29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 161050 |
| 3 | 20240405 | 182900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 4 | 20240405 | 182800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 5 | 20240405 | 182700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 6 | 20240405 | 182600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 7 | 20240405 | 182500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 8 | 20240405 | 182400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 9 | 20240405 | 182300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 10 | 20240405 | 182200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 11 | 20240405 | 182100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 12 | 20240405 | 182000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 13 | 20240405 | 181900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 14 | 20240405 | 181800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 15 | 20240405 | 181700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 16 | 20240405 | 181600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 17 | 20240405 | 181500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 18 | 20240405 | 181400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 19 | 20240405 | 181300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 20 | 20240405 | 181200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 21 | 20240405 | 181100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 22 | 20240405 | 181000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 23 | 20240405 | 180900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 24 | 20240405 | 180800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 25 | 20240405 | 180700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 26 | 20240405 | 180600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 27 | 20240405 | 180500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 28 | 20240405 | 180400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 29 | 20240405 | 180300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 30 | 20240405 | 180200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 31 | 20240405 | 180100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 32 | 20240405 | 180000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 161050 |
| 33 | 20240405 | 175900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 34 | 20240405 | 175800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 35 | 20240405 | 175700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 36 | 20240405 | 175600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 37 | 20240405 | 175500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 38 | 20240405 | 175400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 39 | 20240405 | 175300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 40 | 20240405 | 175200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 41 | 20240405 | 175100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 42 | 20240405 | 175000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 43 | 20240405 | 174900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 44 | 20240405 | 174800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 45 | 20240405 | 174700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 46 | 20240405 | 174600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 47 | 20240405 | 174500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 48 | 20240405 | 174400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 49 | 20240405 | 174300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 50 | 20240405 | 174200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 51 | 20240405 | 174100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 52 | 20240405 | 174000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 53 | 20240405 | 173900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 54 | 20240405 | 173800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 55 | 20240405 | 173700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 56 | 20240405 | 173600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 57 | 20240405 | 173500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 58 | 20240405 | 173400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 59 | 20240405 | 173300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 60 | 20240405 | 173200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 61 | 20240405 | 173100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 62 | 20240405 | 173000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 161050 |
