38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 3 | 20230612 | 203200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20230612 | 203100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20230612 | 203000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20230612 | 202900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20230612 | 202800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20230612 | 202700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20230612 | 202600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20230612 | 202500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20230612 | 202400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20230612 | 202300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20230612 | 202200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20230612 | 202100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20230612 | 202000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20230612 | 201900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20230612 | 201800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20230612 | 201700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20230612 | 201600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20230612 | 201500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20230612 | 201400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20230612 | 201300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20230612 | 201200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20230612 | 201100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20230612 | 201000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20230612 | 200900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20230612 | 200800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20230612 | 200700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20230612 | 200600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20230612 | 200500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20230612 | 200400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20230612 | 200300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 33 | 20230612 | 200200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20230612 | 200100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20230612 | 200000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20230612 | 195900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20230612 | 195800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20230612 | 195700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20230612 | 195600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20230612 | 195500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20230612 | 195400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20230612 | 195300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20230612 | 195200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20230612 | 195100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20230612 | 195000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20230612 | 194900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20230612 | 194800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20230612 | 194700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20230612 | 194600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20230612 | 194500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20230612 | 194400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20230612 | 194300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20230612 | 194200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20230612 | 194100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20230612 | 194000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20230612 | 193900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20230612 | 193800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20230612 | 193700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20230612 | 193600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20230612 | 193500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20230612 | 193400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20230612 | 193300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 63 | 20230612 | 193200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20230612 | 193100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20230612 | 193000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20230612 | 192900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20230612 | 192800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20230612 | 192700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20230612 | 192600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20230612 | 192500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20230612 | 192400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20230612 | 192300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20230612 | 192200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20230612 | 192100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20230612 | 192000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20230612 | 191900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20230612 | 191800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20230612 | 191700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20230612 | 191600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20230612 | 191500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20230612 | 191400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20230612 | 191300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20230612 | 191200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20230612 | 191100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20230612 | 191000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20230612 | 190900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20230612 | 190800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20230612 | 190700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20230612 | 190600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20230612 | 190500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20230612 | 190400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20230612 | 190300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 93 | 20230612 | 190200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20230612 | 190100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20230612 | 190000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20230612 | 185900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20230612 | 185800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20230612 | 185700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20230612 | 185600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20230612 | 185500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20230612 | 185400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20230612 | 185300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20230612 | 185200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20230612 | 185100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20230612 | 185000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20230612 | 184900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20230612 | 184800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20230612 | 184700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20230612 | 184600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20230612 | 184500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20230612 | 184400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20230612 | 184300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20230612 | 184200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20230612 | 184100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20230612 | 184000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20230612 | 183900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20230612 | 183800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20230612 | 183700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20230612 | 183600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20230612 | 183500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20230612 | 183400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20230612 | 183300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 123 | 20230612 | 183200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20230612 | 183100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20230612 | 183000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20230612 | 182900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20230612 | 182800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20230612 | 182700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20230612 | 182600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20230612 | 182500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20230612 | 182400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20230612 | 182300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20230612 | 182200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20230612 | 182100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20230612 | 182000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20230612 | 181900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20230612 | 181800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20230612 | 181700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20230612 | 181600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20230612 | 181500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20230612 | 181400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20230612 | 181300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20230612 | 181200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20230612 | 181100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20230612 | 181000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20230612 | 180900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20230612 | 180800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20230612 | 180700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20230612 | 180600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20230612 | 180500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20230612 | 180400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20230612 | 180300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 153 | 20230612 | 180200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20230612 | 180100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20230612 | 180000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20230612 | 175900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20230612 | 175800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20230612 | 175700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20230612 | 175600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20230612 | 175500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20230612 | 175400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20230612 | 175300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20230612 | 175200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20230612 | 175100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20230612 | 175000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20230612 | 174900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20230612 | 174800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20230612 | 174700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20230612 | 174600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20230612 | 174500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20230612 | 174400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20230612 | 174300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20230612 | 174200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20230612 | 174100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20230612 | 174000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20230612 | 173900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20230612 | 173800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20230612 | 173700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20230612 | 173600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20230612 | 173500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20230612 | 173400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20230612 | 173300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 183 | 20230612 | 173200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20230612 | 173100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20230612 | 173000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20230612 | 172900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20230612 | 172800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20230612 | 172700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20230612 | 172600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20230612 | 172500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20230612 | 172400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20230612 | 172300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20230612 | 172200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20230612 | 172100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20230612 | 172000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20230612 | 171900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20230612 | 171800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20230612 | 171700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20230612 | 171600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20230612 | 171500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20230612 | 171400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20230612 | 171300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20230612 | 171200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20230612 | 171100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20230612 | 171000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20230612 | 170900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20230612 | 170800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20230612 | 170700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20230612 | 170600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20230612 | 170500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20230612 | 170400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20230612 | 170300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 213 | 20230612 | 170200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20230612 | 170100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20230612 | 170000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20230612 | 165900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20230612 | 165800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20230612 | 165700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20230612 | 165600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20230612 | 165500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20230612 | 165400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20230612 | 165300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20230612 | 165200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20230612 | 165100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20230612 | 165000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20230612 | 164900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20230612 | 164800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20230612 | 164700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20230612 | 164600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20230612 | 164500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20230612 | 164400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20230612 | 164300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20230612 | 164200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20230612 | 164100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20230612 | 164000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20230612 | 163900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20230612 | 163800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20230612 | 163700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20230612 | 163600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20230612 | 163500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20230612 | 163400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20230612 | 163300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 243 | 20230612 | 163200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20230612 | 163100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20230612 | 163000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20230612 | 162900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20230612 | 162800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20230612 | 162700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20230612 | 162600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20230612 | 162500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20230612 | 162400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20230612 | 162300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20230612 | 162200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20230612 | 162100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20230612 | 162000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20230612 | 161900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20230612 | 161800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20230612 | 161700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20230612 | 161600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20230612 | 161500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20230612 | 161400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20230612 | 161300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20230612 | 161200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20230612 | 161100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20230612 | 161000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20230612 | 160900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20230612 | 160800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20230612 | 160700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20230612 | 160600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20230612 | 160500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20230612 | 160400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20230612 | 160300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 273 | 20230612 | 160200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20230612 | 160100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20230612 | 160000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20230612 | 155900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20230612 | 155800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20230612 | 155700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20230612 | 155600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20230612 | 155500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20230612 | 155400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20230612 | 