35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 3 | 20230711 | 194600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230711 | 194500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230711 | 194400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230711 | 194300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230711 | 194200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230711 | 194100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230711 | 194000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230711 | 193900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230711 | 193800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230711 | 193700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230711 | 193600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230711 | 193500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230711 | 193400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230711 | 193300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230711 | 193200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230711 | 193100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230711 | 193000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230711 | 192900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230711 | 192800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230711 | 192700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230711 | 192600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230711 | 192500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230711 | 192400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230711 | 192300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230711 | 192200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230711 | 192100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230711 | 192000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230711 | 191900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230711 | 191800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230711 | 191700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 33 | 20230711 | 191600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230711 | 191500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230711 | 191400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230711 | 191300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230711 | 191200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230711 | 191100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230711 | 191000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230711 | 190900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230711 | 190800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230711 | 190700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230711 | 190600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230711 | 190500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230711 | 190400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230711 | 190300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230711 | 190200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230711 | 190100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230711 | 190000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230711 | 185900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230711 | 185800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230711 | 185700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230711 | 185600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230711 | 185500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230711 | 185400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230711 | 185300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230711 | 185200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230711 | 185100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230711 | 185000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230711 | 184900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230711 | 184800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230711 | 184700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 63 | 20230711 | 184600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230711 | 184500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230711 | 184400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230711 | 184300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230711 | 184200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230711 | 184100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230711 | 184000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230711 | 183900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230711 | 183800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230711 | 183700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230711 | 183600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230711 | 183500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230711 | 183400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230711 | 183300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230711 | 183200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230711 | 183100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230711 | 183000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230711 | 182900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230711 | 182800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230711 | 182700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230711 | 182600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230711 | 182500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230711 | 182400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230711 | 182300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230711 | 182200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230711 | 182100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230711 | 182000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230711 | 181900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230711 | 181800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230711 | 181700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 93 | 20230711 | 181600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230711 | 181500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230711 | 181400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230711 | 181300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230711 | 181200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230711 | 181100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230711 | 181000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230711 | 180900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230711 | 180800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230711 | 180700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230711 | 180600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230711 | 180500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230711 | 180400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230711 | 180300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230711 | 180200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230711 | 180100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230711 | 180000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230711 | 175900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230711 | 175800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230711 | 175700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230711 | 175600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230711 | 175500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230711 | 175400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230711 | 175300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230711 | 175200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230711 | 175100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230711 | 175000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230711 | 174900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230711 | 174800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230711 | 174700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 123 | 20230711 | 174600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230711 | 174500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230711 | 174400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230711 | 174300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230711 | 174200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230711 | 174100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230711 | 174000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230711 | 173900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230711 | 173800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230711 | 173700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230711 | 173600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230711 | 173500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230711 | 173400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230711 | 173300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230711 | 173200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230711 | 173100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230711 | 173000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230711 | 172900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230711 | 172800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230711 | 172700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230711 | 172600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230711 | 172500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230711 | 172400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230711 | 172300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230711 | 172200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230711 | 172100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230711 | 172000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230711 | 171900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230711 | 171800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230711 | 171700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 153 | 20230711 | 171600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230711 | 171500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230711 | 171400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230711 | 171300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230711 | 171200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230711 | 171100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230711 | 171000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230711 | 170900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230711 | 170800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230711 | 170700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230711 | 170600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230711 | 170500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230711 | 170400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230711 | 170300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230711 | 170200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230711 | 170100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230711 | 170000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230711 | 165900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230711 | 165800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230711 | 165700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230711 | 165600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230711 | 165500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230711 | 165400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230711 | 165300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230711 | 165200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230711 | 165100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230711 | 165000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230711 | 164900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230711 | 164800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230711 | 164700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 183 | 20230711 | 164600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230711 | 164500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230711 | 164400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230711 | 164300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230711 | 164200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230711 | 164100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230711 | 164000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230711 | 163900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230711 | 163800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230711 | 163700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230711 | 163600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230711 | 163500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230711 | 163400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230711 | 163300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230711 | 163200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230711 | 163100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230711 | 163000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230711 | 162900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230711 | 162800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230711 | 162700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230711 | 162600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230711 | 162500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230711 | 162400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230711 | 162300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230711 | 162200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20230711 | 162100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20230711 | 162000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20230711 | 161900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20230711 | 161800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20230711 | 161700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 213 | 20230711 | 161600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20230711 | 161500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20230711 | 161400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20230711 | 161300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20230711 | 161200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20230711 | 161100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20230711 | 161000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20230711 | 160900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20230711 | 160800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20230711 | 160700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20230711 | 160600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20230711 | 160500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20230711 | 160400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20230711 | 160300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20230711 | 160200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20230711 | 160100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20230711 | 160000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20230711 | 155900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20230711 | 155800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20230711 | 155700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230711 | 155600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230711 | 155500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230711 | 155400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230711 | 155300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230711 | 155200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230711 | 155100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230711 | 155000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230711 | 154900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230711 | 154800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230711 | 154700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 243 | 20230711 | 154600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20230711 | 154500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20230711 | 154400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20230711 | 154300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20230711 | 154200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20230711 | 154100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20230711 | 154000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20230711 | 153900 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20230711 | 153800 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20230711 | 153700 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20230711 | 153600 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20230711 | 153500 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20230711 | 153400 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20230711 | 153300 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20230711 | 153200 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20230711 | 153100 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20230711 | 153000 | 6659873860 | 12700 | 12700 | 12700 | 12700 | 11486 |
| 260 | 20230711 | 152900 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20230711 | 152800 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20230711 | 152700 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20230711 | 152600 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20230711 | 152500 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20230711 | 152400 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20230711 | 152300 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20230711 | 152200 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20230711 | 152100 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20230711 | 152000 | 6514001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20230711 | 151900 | 6514001660 | 12680 | 12690 | 12690 | 12680 | 323 |