| 63 | 20240405 | 172900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 64 | 20240405 | 172800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 65 | 20240405 | 172700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 66 | 20240405 | 172600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 67 | 20240405 | 172500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 68 | 20240405 | 172400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 69 | 20240405 | 172300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 70 | 20240405 | 172200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 71 | 20240405 | 172100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 72 | 20240405 | 172000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 73 | 20240405 | 171900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 74 | 20240405 | 171800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 75 | 20240405 | 171700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 76 | 20240405 | 171600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 77 | 20240405 | 171500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 78 | 20240405 | 171400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 79 | 20240405 | 171300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 80 | 20240405 | 171200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 81 | 20240405 | 171100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 82 | 20240405 | 171000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 83 | 20240405 | 170900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 84 | 20240405 | 170800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 85 | 20240405 | 170700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 86 | 20240405 | 170600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 87 | 20240405 | 170500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 88 | 20240405 | 170400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 89 | 20240405 | 170300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 90 | 20240405 | 170200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 91 | 20240405 | 170100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 92 | 20240405 | 170000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 161050 |
| 93 | 20240405 | 165900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 94 | 20240405 | 165800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 95 | 20240405 | 165700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 96 | 20240405 | 165600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 97 | 20240405 | 165500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 98 | 20240405 | 165400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 99 | 20240405 | 165300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 100 | 20240405 | 165200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 101 | 20240405 | 165100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 102 | 20240405 | 165000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 103 | 20240405 | 164900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 104 | 20240405 | 164800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 105 | 20240405 | 164700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 106 | 20240405 | 164600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 107 | 20240405 | 164500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 108 | 20240405 | 164400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 109 | 20240405 | 164300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 110 | 20240405 | 164200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 111 | 20240405 | 164100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 112 | 20240405 | 164000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 113 | 20240405 | 163900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 114 | 20240405 | 163800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 115 | 20240405 | 163700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 116 | 20240405 | 163600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 117 | 20240405 | 163500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 118 | 20240405 | 163400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 119 | 20240405 | 163300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 120 | 20240405 | 163200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 121 | 20240405 | 163100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 122 | 20240405 | 163000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 161050 |