155300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20230612 | 155200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20230612 | 155100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20230612 | 155000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20230612 | 154900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20230612 | 154800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20230612 | 154700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20230612 | 154600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20230612 | 154500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20230612 | 154400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20230612 | 154300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20230612 | 154200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20230612 | 154100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20230612 | 154000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20230612 | 153900 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20230612 | 153800 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20230612 | 153700 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20230612 | 153600 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20230612 | 153500 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20230612 | 153400 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20230612 | 153300 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 303 | 20230612 | 153200 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20230612 | 153100 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20230612 | 153000 | 15595020350 | 13590 | 13590 | 13590 | 13590 | 9466 |
| 306 | 20230612 | 152900 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20230612 | 152800 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20230612 | 152700 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20230612 | 152600 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20230612 | 152500 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20230612 | 152400 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20230612 | 152300 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20230612 | 152200 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20230612 | 152100 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20230612 | 152000 | 15466377410 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20230612 | 151900 | 15466377410 | 13590 | 13590 | 13590 | 13580 | 1300 |
| 317 | 20230612 | 151800 | 15448716480 | 13590 | 13580 | 13590 | 13580 | 1430 |
| 318 | 20230612 | 151700 | 15429290370 | 13590 | 13590 | 13590 | 13580 | 1224 |
| 319 | 20230612 | 151600 | 15412656240 | 13590 | 13590 | 13590 | 13580 | 1023 |
| 320 | 20230612 | 151500 | 15398753740 | 13590 | 13580 | 13590 | 13580 | 866 |
| 321 | 20230612 | 151400 | 15386986320 | 13580 | 13590 | 13590 | 13580 | 981 |
| 322 | 20230612 | 151300 | 15373657770 | 13580 | 13580 | 13580 | 13570 | 4718 |
| 323 | 20230612 | 151200 | 15309588110 | 13580 | 13570 | 13580 | 13570 | 1006 |
| 324 | 20230612 | 151100 | 15295934500 | 13580 | 13580 | 13580 | 13570 | 5491 |
| 325 | 20230612 | 151000 | 15221367830 | 13580 | 13580 | 13590 | 13580 | 1255 |
| 326 | 20230612 | 150900 | 15204318550 | 13590 | 13580 | 13590 | 13580 | 762 |
| 327 | 20230612 | 150800 | 15193970570 | 13580 | 13580 | 13590 | 13570 | 2750 |
| 328 | 20230612 | 150700 | 15156622340 | 13580 | 13580 | 13590 | 13580 | 6017 |
| 329 | 20230612 | 150600 | 15074910980 | 13590 | 13580 | 13590 | 13580 | 1085 |
| 330 | 20230612 | 150500 | 15060173190 | 13580 | 13590 | 13590 | 13580 | 2691 |
| 331 | 20230612 | 150400 | 15023628630 | 13580 | 13590 | 13590 | 13580 | 3725 |
| 332 | 20230612 | 150300 | 14973037430 | 13590 | 13590 | 13590 | 13580 | 904 |
| 333 | 20230612 | 150200 | 14960753070 | 13580 | 13590 | 13590 | 13580 | 582 |
| 334 | 20230612 | 150100 | 14952843900 | 13580 | 13590 | 13590 | 13580 | 2249 |
| 335 | 20230612 | 150000 | 14922294960 | 13590 | 13590 | 13590 | 13580 | 6162 |
| 336 | 20230612 | 145900 | 14838606190 | 13580 | 13590 | 13590 | 13580 | 2271 |
| 337 | 20230612 | 145800 | 14807764200 | 13590 | 13590 | 13600 | 13580 | 3374 |
| 338 | 20230612 | 145700 | 14761909420 | 13590 | 13580 | 13600 | 13570 | 6913 |
| 339 | 20230612 | 145600 | 14668007550 | 13570 | 13580 | 13580 | 13570 | 442 |
| 340 | 20230612 | 145500 | 14662008430 | 13580 | 13580 | 13580 | 13570 | 486 |
| 341 | 20230612 | 145400 | 14655411280 | 13580 | 13580 | 13580 | 13570 | 615 |
| 342 | 20230612 | 145300 | 14647062750 | 13580 | 13580 | 13580 | 13570 | 4075 |
| 343 | 20230612 | 145200 | 14591758600 | 13580 | 13580 | 13580 | 13570 | 497 |
| 344 | 20230612 | 145100 | 14585013060 | 13580 | 13580 | 13580 | 13570 | 1013 |
| 345 | 20230612 | 145000 | 14571259860 | 13580 | 13570 | 13580 | 13570 | 321 |
| 346 | 20230612 | 144900 | 14566903530 | 13570 | 13570 | 13580 | 13570 | 1100 |
| 347 | 20230612 | 144800 | 14551976200 | 13570 | 13590 | 13600 | 13570 | 17124 |
| 348 | 20230612 | 144700 | 14319434120 | 13580 | 13600 | 13600 | 13580 | 3989 |
| 349 | 20230612 | 144600 | 14265243990 | 13590 | 13600 | 13600 | 13580 | 486 |
| 350 | 20230612 | 144500 | 14258640080 | 13590 | 13590 | 13600 | 13580 | 2132 |
| 351 | 20230612 | 144400 | 14229670520 | 13590 | 13600 | 13600 | 13590 | 11928 |
| 352 | 20230612 | 144300 | 14067567800 | 13600 | 13590 | 13600 | 13590 | 241 |
| 353 | 20230612 | 144200 | 14064290670 | 13590 | 13600 | 13600 | 13590 | 9424 |
| 354 | 20230612 | 144100 | 13936216450 | 13590 | 13600 | 13600 | 13590 | 556 |
| 355 | 20230612 | 144000 | 13928659620 | 13600 | 13590 | 13600 | 13590 | 230 |
| 356 | 20230612 | 143900 | 13925533340 | 13600 | 13600 | 13610 | 13600 | 5759 |
| 357 | 20230612 | 143800 | 13847210770 | 13610 | 13600 | 13610 | 13600 | 6795 |
| 358 | 20230612 | 143700 | 13754796470 | 13600 | 13610 | 13610 | 13600 | 287 |
| 359 | 20230612 | 143600 | 13750890430 | 13610 | 13610 | 13610 | 13610 | 182 |
| 360 | 20230612 | 143500 | 13748413410 | 13610 | 13600 | 13610 | 13600 | 359 |
| 361 | 20230612 | 143400 | 13743527930 | 13610 | 13610 | 13610 | 13600 | 1297 |
| 362 | 20230612 | 143300 | 13725876410 | 13600 | 13610 | 13610 | 13600 | 211 |
| 363 | 20230612 | 143200 | 13723006420 | 13610 | 13610 | 13610 | 13600 | 395 |
| 364 | 20230612 | 143100 | 13717631070 | 13610 | 13600 | 13610 | 13600 | 407 |
| 365 | 20230612 | 143000 | 13712093820 | 13610 | 13610 | 13610 | 13600 | 450 |
| 366 | 20230612 | 142900 | 13705971820 | 13600 | 13610 | 13610 | 13600 | 547 |
| 367 | 20230612 | 142800 | 13698530660 | 13610 | 13600 | 13610 | 13600 | 768 |