| 271 | 20230711 | 151800 | 6509902870 | 12690 | 12680 | 12690 | 12680 | 2101 |
| 272 | 20230711 | 151700 | 6483255360 | 12670 | 12680 | 12680 | 12670 | 737 |
| 273 | 20230711 | 151600 | 6473911480 | 12680 | 12660 | 12680 | 12660 | 2254 |
| 274 | 20230711 | 151500 | 6445350680 | 12670 | 12650 | 12670 | 12650 | 2810 |
| 275 | 20230711 | 151400 | 6409777740 | 12650 | 12660 | 12660 | 12650 | 1540 |
| 276 | 20230711 | 151300 | 6390282180 | 12650 | 12670 | 12670 | 12650 | 1826 |
| 277 | 20230711 | 151200 | 6367174030 | 12660 | 12670 | 12670 | 12660 | 239 |
| 278 | 20230711 | 151100 | 6364148230 | 12670 | 12670 | 12670 | 12660 | 804 |
| 279 | 20230711 | 151000 | 6353966630 | 12660 | 12660 | 12660 | 12660 | 69 |
| 280 | 20230711 | 150900 | 6353093090 | 12660 | 12660 | 12660 | 12650 | 1495 |
| 281 | 20230711 | 150800 | 6334167410 | 12660 | 12650 | 12660 | 12640 | 773 |
| 282 | 20230711 | 150700 | 6324388560 | 12650 | 12640 | 12660 | 12640 | 375 |
| 283 | 20230711 | 150600 | 6319644770 | 12650 | 12650 | 12650 | 12650 | 285 |
| 284 | 20230711 | 150500 | 6316039520 | 12650 | 12630 | 12660 | 12630 | 515 |
| 285 | 20230711 | 150400 | 6309526670 | 12620 | 12630 | 12650 | 12620 | 938 |
| 286 | 20230711 | 150300 | 6297686050 | 12640 | 12650 | 12660 | 12630 | 3015 |
| 287 | 20230711 | 150200 | 6259573270 | 12650 | 12650 | 12650 | 12640 | 356 |
| 288 | 20230711 | 150100 | 6255070750 | 12650 | 12620 | 12650 | 12620 | 1100 |
| 289 | 20230711 | 150000 | 6241164360 | 12630 | 12630 | 12640 | 12630 | 245 |
| 290 | 20230711 | 145900 | 6238069980 | 12630 | 12620 | 12640 | 12620 | 431 |
| 291 | 20230711 | 145800 | 6232626970 | 12620 | 12620 | 12630 | 12620 | 104 |
| 292 | 20230711 | 145700 | 6231314400 | 12620 | 12620 | 12640 | 12620 | 1173 |
| 293 | 20230711 | 145600 | 6216502780 | 12610 | 12610 | 12610 | 12610 | 299 |
| 294 | 20230711 | 145500 | 6212732390 | 12610 | 12610 | 12620 | 12610 | 419 |
| 295 | 20230711 | 145400 | 6207446650 | 12610 | 12600 | 12610 | 12600 | 694 |
| 296 | 20230711 | 145300 | 6198698150 | 12600 | 12610 | 12620 | 12600 | 860 |
| 297 | 20230711 | 145200 | 6187854450 | 12610 | 12610 | 12620 | 12610 | 157 |
| 298 | 20230711 | 145100 | 6185874600 | 12610 | 12620 | 12620 | 12610 | 209 |
| 299 | 20230711 | 145000 | 6183239080 | 12610 | 12610 | 12610 | 12600 | 640 |
| 300 | 20230711 | 144900 | 6175169360 | 12600 | 12610 | 12610 | 12600 | 134 |
| 301 | 20230711 | 144800 | 6173480510 | 12610 | 12610 | 12610 | 12610 | 277 |
| 302 | 20230711 | 144700 | 6169987540 | 12610 | 12610 | 12620 | 12610 | 100 |
| 303 | 20230711 | 144600 | 6168726490 | 12610 | 12610 | 12610 | 12610 | 361 |
| 304 | 20230711 | 144500 | 6164174280 | 12610 | 12620 | 12620 | 12610 | 1104 |
| 305 | 20230711 | 144400 | 6150243830 | 12620 | 12610 | 12620 | 12600 | 1989 |
| 306 | 20230711 | 144300 | 6125161750 | 12610 | 12600 | 12610 | 12600 | 902 |
| 307 | 20230711 | 144200 | 6113794490 | 12610 | 12600 | 12610 | 12600 | 175 |
| 308 | 20230711 | 144100 | 6111588460 | 12600 | 12600 | 12610 | 12600 | 200 |
| 309 | 20230711 | 144000 | 6109068260 | 12600 | 12600 | 12610 | 12600 | 241 |
| 310 | 20230711 | 143900 | 6106030640 | 12600 | 12590 | 12610 | 12590 | 1765 |
| 311 | 20230711 | 143800 | 6083798990 | 12580 | 12590 | 12590 | 12580 | 309 |
| 312 | 20230711 | 143700 | 6079909360 | 12590 | 12590 | 12590 | 12580 | 292 |
| 313 | 20230711 | 143600 | 6076235040 | 12590 | 12590 | 12590 | 12580 | 428 |
| 314 | 20230711 | 143500 | 6070850200 | 12590 | 12590 | 12600 | 12590 | 391 |
| 315 | 20230711 | 143400 | 6065927490 | 12590 | 12590 | 12600 | 12590 | 131 |
| 316 | 20230711 | 143300 | 6064278180 | 12590 | 12600 | 12600 | 12590 | 607 |
| 317 | 20230711 | 143200 | 6056634970 | 12590 | 12550 | 12590 | 12550 | 2932 |
| 318 | 20230711 | 143100 | 6019783440 | 12540 | 12560 | 12560 | 12540 | 4023 |
| 319 | 20230711 | 143000 | 5969295250 | 12560 | 12550 | 12560 | 12550 | 1747 |
| 320 | 20230711 | 142900 | 5947370080 | 12550 | 12560 | 12570 | 12550 | 2560 |
| 321 | 20230711 | 142800 | 5915218090 | 12570 | 12580 | 12580 | 12560 | 1294 |
| 322 | 20230711 | 142700 | 5898955130 | 12580 | 12570 | 12580 | 12570 | 458 |
| 323 | 20230711 | 142600 | 5893198050 | 12570 | 12580 | 12580 | 12570 | 331 |
| 324 | 20230711 | 142500 | 5889036750 | 12580 | 12570 | 12580 | 12570 | 246 |
| 325 | 20230711 | 142400 | 5885944420 | 12560 | 12560 | 12570 | 12560 | 6593 |
| 326 | 20230711 | 142300 | 5803104880 | 12560 | 12560 | 12570 | 12560 | 863 |
| 327 | 20230711 | 142200 | 5792263600 | 12560 | 12570 | 12570 | 12560 | 137 |
| 328 | 20230711 | 142100 | 5790542190 | 12570 | 12570 | 12570 | 12560 | 1493 |
| 329 | 20230711 | 142000 | 5771779720 | 12570 | 12570 | 12570 | 12560 | 3992 |
| 330 | 20230711 | 141900 | 5721600950 | 12570 | 12580 | 12580 | 12570 | 1148 |
| 331 | 20230711 | 141800 | 5707165200 | 12580 | 12580 | 12580 | 12570 | 835 |
| 332 | 20230711 | 141700 | 5696665750 | 12580 | 12580 | 12580 | 12570 | 153 |
| 333 | 20230711 | 141600 | 5694741830 | 12580 | 12580 | 12580 | 12570 | 1087 |
| 334 | 20230711 | 141500 | 5681078180 | 12570 | 12580 | 12580 | 12570 | 1371 |
| 335 | 20230711 | 141400 | 5663836730 | 12570 | 12600 | 12600 | 12570 | 3070 |
| 336 | 20230711 | 141300 | 5625198280 | 12600 | 12590 | 12600 | 12590 | 732 |
| 337 | 20230711 | 141200 | 5615982030 | 12590 | 12600 | 12600 | 12590 | 90 |
| 338 | 20230711 | 141100 | 5614848710 | 12600 | 12590 | 12600 | 12590 | 583 |
| 339 | 20230711 | 141000 | 5607505660 | 12590 | 12600 | 12600 | 12590 | 191 |
| 340 | 20230711 | 140900 | 5605100740 | 12590 | 12590 | 12590 | 12590 | 750 |
| 341 | 20230711 | 140800 | 5595658240 | 12600 | 12590 | 12600 | 12590 | 374 |
| 342 | 20230711 | 140700 | 5590949450 | 12590 | 12580 | 12590 | 12580 | 520 |
| 343 | 20230711 | 140600 | 5584403320 | 12590 | 12590 | 12600 | 12590 | 2117 |
