	20240226	2024	2004	2039	1975	439447	883184390	N	2	20
56	20240219	2004	1960	2024	1956	833760	1665018557	N	2	44
57	20240213	1960	1964	1966	1946	401719	784714278	N	2	7
58	20240205	1953	1951	1961	1947	319272	623416413	N	2	2
59	20240129	1951	1943	1965	1933	630292	1228815185	N	2	6
60	20240122	1945	1966	1971	1936	832862	1620772829	N	5	-24
61	20240115	1969	1965	2009	1915	1178754	2328189620	N	2	13
62	20240108	1956	1897	1956	1896	1192799	2297773862	N	2	60
63	20240102	1896	1899	1900	1887	695584	1317279066	N	2	7
64	20231226	1889	1879	1891	1874	582441	1095047797	N	2	2
65	20231218	1887	1885	1903	1871	1275242	2396460678	N	2	2
66	20231211	1885	1904	1941	1867	2582328	4869543662	N	5	-19
67	20231204	1904	4661	5086	1887	144203689	536088267130	N	3	0

4.1 KiB Raw Blame History

4.1 KiB

Raw Blame History