| 368 | 20230612 | 142700 | 13688079330 | 13600 | 13610 | 13610 | 13600 | 1502 |
| 369 | 20230612 | 142600 | 13667650570 | 13610 | 13610 | 13610 | 13610 | 135 |
| 370 | 20230612 | 142500 | 13665813220 | 13610 | 13610 | 13610 | 13600 | 709 |
| 371 | 20230612 | 142400 | 13656164880 | 13610 | 13610 | 13610 | 13600 | 548 |
| 372 | 20230612 | 142300 | 13648708180 | 13610 | 13610 | 13610 | 13600 | 392 |
| 373 | 20230612 | 142200 | 13643373760 | 13600 | 13610 | 13610 | 13600 | 513 |
| 374 | 20230612 | 142100 | 13636393260 | 13610 | 13610 | 13610 | 13600 | 1786 |
| 375 | 20230612 | 142000 | 13612087030 | 13600 | 13600 | 13610 | 13600 | 675 |
| 376 | 20230612 | 141900 | 13602904000 | 13610 | 13610 | 13610 | 13600 | 177 |
| 377 | 20230612 | 141800 | 13600495410 | 13610 | 13610 | 13610 | 13600 | 232 |
| 378 | 20230612 | 141700 | 13597337900 | 13610 | 13610 | 13610 | 13600 | 175 |
| 379 | 20230612 | 141600 | 13594957190 | 13610 | 13610 | 13610 | 13600 | 220 |
| 380 | 20230612 | 141500 | 13591964070 | 13600 | 13600 | 13610 | 13600 | 187 |
| 381 | 20230612 | 141400 | 13589420490 | 13600 | 13600 | 13600 | 13600 | 171 |
| 382 | 20230612 | 141300 | 13587094890 | 13600 | 13610 | 13610 | 13600 | 1136 |
| 383 | 20230612 | 141200 | 13571644620 | 13600 | 13610 | 13610 | 13600 | 2588 |
| 384 | 20230612 | 141100 | 13536447630 | 13610 | 13610 | 13610 | 13600 | 210 |
| 385 | 20230612 | 141000 | 13533590870 | 13610 | 13610 | 13620 | 13600 | 207 |
| 386 | 20230612 | 140900 | 13530774440 | 13610 | 13610 | 13610 | 13600 | 249 |
| 387 | 20230612 | 140800 | 13527386200 | 13610 | 13610 | 13610 | 13600 | 1647 |
| 388 | 20230612 | 140700 | 13504978610 | 13610 | 13620 | 13620 | 13610 | 2365 |
| 389 | 20230612 | 140600 | 13472789430 | 13620 | 13620 | 13620 | 13610 | 221 |
| 390 | 20230612 | 140500 | 13469781100 | 13610 | 13620 | 13620 | 13610 | 920 |
| 391 | 20230612 | 140400 | 13457259160 | 13620 | 13620 | 13620 | 13610 | 173 |
| 392 | 20230612 | 140300 | 13454903970 | 13620 | 13610 | 13620 | 13610 | 234 |
| 393 | 20230612 | 140200 | 13451718940 | 13610 | 13620 | 13630 | 13610 | 1538 |
| 394 | 20230612 | 140100 | 13430762120 | 13610 | 13630 | 13630 | 13610 | 2903 |
| 395 | 20230612 | 140000 | 13391241590 | 13630 | 13620 | 13630 | 13610 | 722 |
| 396 | 20230612 | 135900 | 13381405330 | 13610 | 13620 | 13630 | 13610 | 1264 |
| 397 | 20230612 | 135800 | 13364181630 | 13620 | 13620 | 13630 | 13610 | 1986 |
| 398 | 20230612 | 135700 | 13337148650 | 13620 | 13620 | 13630 | 13620 | 401 |
| 399 | 20230612 | 135600 | 13331686990 | 13620 | 13620 | 13620 | 13620 | 1043 |
| 400 | 20230612 | 135500 | 13317481330 | 13620 | 13630 | 13630 | 13620 | 7056 |
| 401 | 20230612 | 135400 | 13221354540 | 13640 | 13640 | 13640 | 13630 | 174 |
| 402 | 20230612 | 135300 | 13218982130 | 13640 | 13640 | 13640 | 13640 | 670 |
| 403 | 20230612 | 135200 | 13209843330 | 13640 | 13640 | 13650 | 13640 | 546 |
| 404 | 20230612 | 135100 | 13202395820 | 13640 | 13640 | 13640 | 13640 | 89 |
| 405 | 20230612 | 135000 | 13201181860 | 13640 | 13660 | 13660 | 13640 | 199 |
| 406 | 20230612 | 134900 | 13198467240 | 13660 | 13660 | 13660 | 13640 | 5227 |
| 407 | 20230612 | 134800 | 13127118050 | 13660 | 13650 | 13660 | 13650 | 361 |
| 408 | 20230612 | 134700 | 13122187970 | 13660 | 13660 | 13660 | 13650 | 370 |
| 409 | 20230612 | 134600 | 13117135420 | 13660 | 13660 | 13660 | 13660 | 596 |
| 410 | 20230612 | 134500 | 13108994060 | 13650 | 13650 | 13660 | 13650 | 8647 |
| 411 | 20230612 | 134400 | 12990927210 | 13650 | 13650 | 13650 | 13650 | 1531 |
| 412 | 20230612 | 134300 | 12970029060 | 13650 | 13650 | 13650 | 13640 | 435 |
| 413 | 20230612 | 134200 | 12964093070 | 13650 | 13640 | 13650 | 13640 | 959 |
| 414 | 20230612 | 134100 | 12951007830 | 13640 | 13640 | 13640 | 13640 | 4398 |
| 415 | 20230612 | 134000 | 12891019110 | 13640 | 13630 | 13640 | 13630 | 262 |
| 416 | 20230612 | 133900 | 12887446080 | 13640 | 13640 | 13640 | 13630 | 1062 |
| 417 | 20230612 | 133800 | 12872963240 | 13640 | 13640 | 13640 | 13640 | 263 |
| 418 | 20230612 | 133700 | 12869375920 | 13640 | 13630 | 13640 | 13630 | 810 |
| 419 | 20230612 | 133600 | 12858327800 | 13640 | 13630 | 13640 | 13620 | 2170 |
| 420 | 20230612 | 133500 | 12828751260 | 13630 | 13630 | 13630 | 13630 | 198 |
| 421 | 20230612 | 133400 | 12826052520 | 13630 | 13630 | 13630 | 13620 | 548 |
| 422 | 20230612 | 133300 | 12818587390 | 13630 | 13620 | 13630 | 13620 | 7185 |
| 423 | 20230612 | 133200 | 12720726180 | 13610 | 13610 | 13620 | 13610 | 753 |
| 424 | 20230612 | 133100 | 12710476550 | 13610 | 13610 | 13620 | 13610 | 3787 |
| 425 | 20230612 | 133000 | 12658935260 | 13610 | 13610 | 13610 | 13600 | 443 |
| 426 | 20230612 | 132900 | 12652906150 | 13610 | 13600 | 13610 | 13600 | 319 |
| 427 | 20230612 | 132800 | 12648565210 | 13610 | 13610 | 13610 | 13600 | 392 |
| 428 | 20230612 | 132700 | 12643230600 | 13610 | 13610 | 13610 | 13610 | 425 |
| 429 | 20230612 | 132600 | 12637446350 | 13600 | 13610 | 13610 | 13600 | 1750 |
| 430 | 20230612 | 132500 | 12613637800 | 13610 | 13600 | 13610 | 13600 | 695 |
| 431 | 20230612 | 132400 | 12604183000 | 13610 | 13600 | 13610 | 13600 | 1206 |
| 432 | 20230612 | 132300 | 12587780730 | 13610 | 13610 | 13610 | 13600 | 1737 |
| 433 | 20230612 | 132200 | 12564156200 | 13600 | 13610 | 13610 | 13600 | 1199 |
| 434 | 20230612 | 132100 | 12547843810 | 13610 | 13610 | 13610 | 13600 | 4334 |
| 435 | 20230612 | 132000 | 12488858320 | 13610 | 13610 | 13610 | 13600 | 484 |
| 436 | 20230612 | 131900 | 12482272250 | 13600 | 13610 | 13610 | 13600 | 968 |
| 437 | 20230612 | 131800 | 12469105040 | 13610 | 13600 | 13610 | 13600 | 544 |
| 438 | 20230612 | 131700 | 12461704390 | 13610 | 13610 | 13610 | 13610 | 863 |
| 439 | 20230612 | 131600 | 12449958960 | 13610 | 13610 | 13610 | 13610 | 205 |
| 440 | 20230612 | 131500 | 12447168910 | 13610 | 13610 | 13610 | 13600 | 505 |
| 441 | 20230612 | 131400 | 12440299100 | 13610 | 13600 | 13610 | 13600 | 120 |
| 442 | 20230612 | 131300 | 12438666840 | 13600 | 13600 | 13610 | 13600 | 1227 |
| 443 | 20230612 | 131200 | 12421977060 | 13600 | 13610 | 13610 | 13600 | 1740 |
| 444 | 20230612 | 131100 | 12398312950 | 13600 | 13610 | 13620 | 13600 | 1353 |
| 445 | 20230612 | 131000 | 12379898150 | 13610 | 13610 | 13620 | 13600 | 3716 |
| 446 | 20230612 | 130900 | 12329329800 | 13610 | 13600 | 13610 | 13600 | 665 |
| 447 | 20230612 | 130800 | 12320279230 | 13600 | 13610 | 13610 | 13600 | 458 |
| 448 | 20230612 | 130700 | 12314049060 | 13600 | 13600 | 13600 | 13590 | 600 |
| 449 | 20230612 | 130600 | 12305890210 | 13600 | 13610 | 13610 | 13600 | 4262 |