| 123 | 20240405 | 162900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 124 | 20240405 | 162800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 125 | 20240405 | 162700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 126 | 20240405 | 162600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 127 | 20240405 | 162500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 128 | 20240405 | 162400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 129 | 20240405 | 162300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 130 | 20240405 | 162200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 131 | 20240405 | 162100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 132 | 20240405 | 162000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 133 | 20240405 | 161900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 134 | 20240405 | 161800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 135 | 20240405 | 161700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 136 | 20240405 | 161600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 137 | 20240405 | 161500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 138 | 20240405 | 161400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 139 | 20240405 | 161300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 140 | 20240405 | 161200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 141 | 20240405 | 161100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 142 | 20240405 | 161000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 143 | 20240405 | 160900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 144 | 20240405 | 160800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 145 | 20240405 | 160700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 146 | 20240405 | 160600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 147 | 20240405 | 160500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 148 | 20240405 | 160400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 149 | 20240405 | 160300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 150 | 20240405 | 160200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 151 | 20240405 | 160100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 152 | 20240405 | 160000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 161050 |
| 153 | 20240405 | 155900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 154 | 20240405 | 155800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 155 | 20240405 | 155700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 156 | 20240405 | 155600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 157 | 20240405 | 155500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 158 | 20240405 | 155400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 159 | 20240405 | 155300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 160 | 20240405 | 155200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 161 | 20240405 | 155100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 162 | 20240405 | 155000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 163 | 20240405 | 154900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 164 | 20240405 | 154800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 165 | 20240405 | 154700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 166 | 20240405 | 154600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 167 | 20240405 | 154500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 168 | 20240405 | 154400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 169 | 20240405 | 154300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 170 | 20240405 | 154200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 171 | 20240405 | 154100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 172 | 20240405 | 154000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 173 | 20240405 | 153900 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 174 | 20240405 | 153800 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 175 | 20240405 | 153700 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 176 | 20240405 | 153600 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 177 | 20240405 | 153500 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 178 | 20240405 | 153400 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 179 | 20240405 | 153300 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 180 | 20240405 | 153200 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 181 | 20240405 | 153100 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 0 |
| 182 | 20240405 | 153000 | 16970216124 | 1295 | 1295 | 1295 | 1295 | 322100 |
| 183 | 20240405 | 152900 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 184 | 20240405 | 152800 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 185 | 20240405 | 152700 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 186 | 20240405 | 152600 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 187 | 20240405 | 152500 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 188 | 20240405 | 152400 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 189 | 20240405 | 152300 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 190 | 20240405 | 152200 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 191 | 20240405 | 152100 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 192 | 20240405 | 152000 | 16761656374 | 1304 | 1304 | 1304 | 1304 | 0 |
| 193 | 20240405 | 151900 | 16761656374 | 1304 | 1304 | 1312 | 1302 | 30379 |
| 194 | 20240405 | 151800 | 16722031931 | 1311 | 1302 | 1312 | 1302 | 17816 |
| 195 | 20240405 | 151700 | 16698739361 | 1302 | 1301 | 1303 | 1301 | 19724 |