| 344 | 20230711 | 140500 | 5557750040 | 12590 | 12590 | 12600 | 12590 | 2981 |
| 345 | 20230711 | 140400 | 5520219120 | 12590 | 12600 | 12610 | 12590 | 5511 |
| 346 | 20230711 | 140300 | 5450780850 | 12600 | 12610 | 12610 | 12600 | 5150 |
| 347 | 20230711 | 140200 | 5385841730 | 12610 | 12630 | 12630 | 12610 | 2550 |
| 348 | 20230711 | 140100 | 5353661710 | 12630 | 12630 | 12630 | 12620 | 147 |
| 349 | 20230711 | 140000 | 5351805780 | 12620 | 12630 | 12630 | 12620 | 261 |
| 350 | 20230711 | 135900 | 5348511930 | 12620 | 12630 | 12630 | 12620 | 141 |
| 351 | 20230711 | 135800 | 5346732490 | 12620 | 12630 | 12630 | 12620 | 110 |
| 352 | 20230711 | 135700 | 5345343870 | 12630 | 12630 | 12630 | 12620 | 250 |
| 353 | 20230711 | 135600 | 5342188330 | 12630 | 12630 | 12630 | 12620 | 1266 |
| 354 | 20230711 | 135500 | 5326201250 | 12630 | 12640 | 12640 | 12620 | 370 |
| 355 | 20230711 | 135400 | 5321528900 | 12630 | 12640 | 12640 | 12630 | 319 |
| 356 | 20230711 | 135300 | 5317498690 | 12640 | 12640 | 12640 | 12630 | 95 |
| 357 | 20230711 | 135200 | 5316298560 | 12640 | 12640 | 12640 | 12620 | 2377 |
| 358 | 20230711 | 135100 | 5286261270 | 12640 | 12630 | 12640 | 12630 | 69 |
| 359 | 20230711 | 135000 | 5285389790 | 12630 | 12630 | 12640 | 12630 | 1370 |
| 360 | 20230711 | 134900 | 5268086660 | 12640 | 12630 | 12640 | 12630 | 299 |
| 361 | 20230711 | 134800 | 5264310270 | 12640 | 12630 | 12640 | 12630 | 82 |
| 362 | 20230711 | 134700 | 5263274510 | 12630 | 12630 | 12630 | 12630 | 598 |
| 363 | 20230711 | 134600 | 5255721770 | 12630 | 12620 | 12630 | 12620 | 1324 |
| 364 | 20230711 | 134500 | 5239001600 | 12630 | 12630 | 12630 | 12620 | 1311 |
| 365 | 20230711 | 134400 | 5222444600 | 12640 | 12630 | 12640 | 12630 | 825 |
| 366 | 20230711 | 134300 | 5212021800 | 12630 | 12640 | 12640 | 12630 | 87 |
| 367 | 20230711 | 134200 | 5210922800 | 12640 | 12630 | 12640 | 12630 | 532 |
| 368 | 20230711 | 134100 | 5204203430 | 12630 | 12640 | 12640 | 12630 | 1015 |
| 369 | 20230711 | 134000 | 5191378460 | 12640 | 12640 | 12640 | 12630 | 919 |
| 370 | 20230711 | 133900 | 5179763050 | 12640 | 12640 | 12640 | 12630 | 80 |
| 371 | 20230711 | 133800 | 5178752520 | 12630 | 12630 | 12640 | 12630 | 850 |
| 372 | 20230711 | 133700 | 5168011550 | 12640 | 12640 | 12640 | 12630 | 72 |
| 373 | 20230711 | 133600 | 5167102150 | 12640 | 12640 | 12640 | 12630 | 1287 |
| 374 | 20230711 | 133500 | 5150845740 | 12630 | 12640 | 12640 | 12630 | 1949 |
| 375 | 20230711 | 133400 | 5126211340 | 12640 | 12640 | 12650 | 12640 | 181 |
| 376 | 20230711 | 133300 | 5123923440 | 12650 | 12660 | 12660 | 12650 | 949 |
| 377 | 20230711 | 133200 | 5111918480 | 12660 | 12660 | 12660 | 12650 | 81 |
| 378 | 20230711 | 133100 | 5110893700 | 12660 | 12650 | 12660 | 12650 | 95 |
| 379 | 20230711 | 133000 | 5109691680 | 12660 | 12650 | 12660 | 12650 | 185 |
| 380 | 20230711 | 132900 | 5107351180 | 12650 | 12650 | 12650 | 12650 | 1337 |
| 381 | 20230711 | 132800 | 5090438130 | 12660 | 12650 | 12660 | 12650 | 1241 |
| 382 | 20230711 | 132700 | 5074739400 | 12650 | 12660 | 12660 | 12650 | 914 |
| 383 | 20230711 | 132600 | 5063168840 | 12660 | 12670 | 12670 | 12660 | 72 |
| 384 | 20230711 | 132500 | 5062257280 | 12670 | 12660 | 12670 | 12660 | 262 |
| 385 | 20230711 | 132400 | 5058939720 | 12660 | 12670 | 12670 | 12660 | 166 |
| 386 | 20230711 | 132300 | 5056837830 | 12660 | 12670 | 12670 | 12660 | 695 |
| 387 | 20230711 | 132200 | 5048035720 | 12660 | 12670 | 12670 | 12660 | 335 |
| 388 | 20230711 | 132100 | 5043793240 | 12670 | 12670 | 12670 | 12660 | 187 |
| 389 | 20230711 | 132000 | 5041424630 | 12670 | 12660 | 12670 | 12660 | 653 |
| 390 | 20230711 | 131900 | 5033154650 | 12660 | 12670 | 12670 | 12660 | 676 |
| 391 | 20230711 | 131800 | 5024592270 | 12670 | 12660 | 12670 | 12660 | 1052 |
| 392 | 20230711 | 131700 | 5011268800 | 12660 | 12660 | 12660 | 12660 | 2652 |
| 393 | 20230711 | 131600 | 4977694480 | 12660 | 12670 | 12670 | 12660 | 951 |
| 394 | 20230711 | 131500 | 4965654580 | 12670 | 12660 | 12670 | 12660 | 71 |
| 395 | 20230711 | 131400 | 4964755690 | 12660 | 12660 | 12660 | 12660 | 445 |
| 396 | 20230711 | 131300 | 4959121990 | 12660 | 12660 | 12660 | 12660 | 30 |
| 397 | 20230711 | 131200 | 4958742190 | 12660 | 12680 | 12680 | 12660 | 2210 |
| 398 | 20230711 | 131100 | 4930742070 | 12670 | 12670 | 12680 | 12670 | 303 |
| 399 | 20230711 | 131000 | 4926902730 | 12670 | 12670 | 12670 | 12670 | 213 |
| 400 | 20230711 | 130900 | 4924204020 | 12670 | 12670 | 12680 | 12670 | 768 |
| 401 | 20230711 | 130800 | 4914473370 | 12680 | 12680 | 12680 | 12670 | 84 |
| 402 | 20230711 | 130700 | 4913408930 | 12680 | 12690 | 12690 | 12680 | 902 |
| 403 | 20230711 | 130600 | 4901971530 | 12680 | 12690 | 12690 | 12680 | 222 |
| 404 | 20230711 | 130500 | 4899156410 | 12690 | 12700 | 12700 | 12680 | 348 |
| 405 | 20230711 | 130400 | 4894740180 | 12700 | 12700 | 12700 | 12700 | 4 |
| 406 | 20230711 | 130300 | 4894689380 | 12700 | 12700 | 12710 | 12700 | 2014 |
| 407 | 20230711 | 130200 | 4869111500 | 12710 | 12710 | 12710 | 12710 | 274 |
| 408 | 20230711 | 130100 | 4865628960 | 12710 | 12710 | 12710 | 12710 | 1401 |
| 409 | 20230711 | 130000 | 4847822250 | 12710 | 12720 | 12720 | 12710 | 163 |
| 410 | 20230711 | 125900 | 4845750390 | 12720 | 12720 | 12720 | 12710 | 1036 |
| 411 | 20230711 | 125800 | 4832572480 | 12720 | 12720 | 12730 | 12720 | 271 |
| 412 | 20230711 | 125700 | 4829125350 | 12730 | 12700 | 12730 | 12700 | 924 |
| 413 | 20230711 | 125600 | 4817382450 | 12710 | 12700 | 12710 | 12700 | 93 |
| 414 | 20230711 | 125500 | 4816201220 | 12710 | 12730 | 12730 | 12700 | 1662 |
| 415 | 20230711 | 125400 | 4795075780 | 12730 | 12730 | 12730 | 12730 | 298 |
| 416 | 20230711 | 125300 | 4791282240 | 12730 | 12740 | 12740 | 12730 | 2229 |
| 417 | 20230711 | 125200 | 4762895470 | 12740 | 12740 | 12740 | 12740 | 1424 |
| 418 | 20230711 | 125100 | 4744753710 | 12740 | 12740 | 12740 | 12740 | 737 |
| 419 | 20230711 | 125000 | 4735364330 | 12740 | 12740 | 12740 | 12740 | 679 |