| 450 | 20230612 | 130500 | 12247926800 | 13610 | 13590 | 13610 | 13590 | 722 |
| 451 | 20230612 | 130400 | 12238108400 | 13600 | 13600 | 13600 | 13590 | 1556 |
| 452 | 20230612 | 130300 | 12216947860 | 13600 | 13610 | 13610 | 13590 | 598 |
| 453 | 20230612 | 130200 | 12208815630 | 13610 | 13610 | 13610 | 13590 | 4352 |
| 454 | 20230612 | 130100 | 12149665700 | 13600 | 13600 | 13610 | 13590 | 3763 |
| 455 | 20230612 | 130000 | 12098480970 | 13600 | 13600 | 13610 | 13600 | 1405 |
| 456 | 20230612 | 125900 | 12079370960 | 13610 | 13610 | 13610 | 13600 | 865 |
| 457 | 20230612 | 125800 | 12067598970 | 13610 | 13610 | 13610 | 13600 | 1457 |
| 458 | 20230612 | 125700 | 12047769600 | 13610 | 13610 | 13610 | 13600 | 1667 |
| 459 | 20230612 | 125600 | 12025082730 | 13610 | 13610 | 13610 | 13600 | 894 |
| 460 | 20230612 | 125500 | 12012916050 | 13610 | 13620 | 13620 | 13600 | 164 |
| 461 | 20230612 | 125400 | 12010684130 | 13610 | 13600 | 13620 | 13590 | 4583 |
| 462 | 20230612 | 125300 | 11948348180 | 13600 | 13600 | 13600 | 13600 | 1456 |
| 463 | 20230612 | 125200 | 11928546580 | 13600 | 13600 | 13600 | 13590 | 556 |
| 464 | 20230612 | 125100 | 11920985840 | 13600 | 13590 | 13600 | 13590 | 390 |
| 465 | 20230612 | 125000 | 11915684240 | 13590 | 13600 | 13600 | 13590 | 179 |
| 466 | 20230612 | 124900 | 11913250520 | 13600 | 13600 | 13600 | 13590 | 633 |
| 467 | 20230612 | 124800 | 11904644920 | 13590 | 13600 | 13600 | 13590 | 336 |
| 468 | 20230612 | 124700 | 11900077130 | 13590 | 13590 | 13600 | 13590 | 1053 |
| 469 | 20230612 | 124600 | 11885766280 | 13590 | 13590 | 13590 | 13580 | 2449 |
| 470 | 20230612 | 124500 | 11852488700 | 13590 | 13580 | 13590 | 13580 | 366 |
| 471 | 20230612 | 124400 | 11847517900 | 13580 | 13580 | 13590 | 13570 | 2089 |
| 472 | 20230612 | 124300 | 11819149570 | 13580 | 13580 | 13580 | 13570 | 858 |
| 473 | 20230612 | 124200 | 11807502060 | 13580 | 13570 | 13580 | 13570 | 1269 |
| 474 | 20230612 | 124100 | 11790274860 | 13580 | 13580 | 13580 | 13570 | 733 |
| 475 | 20230612 | 124000 | 11780325980 | 13580 | 13580 | 13580 | 13580 | 986 |
| 476 | 20230612 | 123900 | 11766936100 | 13580 | 13580 | 13580 | 13580 | 274 |
| 477 | 20230612 | 123800 | 11763215180 | 13580 | 13580 | 13580 | 13570 | 2089 |
| 478 | 20230612 | 123700 | 11734847380 | 13580 | 13590 | 13590 | 13580 | 1201 |
| 479 | 20230612 | 123600 | 11718528970 | 13590 | 13590 | 13590 | 13580 | 306 |
| 480 | 20230612 | 123500 | 11714370630 | 13590 | 13580 | 13590 | 13570 | 1958 |
| 481 | 20230612 | 123400 | 11687780970 | 13580 | 13580 | 13590 | 13570 | 430 |
| 482 | 20230612 | 123300 | 11681941490 | 13580 | 13570 | 13580 | 13570 | 1053 |
| 483 | 20230612 | 123200 | 11667648010 | 13580 | 13570 | 13580 | 13560 | 8380 |
| 484 | 20230612 | 123100 | 11553910970 | 13560 | 13570 | 13570 | 13560 | 722 |
| 485 | 20230612 | 123000 | 11544117400 | 13570 | 13570 | 13570 | 13560 | 727 |
| 486 | 20230612 | 122900 | 11534258520 | 13570 | 13570 | 13570 | 13560 | 749 |
| 487 | 20230612 | 122800 | 11524101870 | 13560 | 13570 | 13570 | 13560 | 1664 |
| 488 | 20230612 | 122700 | 11501536750 | 13570 | 13560 | 13570 | 13560 | 4272 |
| 489 | 20230612 | 122600 | 11443596750 | 13570 | 13570 | 13570 | 13560 | 3241 |
| 490 | 20230612 | 122500 | 11399637980 | 13570 | 13590 | 13590 | 13570 | 4467 |
| 491 | 20230612 | 122400 | 11339016580 | 13580 | 13600 | 13610 | 13580 | 9867 |
| 492 | 20230612 | 122300 | 11204954690 | 13610 | 13610 | 13610 | 13600 | 565 |
| 493 | 20230612 | 122200 | 11197266650 | 13610 | 13620 | 13620 | 13600 | 6111 |
| 494 | 20230612 | 122100 | 11114132060 | 13610 | 13610 | 13610 | 13610 | 2843 |
| 495 | 20230612 | 122000 | 11075438830 | 13610 | 13610 | 13610 | 13600 | 317 |
| 496 | 20230612 | 121900 | 11071125670 | 13610 | 13610 | 13610 | 13600 | 213 |
| 497 | 20230612 | 121800 | 11068228420 | 13610 | 13610 | 13610 | 13600 | 521 |
| 498 | 20230612 | 121700 | 11061142320 | 13610 | 13600 | 13610 | 13600 | 305 |
| 499 | 20230612 | 121600 | 11056993270 | 13600 | 13610 | 13610 | 13600 | 2771 |
| 500 | 20230612 | 121500 | 11019302690 | 13600 | 13610 | 13610 | 13600 | 7485 |
| 501 | 20230612 | 121400 | 10917498590 | 13600 | 13610 | 13610 | 13600 | 8969 |
| 502 | 20230612 | 121300 | 10795489100 | 13610 | 13620 | 13620 | 13600 | 7175 |
| 503 | 20230612 | 121200 | 10697841410 | 13620 | 13610 | 13620 | 13610 | 1424 |
| 504 | 20230612 | 121100 | 10678460060 | 13610 | 13640 | 13640 | 13610 | 41417 |
| 505 | 20230612 | 121000 | 10113879880 | 13650 | 13640 | 13650 | 13640 | 1731 |
| 506 | 20230612 | 120900 | 10090259910 | 13640 | 13650 | 13650 | 13640 | 184 |
| 507 | 20230612 | 120800 | 10087748750 | 13650 | 13640 | 13650 | 13640 | 1151 |
| 508 | 20230612 | 120700 | 10072045780 | 13640 | 13650 | 13650 | 13640 | 263 |
| 509 | 20230612 | 120600 | 10068456240 | 13650 | 13650 | 13650 | 13640 | 631 |
| 510 | 20230612 | 120500 | 10059845120 | 13650 | 13640 | 13650 | 13640 | 393 |
| 511 | 20230612 | 120400 | 10054483620 | 13640 | 13640 | 13650 | 13640 | 97 |
| 512 | 20230612 | 120300 | 10053160340 | 13640 | 13650 | 13650 | 13640 | 428 |
| 513 | 20230612 | 120200 | 10047320370 | 13650 | 13650 | 13650 | 13640 | 1140 |
| 514 | 20230612 | 120100 | 10031761690 | 13650 | 13640 | 13650 | 13640 | 1534 |
| 515 | 20230612 | 120000 | 10010829390 | 13650 | 13650 | 13650 | 13640 | 295 |
| 516 | 20230612 | 115900 | 10006804050 | 13650 | 13650 | 13650 | 13640 | 255 |
| 517 | 20230612 | 115800 | 10003323370 | 13650 | 13650 | 13650 | 13650 | 140 |
| 518 | 20230612 | 115700 | 10001412370 | 13650 | 13650 | 13650 | 13640 | 536 |
| 519 | 20230612 | 115600 | 9994098820 | 13650 | 13650 | 13650 | 13650 | 387 |
| 520 | 20230612 | 115500 | 9988816270 | 13650 | 13650 | 13650 | 13650 | 112 |
| 521 | 20230612 | 115400 | 9987287470 | 13650 | 13640 | 13650 | 13640 | 186 |
| 522 | 20230612 | 115300 | 9984749230 | 13650 | 13650 | 13650 | 13640 | 745 |
| 523 | 20230612 | 115200 | 9974581510 | 13650 | 13650 | 13650 | 13640 | 1760 |
| 524 | 20230612 | 115100 | 9950557520 | 13650 | 13640 | 13650 | 13640 | 364 |
| 525 | 20230612 | 115000 | 9945590200 | 13640 | 13650 | 13650 | 13640 | 424 |
| 526 | 20230612 | 114900 | 9939805460 | 13650 | 13640 | 13650 | 13640 | 496 |
| 527 | 20230612 | 114800 | 9933038120 | 13650 | 13650 | 13650 | 13650 | 584 |
| 528 | 20230612 | 114700 | 9925066520 | 13650 | 13640 | 13650 | 13640 | 3441 |
| 529 | 20230612 | 114600 | 9878096880 | 13640 | 13640 | 13650 | 13640 | 4877 |
| 530 | 20230612 | 114500 | 9811574530 | 13650 | 13640 | 13650 | 13640 | 4311 |