| 196 | 20240405 | 151600 | 16673045391 | 1300 | 1291 | 1301 | 1290 | 19089 |
| 197 | 20240405 | 151500 | 16648304568 | 1290 | 1290 | 1294 | 1290 | 8128 |
| 198 | 20240405 | 151400 | 16637817287 | 1290 | 1302 | 1302 | 1290 | 11618 |
| 199 | 20240405 | 151300 | 16622772562 | 1302 | 1311 | 1311 | 1302 | 14185 |
| 200 | 20240405 | 151200 | 16604201794 | 1311 | 1315 | 1315 | 1310 | 22566 |
| 201 | 20240405 | 151100 | 16574579222 | 1313 | 1296 | 1318 | 1296 | 16825 |
| 202 | 20240405 | 151000 | 16552434350 | 1296 | 1315 | 1319 | 1295 | 28138 |
| 203 | 20240405 | 150900 | 16515511560 | 1319 | 1308 | 1319 | 1300 | 21794 |
| 204 | 20240405 | 150800 | 16486936763 | 1308 | 1281 | 1320 | 1281 | 40184 |
| 205 | 20240405 | 150700 | 16434667132 | 1280 | 1277 | 1281 | 1275 | 9232 |
| 206 | 20240405 | 150600 | 16422863235 | 1277 | 1271 | 1279 | 1271 | 4771 |
| 207 | 20240405 | 150500 | 16416782512 | 1271 | 1265 | 1271 | 1264 | 2641 |
| 208 | 20240405 | 150400 | 16413438230 | 1264 | 1260 | 1266 | 1255 | 5697 |
| 209 | 20240405 | 150300 | 16406241020 | 1265 | 1268 | 1268 | 1260 | 1786 |
| 210 | 20240405 | 150200 | 16403985555 | 1256 | 1268 | 1271 | 1256 | 8204 |
| 211 | 20240405 | 150100 | 16393594417 | 1268 | 1269 | 1269 | 1259 | 12308 |
| 212 | 20240405 | 150000 | 16378037006 | 1269 | 1259 | 1270 | 1259 | 20346 |
| 213 | 20240405 | 145900 | 16352236623 | 1259 | 1240 | 1259 | 1240 | 8902 |
| 214 | 20240405 | 145800 | 16341133675 | 1240 | 1246 | 1246 | 1240 | 2104 |
| 215 | 20240405 | 145700 | 16338519771 | 1246 | 1238 | 1254 | 1237 | 10108 |
| 216 | 20240405 | 145600 | 16325931867 | 1237 | 1244 | 1244 | 1237 | 1835 |
| 217 | 20240405 | 145500 | 16323651755 | 1244 | 1243 | 1246 | 1236 | 27332 |
| 218 | 20240405 | 145400 | 16289693377 | 1239 | 1251 | 1254 | 1239 | 18804 |
| 219 | 20240405 | 145300 | 16266250672 | 1251 | 1255 | 1256 | 1250 | 12580 |
| 220 | 20240405 | 145200 | 16250493071 | 1255 | 1248 | 1257 | 1246 | 11380 |
| 221 | 20240405 | 145100 | 16236272765 | 1248 | 1262 | 1262 | 1245 | 36711 |
| 222 | 20240405 | 145000 | 16190329997 | 1262 | 1245 | 1267 | 1245 | 30435 |
| 223 | 20240405 | 144900 | 16152036461 | 1245 | 1235 | 1250 | 1235 | 17713 |
| 224 | 20240405 | 144800 | 16130060816 | 1232 | 1232 | 1232 | 1232 | 0 |
| 225 | 20240405 | 144700 | 16130060816 | 1232 | 1233 | 1235 | 1232 | 11289 |
| 226 | 20240405 | 144600 | 16116137605 | 1233 | 1241 | 1243 | 1233 | 33602 |
| 227 | 20240405 | 144500 | 16074500695 | 1240 | 1252 | 1254 | 1240 | 35971 |
| 228 | 20240405 | 144400 | 16029617920 | 1252 | 1265 | 1267 | 1250 | 42199 |
| 229 | 20240405 | 144300 | 15976599019 | 1265 | 1283 | 1290 | 1263 | 47756 |
| 230 | 20240405 | 144200 | 15915575332 | 1289 | 1284 | 1290 | 1282 | 10186 |
| 231 | 20240405 | 144100 | 15902484740 | 1284 | 1287 | 1287 | 1281 | 12903 |
| 232 | 20240405 | 144000 | 15885917370 | 1287 | 1290 | 1290 | 1284 | 9073 |
| 233 | 20240405 | 143900 | 15874250960 | 1290 | 1293 | 1293 | 1285 | 6266 |
| 234 | 20240405 | 143800 | 15866179264 | 1294 | 1296 | 1301 | 1283 | 29636 |
| 235 | 20240405 | 143700 | 15827971522 | 1294 | 1302 | 1302 | 1294 | 22943 |
| 236 | 20240405 | 143600 | 15798252381 | 1303 | 1298 | 1303 | 1297 | 2129 |
| 237 | 20240405 | 143500 | 15795489482 | 1296 | 1295 | 1300 | 1293 | 13821 |
| 238 | 20240405 | 143400 | 15777588754 | 1297 | 1300 | 1300 | 1290 | 4808 |
| 239 | 20240405 | 143300 | 15771368303 | 1300 | 1301 | 1304 | 1296 | 12210 |
| 240 | 20240405 | 143200 | 15755487488 | 1302 | 1304 | 1311 | 1300 | 3802 |
| 241 | 20240405 | 143100 | 15750539851 | 1306 | 1300 | 1311 | 1299 | 3962 |
| 242 | 20240405 | 143000 | 15745375704 | 1300 | 1294 | 1300 | 1288 | 15418 |
| 243 | 20240405 | 142900 | 15725414785 | 1294 | 1295 | 1295 | 1285 | 5433 |
| 244 | 20240405 | 142800 | 15718383936 | 1288 | 1287 | 1288 | 1282 | 36997 |
| 245 | 20240405 | 142700 | 15670817971 | 1288 | 1301 | 1301 | 1283 | 38240 |
| 246 | 20240405 | 142600 | 15621364329 | 1300 | 1304 | 1307 | 1299 | 9070 |
| 247 | 20240405 | 142500 | 15609559434 | 1304 | 1300 | 1304 | 1298 | 6873 |
| 248 | 20240405 | 142400 | 15600618350 | 1300 | 1314 | 1314 | 1298 | 8171 |
| 249 | 20240405 | 142300 | 15589929137 | 1319 | 1310 | 1330 | 1310 | 14437 |
| 250 | 20240405 | 142200 | 15570869856 | 1311 | 1303 | 1311 | 1302 | 4270 |
| 251 | 20240405 | 142100 | 15565294555 | 1303 | 1293 | 1303 | 1291 | 22050 |
| 252 | 20240405 | 142000 | 15536729022 | 1291 | 1316 | 1317 | 1290 | 53299 |
| 253 | 20240405 | 141900 | 15467446114 | 1317 | 1332 | 1332 | 1317 | 12797 |
| 254 | 20240405 | 141800 | 15450519642 | 1331 | 1339 | 1339 | 1331 | 6068 |
| 255 | 20240405 | 141700 | 15442413958 | 1339 | 1337 | 1340 | 1337 | 2255 |
| 256 | 20240405 | 141600 | 15439393944 | 1337 | 1340 | 1340 | 1332 | 7849 |
| 257 | 20240405 | 141500 | 15428922209 | 1340 | 1335 | 1341 | 1335 | 923 |
| 258 | 20240405 | 141400 | 15427685649 | 1334 | 1331 | 1344 | 1331 | 5333 |
| 259 | 20240405 | 141300 | 15420580227 | 1331 | 1330 | 1335 | 1330 | 4140 |