| 420 | 20230711 | 124900 | 4726713870 | 12740 | 12720 | 12740 | 12720 | 4656 |
| 421 | 20230711 | 124800 | 4667472690 | 12720 | 12720 | 12720 | 12710 | 157 |
| 422 | 20230711 | 124700 | 4665476360 | 12720 | 12720 | 12720 | 12720 | 129 |
| 423 | 20230711 | 124600 | 4663835480 | 12720 | 12720 | 12720 | 12720 | 254 |
| 424 | 20230711 | 124500 | 4660604600 | 12720 | 12730 | 12730 | 12720 | 504 |
| 425 | 20230711 | 124400 | 4654193700 | 12720 | 12740 | 12740 | 12720 | 239 |
| 426 | 20230711 | 124300 | 4651151040 | 12740 | 12730 | 12740 | 12730 | 132 |
| 427 | 20230711 | 124200 | 4649469860 | 12730 | 12730 | 12730 | 12730 | 446 |
| 428 | 20230711 | 124100 | 4643792280 | 12730 | 12700 | 12730 | 12700 | 1917 |
| 429 | 20230711 | 124000 | 4619403210 | 12710 | 12710 | 12710 | 12700 | 1152 |
| 430 | 20230711 | 123900 | 4604762220 | 12710 | 12710 | 12710 | 12710 | 269 |
| 431 | 20230711 | 123800 | 4601343230 | 12710 | 12710 | 12710 | 12710 | 334 |
| 432 | 20230711 | 123700 | 4597098090 | 12710 | 12710 | 12720 | 12710 | 697 |
| 433 | 20230711 | 123600 | 4588237930 | 12710 | 12710 | 12710 | 12700 | 29 |
| 434 | 20230711 | 123500 | 4587869440 | 12710 | 12710 | 12710 | 12700 | 367 |
| 435 | 20230711 | 123400 | 4583206350 | 12710 | 12720 | 12720 | 12710 | 19 |
| 436 | 20230711 | 123300 | 4582964770 | 12720 | 12720 | 12720 | 12720 | 112 |
| 437 | 20230711 | 123200 | 4581540130 | 12720 | 12690 | 12720 | 12690 | 321 |
| 438 | 20230711 | 123100 | 4577463110 | 12680 | 12700 | 12720 | 12680 | 1439 |
| 439 | 20230711 | 123000 | 4559197720 | 12710 | 12700 | 12710 | 12700 | 4941 |
| 440 | 20230711 | 122900 | 4496443550 | 12690 | 12700 | 12700 | 12690 | 952 |
| 441 | 20230711 | 122800 | 4484362430 | 12690 | 12690 | 12690 | 12690 | 9279 |
| 442 | 20230711 | 122700 | 4366611920 | 12690 | 12680 | 12690 | 12680 | 25 |
| 443 | 20230711 | 122600 | 4366294850 | 12680 | 12680 | 12680 | 12680 | 350 |
| 444 | 20230711 | 122500 | 4361856850 | 12680 | 12690 | 12690 | 12680 | 628 |
| 445 | 20230711 | 122400 | 4353893580 | 12690 | 12690 | 12690 | 12690 | 63 |
| 446 | 20230711 | 122300 | 4353094110 | 12690 | 12690 | 12690 | 12690 | 106 |
| 447 | 20230711 | 122200 | 4351748970 | 12690 | 12680 | 12690 | 12670 | 553 |
| 448 | 20230711 | 122100 | 4344738410 | 12680 | 12690 | 12690 | 12680 | 337 |
| 449 | 20230711 | 122000 | 4340465140 | 12690 | 12680 | 12690 | 12680 | 119 |
| 450 | 20230711 | 121900 | 4338955190 | 12690 | 12690 | 12690 | 12690 | 123 |
| 451 | 20230711 | 121800 | 4337394320 | 12690 | 12680 | 12690 | 12680 | 12 |
| 452 | 20230711 | 121700 | 4337242050 | 12680 | 12680 | 12680 | 12680 | 382 |
| 453 | 20230711 | 121600 | 4332398290 | 12680 | 12680 | 12680 | 12680 | 3 |
| 454 | 20230711 | 121500 | 4332360250 | 12680 | 12690 | 12690 | 12680 | 56 |
| 455 | 20230711 | 121400 | 4331650100 | 12680 | 12680 | 12680 | 12680 | 277 |
| 456 | 20230711 | 121300 | 4328137740 | 12680 | 12680 | 12680 | 12680 | 365 |
| 457 | 20230711 | 121200 | 4323509540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 458 | 20230711 | 121100 | 4323509540 | 12680 | 12680 | 12680 | 12660 | 514 |
| 459 | 20230711 | 121000 | 4316999040 | 12680 | 12680 | 12680 | 12670 | 99 |
| 460 | 20230711 | 120900 | 4315743730 | 12670 | 12690 | 12690 | 12670 | 219 |
| 461 | 20230711 | 120800 | 4312966610 | 12690 | 12690 | 12690 | 12680 | 49 |
| 462 | 20230711 | 120700 | 4312345200 | 12690 | 12670 | 12690 | 12670 | 1020 |
| 463 | 20230711 | 120600 | 4299411320 | 12670 | 12670 | 12670 | 12670 | 205 |
| 464 | 20230711 | 120500 | 4296813970 | 12680 | 12670 | 12680 | 12670 | 334 |
| 465 | 20230711 | 120400 | 4292582090 | 12670 | 12670 | 12670 | 12670 | 356 |
| 466 | 20230711 | 120300 | 4288071570 | 12680 | 12680 | 12680 | 12680 | 29 |
| 467 | 20230711 | 120200 | 4287703850 | 12670 | 12670 | 12680 | 12670 | 71 |
| 468 | 20230711 | 120100 | 4286804210 | 12680 | 12680 | 12680 | 12680 | 5 |
| 469 | 20230711 | 120000 | 4286740810 | 12680 | 12660 | 12680 | 12660 | 660 |
| 470 | 20230711 | 115900 | 4278379290 | 12660 | 12660 | 12670 | 12660 | 184 |
| 471 | 20230711 | 115800 | 4276049770 | 12660 | 12660 | 12660 | 12660 | 353 |
| 472 | 20230711 | 115700 | 4271580790 | 12670 | 12680 | 12680 | 12670 | 49 |
| 473 | 20230711 | 115600 | 4270959610 | 12680 | 12680 | 12680 | 12660 | 117 |
| 474 | 20230711 | 115500 | 4269478050 | 12680 | 12660 | 12680 | 12660 | 109 |
| 475 | 20230711 | 115400 | 4268097930 | 12660 | 12660 | 12660 | 12660 | 25 |
| 476 | 20230711 | 115300 | 4267781430 | 12660 | 12680 | 12680 | 12660 | 5148 |
| 477 | 20230711 | 115200 | 4202593610 | 12680 | 12680 | 12690 | 12680 | 641 |
| 478 | 20230711 | 115100 | 4194465640 | 12680 | 12680 | 12690 | 12680 | 542 |
| 479 | 20230711 | 115000 | 4187592260 | 12690 | 12690 | 12690 | 12690 | 202 |
| 480 | 20230711 | 114900 | 4185028880 | 12680 | 12670 | 12680 | 12670 | 485 |
| 481 | 20230711 | 114800 | 4178882540 | 12670 | 12670 | 12670 | 12660 | 4389 |
| 482 | 20230711 | 114700 | 4123274010 | 12670 | 12670 | 12670 | 12670 | 205 |
| 483 | 20230711 | 114600 | 4120676660 | 12660 | 12670 | 12670 | 12660 | 327 |
| 484 | 20230711 | 114500 | 4116536760 | 12670 | 12670 | 12670 | 12660 | 1226 |
| 485 | 20230711 | 114400 | 4101013340 | 12670 | 12660 | 12670 | 12660 | 1933 |
| 486 | 20230711 | 114300 | 4076540630 | 12660 | 12660 | 12660 | 12650 | 1444 |
| 487 | 20230711 | 114200 | 4058262740 | 12660 | 12660 | 12660 | 12660 | 1116 |
| 488 | 20230711 | 114100 | 4044134180 | 12650 | 12650 | 12660 | 12650 | 1058 |
| 489 | 20230711 | 114000 | 4030745860 | 12650 | 12650 | 12650 | 12640 | 380 |
| 490 | 20230711 | 113900 | 4025939470 | 12650 | 12660 | 12660 | 12650 | 79 |
| 491 | 20230711 | 113800 | 4024939840 | 12660 | 12660 | 12660 | 12660 | 12 |
| 492 | 20230711 | 113700 | 4024787920 | 12660 | 12650 | 12660 | 12650 | 3086 |
| 493 | 20230711 | 113600 | 3985743500 | 12650 | 12640 | 12650 | 12640 | 1658 |
| 494 | 20230711 | 113500 | 3964771820 | 12640 | 12650 | 12650 | 12640 | 210 |
| 495 | 20230711 | 113400 | 3962116780 | 12650 | 12640 | 12650 | 12640 | 187 |
| 496 | 20230711 | 113300 | 3959751320 | 12640 | 12650 | 12650 | 12640 | 1064 |