| 531 | 20230612 | 114400 | 9752771030 | 13650 | 13650 | 13650 | 13640 | 1232 |
| 532 | 20230612 | 114300 | 9735955510 | 13650 | 13650 | 13650 | 13640 | 416 |
| 533 | 20230612 | 114200 | 9730278780 | 13650 | 13650 | 13650 | 13640 | 1304 |
| 534 | 20230612 | 114100 | 9712479280 | 13650 | 13650 | 13650 | 13640 | 1218 |
| 535 | 20230612 | 114000 | 9695864110 | 13650 | 13650 | 13650 | 13640 | 125 |
| 536 | 20230612 | 113900 | 9694157870 | 13650 | 13650 | 13650 | 13640 | 1633 |
| 537 | 20230612 | 113800 | 9671868230 | 13650 | 13650 | 13650 | 13640 | 768 |
| 538 | 20230612 | 113700 | 9661386230 | 13650 | 13650 | 13650 | 13650 | 462 |
| 539 | 20230612 | 113600 | 9655079930 | 13650 | 13650 | 13650 | 13650 | 7181 |
| 540 | 20230612 | 113500 | 9557059280 | 13650 | 13660 | 13670 | 13650 | 4994 |
| 541 | 20230612 | 113400 | 9488874090 | 13670 | 13670 | 13670 | 13660 | 440 |
| 542 | 20230612 | 113300 | 9482863460 | 13660 | 13660 | 13670 | 13660 | 754 |
| 543 | 20230612 | 113200 | 9472563760 | 13660 | 13660 | 13660 | 13650 | 3538 |
| 544 | 20230612 | 113100 | 9424235340 | 13660 | 13650 | 13660 | 13650 | 1018 |
| 545 | 20230612 | 113000 | 9410329610 | 13650 | 13650 | 13650 | 13650 | 111 |
| 546 | 20230612 | 112900 | 9408814460 | 13660 | 13650 | 13660 | 13650 | 511 |
| 547 | 20230612 | 112800 | 9401836680 | 13650 | 13660 | 13660 | 13650 | 1189 |
| 548 | 20230612 | 112700 | 9385606780 | 13660 | 13660 | 13660 | 13650 | 34 |
| 549 | 20230612 | 112600 | 9385142540 | 13660 | 13660 | 13660 | 13660 | 659 |
| 550 | 20230612 | 112500 | 9376140600 | 13670 | 13660 | 13670 | 13660 | 474 |
| 551 | 20230612 | 112400 | 9369664230 | 13660 | 13670 | 13670 | 13660 | 3740 |
| 552 | 20230612 | 112300 | 9318570980 | 13670 | 13670 | 13670 | 13670 | 677 |
| 553 | 20230612 | 112200 | 9309316390 | 13670 | 13680 | 13680 | 13670 | 1162 |
| 554 | 20230612 | 112100 | 9293426850 | 13680 | 13670 | 13680 | 13670 | 318 |
| 555 | 20230612 | 112000 | 9289079580 | 13680 | 13670 | 13680 | 13670 | 2716 |
| 556 | 20230612 | 111900 | 9251951380 | 13670 | 13670 | 13680 | 13670 | 2658 |
| 557 | 20230612 | 111800 | 9215614330 | 13670 | 13660 | 13670 | 13660 | 146 |
| 558 | 20230612 | 111700 | 9213619160 | 13660 | 13660 | 13670 | 13660 | 152 |
| 559 | 20230612 | 111600 | 9211542820 | 13670 | 13670 | 13670 | 13660 | 759 |
| 560 | 20230612 | 111500 | 9201173400 | 13670 | 13670 | 13670 | 13660 | 9 |
| 561 | 20230612 | 111400 | 9201050380 | 13660 | 13660 | 13670 | 13660 | 205 |
| 562 | 20230612 | 111300 | 9198248600 | 13660 | 13650 | 13660 | 13650 | 1679 |
| 563 | 20230612 | 111200 | 9175317050 | 13650 | 13650 | 13660 | 13650 | 843 |
| 564 | 20230612 | 111100 | 9163809300 | 13660 | 13660 | 13660 | 13650 | 297 |
| 565 | 20230612 | 111000 | 9159752540 | 13660 | 13660 | 13660 | 13650 | 125 |
| 566 | 20230612 | 110900 | 9158046080 | 13650 | 13660 | 13660 | 13650 | 5744 |
| 567 | 20230612 | 110800 | 9079608100 | 13650 | 13660 | 13660 | 13650 | 2400 |
| 568 | 20230612 | 110700 | 9046847930 | 13650 | 13650 | 13650 | 13640 | 2960 |
| 569 | 20230612 | 110600 | 9006443990 | 13650 | 13650 | 13650 | 13640 | 1740 |
| 570 | 20230612 | 110500 | 8982693680 | 13650 | 13650 | 13650 | 13640 | 125 |
| 571 | 20230612 | 110400 | 8980987510 | 13650 | 13650 | 13650 | 13640 | 1880 |
| 572 | 20230612 | 110300 | 8955327820 | 13640 | 13640 | 13650 | 13640 | 969 |
| 573 | 20230612 | 110200 | 8942109190 | 13640 | 13650 | 13650 | 13640 | 2595 |
| 574 | 20230612 | 110100 | 8906702780 | 13640 | 13650 | 13660 | 13640 | 3232 |
| 575 | 20230612 | 110000 | 8862614450 | 13650 | 13650 | 13660 | 13640 | 1567 |
| 576 | 20230612 | 105900 | 8841219980 | 13660 | 13670 | 13670 | 13660 | 526 |
| 577 | 20230612 | 105800 | 8834033200 | 13670 | 13650 | 13670 | 13650 | 1238 |
| 578 | 20230612 | 105700 | 8817122230 | 13660 | 13650 | 13660 | 13650 | 195 |
| 579 | 20230612 | 105600 | 8814460440 | 13650 | 13650 | 13660 | 13650 | 9012 |
| 580 | 20230612 | 105500 | 8691445240 | 13650 | 13660 | 13670 | 13650 | 10863 |
| 581 | 20230612 | 105400 | 8543112710 | 13670 | 13680 | 13680 | 13660 | 28753 |
| 582 | 20230612 | 105300 | 8150006320 | 13690 | 13690 | 13690 | 13680 | 5010 |
| 583 | 20230612 | 105200 | 8081468420 | 13690 | 13690 | 13700 | 13690 | 11016 |
| 584 | 20230612 | 105100 | 7930659350 | 13690 | 13720 | 13720 | 13690 | 30286 |
| 585 | 20230612 | 105000 | 7515628360 | 13720 | 13720 | 13720 | 13720 | 3578 |
| 586 | 20230612 | 104900 | 7466538200 | 13720 | 13720 | 13720 | 13710 | 918 |
| 587 | 20230612 | 104800 | 7453943290 | 13710 | 13710 | 13720 | 13710 | 118 |
| 588 | 20230612 | 104700 | 7452325490 | 13720 | 13720 | 13730 | 13720 | 10568 |
| 589 | 20230612 | 104600 | 7307332500 | 13720 | 13730 | 13730 | 13720 | 6191 |
| 590 | 20230612 | 104500 | 7222391030 | 13730 | 13720 | 13730 | 13720 | 751 |
| 591 | 20230612 | 104400 | 7212085040 | 13730 | 13730 | 13730 | 13720 | 1471 |
| 592 | 20230612 | 104300 | 7191899670 | 13730 | 13730 | 13730 | 13720 | 3484 |
| 593 | 20230612 | 104200 | 7144064360 | 13730 | 13730 | 13730 | 13730 | 178 |
| 594 | 20230612 | 104100 | 7141620420 | 13720 | 13730 | 13730 | 13720 | 578 |
| 595 | 20230612 | 104000 | 7133685980 | 13730 | 13730 | 13730 | 13720 | 1589 |
| 596 | 20230612 | 103900 | 7111869880 | 13730 | 13730 | 13730 | 13720 | 4292 |
| 597 | 20230612 | 103800 | 7052943180 | 13730 | 13730 | 13740 | 13730 | 361 |
| 598 | 20230612 | 103700 | 7047984770 | 13730 | 13750 | 13750 | 13730 | 14434 |
| 599 | 20230612 | 103600 | 6849708190 | 13750 | 13750 | 13750 | 13750 | 104 |
| 600 | 20230612 | 103500 | 6848278190 | 13750 | 13740 | 13750 | 13740 | 142 |
| 601 | 20230612 | 103400 | 6846326350 | 13740 | 13750 | 13750 | 13740 | 666 |
| 602 | 20230612 | 103300 | 6837171850 | 13750 | 13760 | 13760 | 13750 | 1635 |
| 603 | 20230612 | 103200 | 6814686900 | 13750 | 13740 | 13750 | 13740 | 937 |
| 604 | 20230612 | 103100 | 6801805430 | 13750 | 13750 | 13750 | 13740 | 576 |
| 605 | 20230612 | 103000 | 6793887740 | 13750 | 13750 | 13750 | 13740 | 5592 |
| 606 | 20230612 | 102900 | 6717047770 | 13740 | 13750 | 13750 | 13740 | 726 |
| 607 | 20230612 | 102800 | 6707065930 | 13750 | 13750 | 13760 | 13740 | 10066 |
| 608 | 20230612 | 102700 | 6568665210 | 13760 | 13760 | 13760 | 13750 | 1021 |
| 609 | 20230612 | 102600 | 6554623810 | 13760 | 13750 | 13760 | 13750 | 1584 |
| 610 | 20230612 | 102500 | 6532836190 | 13760 | 13760 | 13760 | 13750 | 1271 |
| 611 | 20230612 | 102400 | 6515356890 | 13760 | 13750 | 13760 | 13750 | 1816 |
| 612 | 20230612 | 102300 | 6490376510 | 13750 | 13760 | 13760 | 13750 | 891 |
| 613 | 20230612 | 102200 | 6478120010 | 13760 | 13760 | 13760 | 13750 | 2865 |
| 614 | 20230612 | 102100 | 6438698330 | 13760 | 13760 | 13760 | 13760 | 261 |
| 615 | 20230612 | 102000 | 6435106970 | 13750 | 13760 | 13760 | 13750 | 2266 |
| 616 | 20230612 | 101900 | 6403935390 | 13760 | 13750 | 13760 | 13750 | 415 |
| 617 | 20230612 | 101800 | 6398226990 | 13750 | 13750 | 13760 | 13750 | 575 |
| 618 | 20230612 | 101700 | 6390318720 | 13750 | 13750 | 13760 | 13750 | 1546 |
| 619 | 20230612 | 101600 | 6369061210 | 13760 | 13750 | 13760 | 13750 | 1737 |
| 620 | 20230612 | 101500 | 6345176750 | 13750 | 13760 | 13760 | 13750 | 631 |
| 621 | 20230612 | 101400 | 6336494920 | 13760 | 13750 | 13760 | 13750 | 1767 |
| 622 | 20230612 | 101300 | 6312198350 | 13750 | 13750 | 13760 | 13750 | 676 |
| 623 | 20230612 | 101200 | 6302903340 | 13750 | 13740 | 13750 | 13740 | 4111 |
| 624 | 20230612 | 101100 | 6246377140 | 13750 | 13750 | 13750 | 13740 | 1793 |
| 625 | 20230612 | 101000 | 6221725750 | 13750 | 13740 | 13750 | 13730 | 1369 |
| 626 | 20230612 | 100900 | 6202914350 | 13740 | 13740 | 13740 | 13730 | 2453 |
| 627 | 20230612 | 100800 | 6169212700 | 13740 | 13740 | 13740 | 13730 | 6497 |
| 628 | 20230612 | 100700 | 6079954970 | 13730 | 13730 | 13740 | 13730 | 752 |
| 629 | 20230612 | 100600 | 6069628880 | 13740 | 13730 | 13740 | 13730 | 805 |
| 630 | 20230612 | 100500 | 6058569230 | 13740 | 13740 | 13740 | 13730 | 665 |
| 631 | 20230612 | 100400 | 6049434070 | 13730 | 13740 | 13740 | 13730 | 2141 |
| 632 | 20230612 | 100300 | 6020029780 | 13740 | 13730 | 13740 | 13730 | 238 |
| 633 | 20230612 | 100200 | 6016760950 | 13730 | 13740 | 13740 | 13730 | 1851 |
| 634 | 20230612 | 100100 | 5991340030 | 13740 | 13730 | 13750 | 13730 | 8319 |
| 635 | 20230612 | 100000 | 5877037120 | 13740 | 13730 | 13740 | 13730 | 267 |
| 636 | 20230612 | 095900 | 5873370010 | 13730 | 13740 | 13740 | 13730 | 639 |
| 637 | 20230612 | 095800 | 5864593010 | 13740 | 13740 | 13740 | 13730 | 1732 |
| 638 | 20230612 | 095700 | 5840812530 | 13730 | 13740 | 13740 | 13730 | 2490 |
| 639 | 20230612 | 095600 | 5806600920 | 13740 | 13740 | 13750 | 13740 | 5889 |
| 640 | 20230612 | 095500 | 5725685940 | 13740 | 13760 | 13760 | 13740 | 10789 |
| 641 | 20230612 | 095400 | 5577331190 | 13760 | 13770 | 13770 | 13750 | 26955 |
| 642 | 20230612 | 095300 | 5206270270 | 13770 | 13780 | 13780 | 13770 | 2844 |
| 643 | 20230612 | 095200 | 5167102090 | 13770 | 13780 | 13790 | 13770 | 28866 |
| 644 | 20230612 | 095100 | 4769340880 | 13790 | 13790 | 13790 | 13780 | 3321 |
| 645 | 20230612 | 095000 | 4723561320 | 13790 | 13790 | 13790 | 13780 | 2975 |
| 646 | 20230612 | 094900 | 4682541170 | 13780 | 13780 | 13790 | 13780 | 1231 |
| 647 | 20230612 | 094800 | 4665575960 | 13790 | 13790 | 13790 | 13780 | 1477 |
| 648 | 20230612 | 094700 | 4645208790 | 13790 | 13780 | 13790 | 13780 | 705 |
| 649 | 20230612 | 094600 | 4635493510 | 13780 | 13780 | 13790 | 13780 | 1463 |
| 650 | 20230612 | 094500 | 4615329970 | 13790 | 13780 | 13790 | 13780 | 2700 |
| 651 | 20230612 | 094400 | 4578122850 | 13780 | 13780 | 13790 | 13780 | 2043 |
| 652 | 20230612 | 094300 | 4549966570 | 13790 | 13790 | 13790 | 13780 | 22105 |
| 653 | 20230612 | 094200 | 4245293860 | 13790 | 13790 | 13790 | 13780 | 164 |
| 654 | 20230612 | 094100 | 4243033230 | 13780 | 13780 | 13790 | 13770 | 4210 |
| 655 | 20230612 | 094000 | 4185018750 | 13790 | 13770 | 13790 | 13770 | 865 |
| 656 | 20230612 | 093900 | 4173099770 | 13780 | 13790 | 13790 | 13780 | 5316 |
| 657 | 20230612 | 093800 | 4099844370 | 13790 | 13780 | 13790 | 13770 | 8960 |
| 658 | 20230612 | 093700 | 3976384850 | 13780 | 13760 | 13780 | 13760 | 5129 |
| 659 | 20230612 | 093600 | 3905763740 | 13760 | 13750 | 13760 | 13750 | 18463 |
| 660 | 20230612 | 093500 | 3651828850 | 13750 | 13750 | 13750 | 13740 | 10267 |
| 661 | 20230612 | 093400 | 3510663470 | 13750 | 13750 | 13750 | 13740 | 2811 |
| 662 | 20230612 | 093300 | 3472028240 | 13750 | 13750 | 13750 | 13740 | 2704 |
| 663 | 20230612 | 093200 | 3434849860 | 13750 | 13750 | 13750 | 13740 | 3643 |
| 664 | 20230612 | 093100 | 3384780110 | 13750 | 13730 | 13750 | 13730 | 14235 |
| 665 | 20230612 | 093000 | 3189191340 | 13730 | 13740 | 13740 | 13730 | 4030 |
| 666 | 20230612 | 092900 | 3133826410 | 13740 | 13730 | 13740 | 13730 | 13896 |
| 667 | 20230612 | 092800 | 2942924470 | 13730 | 13740 | 13740 | 13720 | 7026 |
| 668 | 20230612 | 092700 | 2846464140 | 13730 | 13740 | 13740 | 13730 | 11033 |
| 669 | 20230612 | 092600 | 2694968530 | 13740 | 13740 | 13740 | 13730 | 3341 |
| 670 | 20230612 | 092500 | 2649093650 | 13740 | 13730 | 13740 | 13730 | 2564 |
| 671 | 20230612 | 092400 | 2613884010 | 13730 | 13730 | 13740 | 13730 | 8208 |
| 672 | 20230612 | 092300 | 2501111350 | 13730 | 13720 | 13740 | 13710 | 11500 |
| 673 | 20230612 | 092200 | 2343248080 | 13720 | 13710 | 13720 | 13710 | 22748 |
| 674 | 20230612 | 092100 | 2031306110 | 13710 | 13700 | 13710 | 13690 | 28405 |
| 675 | 20230612 | 092000 | 1642147010 | 13700 | 13700 | 13700 | 13690 | 5796 |
| 676 | 20230612 | 091900 | 1562743070 | 13700 | 13700 | 13700 | 13690 | 4669 |
| 677 | 20230612 | 091800 | 1498792660 | 13700 | 13700 | 13700 | 13690 | 580 |
| 678 | 20230612 | 091700 | 1490850270 | 13700 | 13700 | 13700 | 13690 | 2766 |
| 679 | 20230612 | 091600 | 1452960370 | 13700 | 13700 | 13700 | 13690 | 1049 |
| 680 | 20230612 | 091500 | 1438598170 | 13700 | 13700 | 13700 | 13690 | 3482 |
| 681 | 20230612 | 091400 | 1390895030 | 13700 | 13690 | 13700 | 13690 | 2022 |
| 682 | 20230612 | 091300 | 1363199800 | 13700 | 13690 | 13700 | 13690 | 9799 |
| 683 | 20230612 | 091200 | 1229038720 | 13690 | 13680 | 13690 | 13680 | 15628 |
| 684 | 20230612 | 091100 | 1015196290 | 13680 | 13680 | 13680 | 13680 | 6645 |
| 685 | 20230612 | 091000 | 924292690 | 13680 | 13680 | 13680 | 13670 | 1531 |
| 686 | 20230612 | 090900 | 903356840 | 13670 | 13680 | 13680 | 13670 | 4576 |
| 687 | 20230612 | 090800 | 840758850 | 13680 | 13680 | 13680 | 13670 | 1437 |
| 688 | 20230612 | 090700 | 821101060 | 13680 | 13680 | 13680 | 13670 | 3700 |
| 689 | 20230612 | 090600 | 770487050 | 13680 | 13680 | 13680 | 13670 | 3380 |
| 690 | 20230612 | 090500 | 724249210 | 13680 | 13670 | 13680 | 13660 | 3609 |
| 691 | 20230612 | 090400 | 674907380 | 13670 | 13660 | 13670 | 13660 | 2310 |
| 692 | 20230612 | 090300 | 643333140 | 13660 | 13660 | 13660 | 13650 | 823 |
| 693 | 20230612 | 090200 | 632092000 | 13660 | 13640 | 13660 | 13640 | 7084 |
| 694 | 20230612 | 090100 | 535378030 | 13640 | 13640 | 13650 | 13630 | 2799 |
| 695 | 20230612 | 090000 | 497178720 | 13640 | 13640 | 13650 | 13630 | 36432 |