| 497 | 20230711 | 113200 | 3946294770 | 12640 | 12650 | 12650 | 12640 | 322 |
| 498 | 20230711 | 113100 | 3942223470 | 12650 | 12650 | 12650 | 12640 | 3355 |
| 499 | 20230711 | 113000 | 3899784720 | 12650 | 12650 | 12650 | 12640 | 412 |
| 500 | 20230711 | 112900 | 3894576920 | 12640 | 12650 | 12650 | 12640 | 823 |
| 501 | 20230711 | 112800 | 3884172970 | 12650 | 12650 | 12650 | 12650 | 199 |
| 502 | 20230711 | 112700 | 3881655620 | 12640 | 12650 | 12650 | 12640 | 25 |
| 503 | 20230711 | 112600 | 3881339540 | 12640 | 12640 | 12640 | 12640 | 130 |
| 504 | 20230711 | 112500 | 3879696340 | 12640 | 12650 | 12650 | 12640 | 392 |
| 505 | 20230711 | 112400 | 3874741330 | 12650 | 12660 | 12660 | 12650 | 613 |
| 506 | 20230711 | 112300 | 3866984820 | 12670 | 12660 | 12670 | 12650 | 2321 |
| 507 | 20230711 | 112200 | 3837618560 | 12670 | 12670 | 12670 | 12650 | 1932 |
| 508 | 20230711 | 112100 | 3813166820 | 12660 | 12660 | 12660 | 12630 | 3976 |
| 509 | 20230711 | 112000 | 3762890790 | 12660 | 12650 | 12660 | 12650 | 1696 |
| 510 | 20230711 | 111900 | 3741435750 | 12660 | 12660 | 12660 | 12650 | 778 |
| 511 | 20230711 | 111800 | 3731588520 | 12660 | 12660 | 12660 | 12660 | 109 |
| 512 | 20230711 | 111700 | 3730208580 | 12650 | 12650 | 12660 | 12630 | 2310 |
| 513 | 20230711 | 111600 | 3700994250 | 12640 | 12640 | 12640 | 12640 | 869 |
| 514 | 20230711 | 111500 | 3690010090 | 12640 | 12640 | 12640 | 12640 | 1026 |
| 515 | 20230711 | 111400 | 3677041450 | 12650 | 12650 | 12650 | 12640 | 1381 |
| 516 | 20230711 | 111300 | 3659577310 | 12650 | 12640 | 12650 | 12640 | 1944 |
| 517 | 20230711 | 111200 | 3635005050 | 12650 | 12640 | 12650 | 12640 | 1021 |
| 518 | 20230711 | 111100 | 3622099400 | 12640 | 12650 | 12650 | 12640 | 407 |
| 519 | 20230711 | 111000 | 3616954910 | 12650 | 12650 | 12660 | 12650 | 466 |
| 520 | 20230711 | 110900 | 3611059940 | 12660 | 12660 | 12660 | 12660 | 213 |
| 521 | 20230711 | 110800 | 3608363360 | 12660 | 12670 | 12670 | 12660 | 847 |
| 522 | 20230711 | 110700 | 3597639590 | 12670 | 12650 | 12670 | 12650 | 856 |
| 523 | 20230711 | 110600 | 3586810530 | 12650 | 12630 | 12650 | 12630 | 486 |
| 524 | 20230711 | 110500 | 3580667380 | 12640 | 12640 | 12640 | 12640 | 151 |
| 525 | 20230711 | 110400 | 3578758740 | 12640 | 12620 | 12640 | 12620 | 770 |
| 526 | 20230711 | 110300 | 3569037820 | 12620 | 12610 | 12620 | 12610 | 1388 |
| 527 | 20230711 | 110200 | 3551530480 | 12620 | 12630 | 12630 | 12620 | 1085 |
| 528 | 20230711 | 110100 | 3537835320 | 12630 | 12630 | 12630 | 12620 | 1309 |
| 529 | 20230711 | 110000 | 3521310470 | 12630 | 12620 | 12630 | 12620 | 175 |
| 530 | 20230711 | 105900 | 3519100830 | 12620 | 12630 | 12630 | 12610 | 7045 |
| 531 | 20230711 | 105800 | 3430226070 | 12630 | 12630 | 12630 | 12620 | 129 |
| 532 | 20230711 | 105700 | 3428597200 | 12630 | 12650 | 12650 | 12630 | 540 |
| 533 | 20230711 | 105600 | 3421775330 | 12650 | 12650 | 12650 | 12640 | 31 |
| 534 | 20230711 | 105500 | 3421383280 | 12640 | 12640 | 12650 | 12640 | 82 |
| 535 | 20230711 | 105400 | 3420346720 | 12640 | 12640 | 12650 | 12640 | 456 |
| 536 | 20230711 | 105300 | 3414582810 | 12640 | 12640 | 12640 | 12630 | 2194 |
| 537 | 20230711 | 105200 | 3386851650 | 12650 | 12650 | 12650 | 12650 | 270 |
| 538 | 20230711 | 105100 | 3383436150 | 12650 | 12640 | 12650 | 12630 | 3452 |
| 539 | 20230711 | 105000 | 3339799820 | 12650 | 12660 | 12660 | 12650 | 1400 |
| 540 | 20230711 | 104900 | 3322086700 | 12660 | 12660 | 12660 | 12650 | 203 |
| 541 | 20230711 | 104800 | 3319517820 | 12660 | 12660 | 12660 | 12660 | 21 |
| 542 | 20230711 | 104700 | 3319251960 | 12660 | 12650 | 12660 | 12650 | 560 |
| 543 | 20230711 | 104600 | 3312167830 | 12650 | 12640 | 12650 | 12640 | 564 |
| 544 | 20230711 | 104500 | 3305036460 | 12650 | 12640 | 12650 | 12640 | 265 |
| 545 | 20230711 | 104400 | 3301685380 | 12640 | 12640 | 12640 | 12640 | 137 |
| 546 | 20230711 | 104300 | 3299953700 | 12640 | 12640 | 12640 | 12640 | 360 |
| 547 | 20230711 | 104200 | 3295403300 | 12640 | 12640 | 12640 | 12640 | 699 |
| 548 | 20230711 | 104100 | 3286567940 | 12630 | 12620 | 12630 | 12620 | 1702 |
| 549 | 20230711 | 104000 | 3265078840 | 12620 | 12630 | 12630 | 12610 | 420 |
| 550 | 20230711 | 103900 | 3259777150 | 12630 | 12610 | 12640 | 12610 | 1509 |
| 551 | 20230711 | 103800 | 3240724640 | 12610 | 12610 | 12610 | 12610 | 996 |
| 552 | 20230711 | 103700 | 3228165080 | 12600 | 12610 | 12610 | 12600 | 1939 |
| 553 | 20230711 | 103600 | 3203732290 | 12610 | 12620 | 12620 | 12610 | 612 |
| 554 | 20230711 | 103500 | 3196014960 | 12620 | 12630 | 12630 | 12610 | 1619 |
| 555 | 20230711 | 103400 | 3175576790 | 12620 | 12620 | 12630 | 12620 | 372 |
| 556 | 20230711 | 103300 | 3170881950 | 12620 | 12620 | 12630 | 12620 | 329 |
| 557 | 20230711 | 103200 | 3166727000 | 12620 | 12620 | 12630 | 12610 | 2593 |
| 558 | 20230711 | 103100 | 3134001640 | 12620 | 12610 | 12620 | 12610 | 556 |
| 559 | 20230711 | 103000 | 3126990450 | 12610 | 12610 | 12610 | 12610 | 762 |
| 560 | 20230711 | 102900 | 3117381630 | 12610 | 12620 | 12620 | 12610 | 3383 |
| 561 | 20230711 | 102800 | 3074721720 | 12610 | 12630 | 12630 | 12610 | 2788 |
| 562 | 20230711 | 102700 | 3039527600 | 12630 | 12640 | 12640 | 12630 | 1415 |
| 563 | 20230711 | 102600 | 3021656030 | 12640 | 12650 | 12650 | 12640 | 353 |
| 564 | 20230711 | 102500 | 3017193500 | 12650 | 12650 | 12660 | 12650 | 781 |
| 565 | 20230711 | 102400 | 3007310370 | 12640 | 12630 | 12650 | 12620 | 2821 |
| 566 | 20230711 | 102300 | 2971670050 | 12620 | 12630 | 12630 | 12620 | 952 |
| 567 | 20230711 | 102200 | 2959655390 | 12630 | 12630 | 12630 | 12620 | 3005 |
| 568 | 20230711 | 102100 | 2921713000 | 12630 | 12640 | 12640 | 12630 | 3357 |
| 569 | 20230711 | 102000 | 2879283110 | 12640 | 12650 | 12650 | 12640 | 1492 |
| 570 | 20230711 | 101900 | 2860423990 | 12650 | 12650 | 12650 | 12640 | 1523 |
| 571 | 20230711 | 101800 | 2841169150 | 12650 | 12650 | 12650 | 12650 | 1003 |
| 572 | 20230711 | 101700 | 2828481200 | 12650 | 12660 | 12660 | 12650 | 652 |
| 573 | 20230711 | 101600 | 2820233350 | 12650 | 12650 | 12660 | 12650 | 368 |
| 574 | 20230711 | 101500 | 2815578070 | 12650 | 12650 | 12660 | 12650 | 1808 |
| 575 | 20230711 | 101400 | 2792706520 | 12660 | 12670 | 12680 | 12660 | 4714 |
| 576 | 20230711 | 101300 | 2733009650 | 12670 | 12680 | 12680 | 12670 | 542 |
| 577 | 20230711 | 101200 | 2726138590 | 12680 | 12680 | 12680 | 12670 | 632 |
| 578 | 20230711 | 101100 | 2718129800 | 12670 | 12690 | 12690 | 12670 | 3514 |
| 579 | 20230711 | 101000 | 2673583970 | 12690 | 12690 | 12690 | 12680 | 73 |
| 580 | 20230711 | 100900 | 2672657610 | 12690 | 12700 | 12700 | 12680 | 1839 |
| 581 | 20230711 | 100800 | 2649314630 | 12700 | 12700 | 12700 | 12680 | 3436 |
| 582 | 20230711 | 100700 | 2605692730 | 12700 | 12710 | 12710 | 12690 | 1032 |
| 583 | 20230711 | 100600 | 2592596280 | 12700 | 12700 | 12710 | 12700 | 4356 |
| 584 | 20230711 | 100500 | 2537274830 | 12700 | 12700 | 12700 | 12700 | 696 |
| 585 | 20230711 | 100400 | 2528435630 | 12710 | 12710 | 12710 | 12710 | 223 |
| 586 | 20230711 | 100300 | 2525601300 | 12710 | 12700 | 12720 | 12700 | 987 |
| 587 | 20230711 | 100200 | 2513056950 | 12700 | 12700 | 12700 | 12700 | 1246 |
| 588 | 20230711 | 100100 | 2497232750 | 12700 | 12710 | 12720 | 12700 | 2553 |
| 589 | 20230711 | 100000 | 2464778830 | 12710 | 12710 | 12720 | 12710 | 1824 |
| 590 | 20230711 | 095900 | 2441595710 | 12720 | 12720 | 12720 | 12720 | 2451 |
| 591 | 20230711 | 095800 | 2410418990 | 12730 | 12750 | 12750 | 12730 | 2747 |
| 592 | 20230711 | 095700 | 2375419460 | 12760 | 12760 | 12760 | 12750 | 995 |
| 593 | 20230711 | 095600 | 2362730010 | 12760 | 12750 | 12760 | 12750 | 387 |
| 594 | 20230711 | 095500 | 2357792520 | 12760 | 12730 | 12760 | 12730 | 4932 |
| 595 | 20230711 | 095400 | 2294933980 | 12730 | 12720 | 12740 | 12720 | 1494 |
| 596 | 20230711 | 095300 | 2275920550 | 12720 | 12720 | 12720 | 12720 | 383 |
| 597 | 20230711 | 095200 | 2271048790 | 12710 | 12710 | 12720 | 12710 | 471 |
| 598 | 20230711 | 095100 | 2265061380 | 12710 | 12710 | 12720 | 12710 | 618 |
| 599 | 20230711 | 095000 | 2257205600 | 12720 | 12740 | 12740 | 12720 | 513 |
| 600 | 20230711 | 094900 | 2250675120 | 12740 | 12710 | 12740 | 12710 | 3483 |
| 601 | 20230711 | 094800 | 2206350870 | 12710 | 12720 | 12720 | 12710 | 722 |
| 602 | 20230711 | 094700 | 2197167050 | 12720 | 12720 | 12720 | 12720 | 961 |
| 603 | 20230711 | 094600 | 2184943130 | 12720 | 12710 | 12720 | 12700 | 2799 |
| 604 | 20230711 | 094500 | 2149392490 | 12710 | 12690 | 12720 | 12690 | 3922 |
| 605 | 20230711 | 094400 | 2099601240 | 12680 | 12670 | 12690 | 12660 | 3329 |
| 606 | 20230711 | 094300 | 2057404040 | 12680 | 12700 | 12700 | 12670 | 3631 |
| 607 | 20230711 | 094200 | 2011359470 | 12700 | 12740 | 12740 | 12690 | 10170 |
| 608 | 20230711 | 094100 | 1882046770 | 12740 | 12740 | 12750 | 12740 | 161 |
| 609 | 20230711 | 094000 | 1879994250 | 12750 | 12750 | 12750 | 12740 | 123 |
| 610 | 20230711 | 093900 | 1878426120 | 12750 | 12740 | 12750 | 12730 | 2022 |
| 611 | 20230711 | 093800 | 1852667840 | 12730 | 12740 | 12740 | 12730 | 171 |
| 612 | 20230711 | 093700 | 1850490890 | 12740 | 12730 | 12740 | 12720 | 1413 |
| 613 | 20230711 | 093600 | 1832503410 | 12730 | 12720 | 12740 | 12720 | 1929 |
| 614 | 20230711 | 093500 | 1807955510 | 12740 | 12740 | 12740 | 12720 | 2241 |
| 615 | 20230711 | 093400 | 1779434540 | 12740 | 12730 | 12740 | 12730 | 40 |
| 616 | 20230711 | 093300 | 1778924970 | 12740 | 12730 | 12740 | 12720 | 1938 |
| 617 | 20230711 | 093200 | 1754261820 | 12730 | 12740 | 12740 | 12730 | 1167 |
| 618 | 20230711 | 093100 | 1739405040 | 12740 | 12740 | 12750 | 12730 | 1561 |
| 619 | 20230711 | 093000 | 1719521520 | 12740 | 12750 | 12750 | 12740 | 553 |
| 620 | 20230711 | 092900 | 1712475300 | 12740 | 12740 | 12750 | 12740 | 443 |
| 621 | 20230711 | 092800 | 1706829240 | 12730 | 12750 | 12750 | 12730 | 1688 |
| 622 | 20230711 | 092700 | 1685312630 | 12740 | 12730 | 12750 | 12720 | 3424 |
| 623 | 20230711 | 092600 | 1641719010 | 12740 | 12730 | 12740 | 12730 | 2179 |
| 624 | 20230711 | 092500 | 1613974560 | 12740 | 12750 | 12750 | 12740 | 2295 |
| 625 | 20230711 | 092400 | 1584732380 | 12750 | 12740 | 12750 | 12740 | 1048 |
| 626 | 20230711 | 092300 | 1571379810 | 12740 | 12780 | 12790 | 12740 | 7379 |
| 627 | 20230711 | 092200 | 1477185280 | 12780 | 12730 | 12780 | 12730 | 18402 |
| 628 | 20230711 | 092100 | 1242500510 | 12730 | 12750 | 12760 | 12710 | 6036 |
| 629 | 20230711 | 092000 | 1165613340 | 12750 | 12720 | 12780 | 12720 | 8299 |
| 630 | 20230711 | 091900 | 1059808050 | 12720 | 12660 | 12750 | 12660 | 29855 |
| 631 | 20230711 | 091800 | 680826180 | 12660 | 12660 | 12670 | 12660 | 3134 |
| 632 | 20230711 | 091700 | 641149730 | 12650 | 12650 | 12660 | 12630 | 3025 |
| 633 | 20230711 | 091600 | 602896380 | 12650 | 12640 | 12650 | 12630 | 5801 |
| 634 | 20230711 | 091500 | 529543940 | 12630 | 12630 | 12640 | 12630 | 1352 |
| 635 | 20230711 | 091400 | 512460250 | 12640 | 12610 | 12640 | 12610 | 8147 |
| 636 | 20230711 | 091300 | 409559730 | 12620 | 12630 | 12630 | 12610 | 1322 |
| 637 | 20230711 | 091200 | 392882970 | 12630 | 12650 | 12650 | 12630 | 1074 |
| 638 | 20230711 | 091100 | 379309370 | 12650 | 12620 | 12650 | 12610 | 3581 |
| 639 | 20230711 | 091000 | 334051320 | 12620 | 12590 | 12620 | 12590 | 2787 |
| 640 | 20230711 | 090900 | 298912000 | 12590 | 12590 | 12600 | 12590 | 234 |
| 641 | 20230711 | 090800 | 295965530 | 12590 | 12600 | 12600 | 12580 | 2000 |
| 642 | 20230711 | 090700 | 270781080 | 12600 | 12570 | 12610 | 12570 | 5346 |
| 643 | 20230711 | 090600 | 203462000 | 12550 | 12560 | 12570 | 12550 | 481 |
| 644 | 20230711 | 090500 | 197419410 | 12560 | 12540 | 12570 | 12540 | 1779 |
| 645 | 20230711 | 090400 | 175104080 | 12540 | 12560 | 12570 | 12540 | 1580 |
| 646 | 20230711 | 090300 | 155260260 | 12540 | 12570 | 12570 | 12540 | 551 |
| 647 | 20230711 | 090200 | 148341730 | 12570 | 12560 | 12610 | 12540 | 2799 |
| 648 | 20230711 | 090100 | 113151980 | 12560 | 12560 | 12570 | 12520 | 2187 |
| 649 | 20230711 | 090000 | 85715960 | 12580 | 12470 | 12580 | 12470 | 6869 |