| 260 | 20240405 | 141200 | 15415060769 | 1330 | 1335 | 1339 | 1330 | 12610 |
| 261 | 20240405 | 141100 | 15398238287 | 1335 | 1341 | 1342 | 1335 | 14493 |
| 262 | 20240405 | 141000 | 15378829071 | 1339 | 1343 | 1345 | 1339 | 10012 |
| 263 | 20240405 | 140900 | 15365395231 | 1343 | 1343 | 1350 | 1342 | 15283 |
| 264 | 20240405 | 140800 | 15344865921 | 1343 | 1335 | 1350 | 1334 | 49781 |
| 265 | 20240405 | 140700 | 15277916004 | 1334 | 1321 | 1335 | 1320 | 14242 |
| 266 | 20240405 | 140600 | 15259027069 | 1321 | 1322 | 1322 | 1319 | 6036 |
| 267 | 20240405 | 140500 | 15251057919 | 1323 | 1326 | 1327 | 1323 | 10700 |
| 268 | 20240405 | 140400 | 15236885007 | 1326 | 1321 | 1326 | 1319 | 8188 |
| 269 | 20240405 | 140300 | 15226041219 | 1325 | 1312 | 1325 | 1309 | 11459 |
| 270 | 20240405 | 140200 | 15210962883 | 1312 | 1314 | 1314 | 1307 | 13738 |
| 271 | 20240405 | 140100 | 15192957086 | 1314 | 1319 | 1319 | 1306 | 11726 |
| 272 | 20240405 | 140000 | 15177630880 | 1319 | 1317 | 1322 | 1305 | 22864 |
| 273 | 20240405 | 135900 | 15147656686 | 1317 | 1328 | 1328 | 1317 | 8089 |
| 274 | 20240405 | 135800 | 15136947572 | 1328 | 1324 | 1329 | 1324 | 4603 |
| 275 | 20240405 | 135700 | 15130835571 | 1324 | 1330 | 1330 | 1324 | 5755 |
| 276 | 20240405 | 135600 | 15123194459 | 1330 | 1328 | 1334 | 1324 | 5076 |
| 277 | 20240405 | 135500 | 15116457871 | 1335 | 1315 | 1335 | 1309 | 37954 |
| 278 | 20240405 | 135400 | 15066451518 | 1318 | 1320 | 1330 | 1315 | 20320 |
| 279 | 20240405 | 135300 | 15039622180 | 1319 | 1335 | 1336 | 1318 | 19879 |
| 280 | 20240405 | 135200 | 15013320315 | 1336 | 1337 | 1337 | 1330 | 12340 |
| 281 | 20240405 | 135100 | 14996855928 | 1337 | 1340 | 1343 | 1336 | 8304 |
| 282 | 20240405 | 135000 | 14985734420 | 1341 | 1343 | 1343 | 1337 | 11809 |
| 283 | 20240405 | 134900 | 14969898812 | 1340 | 1340 | 1340 | 1337 | 6664 |
| 284 | 20240405 | 134800 | 14960974791 | 1340 | 1345 | 1345 | 1339 | 2761 |
| 285 | 20240405 | 134700 | 14957274552 | 1345 | 1339 | 1345 | 1339 | 7368 |
| 286 | 20240405 | 134600 | 14947405090 | 1339 | 1338 | 1350 | 1334 | 15803 |
| 287 | 20240405 | 134500 | 14926203326 | 1339 | 1341 | 1341 | 1337 | 6070 |
| 288 | 20240405 | 134400 | 14918079098 | 1339 | 1345 | 1351 | 1339 | 24799 |
| 289 | 20240405 | 134300 | 14884712841 | 1349 | 1349 | 1355 | 1344 | 56875 |
| 290 | 20240405 | 134200 | 14807898872 | 1348 | 1327 | 1349 | 1323 | 37096 |
| 291 | 20240405 | 134100 | 14758205749 | 1327 | 1322 | 1328 | 1320 | 21299 |
| 292 | 20240405 | 134000 | 14730022191 | 1320 | 1329 | 1329 | 1320 | 9795 |
| 293 | 20240405 | 133900 | 14717051242 | 1329 | 1337 | 1337 | 1329 | 6816 |
| 294 | 20240405 | 133800 | 14707958033 | 1337 | 1346 | 1346 | 1337 | 10825 |
| 295 | 20240405 | 133700 | 14693423627 | 1346 | 1339 | 1348 | 1337 | 10999 |
| 296 | 20240405 | 133600 | 14678664328 | 1339 | 1325 | 1339 | 1325 | 20197 |
| 297 | 20240405 | 133500 | 14651795428 | 1325 | 1340 | 1341 | 1312 | 51605 |
| 298 | 20240405 | 133400 | 14583439688 | 1341 | 1345 | 1348 | 1341 | 8248 |
| 299 | 20240405 | 133300 | 14572368365 | 1344 | 1353 | 1353 | 1341 | 12912 |
| 300 | 20240405 | 133200 | 14554959238 | 1352 | 1350 | 1355 | 1339 | 21749 |
| 301 | 20240405 | 133100 | 14525718580 | 1350 | 1357 | 1357 | 1342 | 50005 |
| 302 | 20240405 | 133000 | 14458108595 | 1357 | 1360 | 1360 | 1355 | 7268 |
| 303 | 20240405 | 132900 | 14448240167 | 1360 | 1361 | 1364 | 1360 | 6830 |
| 304 | 20240405 | 132800 | 14438941243 | 1359 | 1356 | 1360 | 1355 | 10626 |
| 305 | 20240405 | 132700 | 14424528025 | 1355 | 1368 | 1368 | 1355 | 9968 |
| 306 | 20240405 | 132600 | 14410980285 | 1368 | 1360 | 1372 | 1360 | 10785 |
| 307 | 20240405 | 132500 | 14396240992 | 1360 | 1363 | 1365 | 1351 | 47713 |
| 308 | 20240405 | 132400 | 14331484502 | 1362 | 1368 | 1371 | 1360 | 16086 |
| 309 | 20240405 | 132300 | 14309559952 | 1371 | 1369 | 1378 | 1361 | 30775 |
| 310 | 20240405 | 132200 | 14267395564 | 1369 | 1372 | 1375 | 1356 | 61851 |
| 311 | 20240405 | 132100 | 14182984568 | 1372 | 1389 | 1389 | 1372 | 31795 |
| 312 | 20240405 | 132000 | 14139097498 | 1389 | 1383 | 1390 | 1383 | 28766 |
| 313 | 20240405 | 131900 | 14099247141 | 1383 | 1391 | 1391 | 1383 | 41164 |
| 314 | 20240405 | 131800 | 14042209091 | 1391 | 1395 | 1395 | 1390 | 17640 |
| 315 | 20240405 | 131700 | 14017656119 | 1393 | 1396 | 1397 | 1393 | 12067 |
| 316 | 20240405 | 131600 | 14000825056 | 1394 | 1398 | 1398 | 1394 | 15167 |
| 317 | 20240405 | 131500 | 13979647966 | 1398 | 1399 | 1400 | 1398 | 15980 |
| 318 | 20240405 | 131400 | 13957303841 | 1398 | 1399 | 1400 | 1398 | 10161 |
| 319 | 20240405 | 131300 | 13943086993 | 1400 | 1410 | 1410 | 1398 | 20638 |
| 320 | 20240405 | 131200 | 13914133267 | 1410 | 1394 | 1410 | 1389 | 65191 |
| 321 | 20240405 | 131100 | 13822447870 | 1394 | 1391 | 1394 | 1387 | 13372 |
| 322 | 20240405 | 131000 | 13803866420 | 1390 | 1393 | 1396 | 1387 | 36301 |
| 323 | 20240405 | 130900 | 13753374762 | 1393 | 1403 | 1406 | 1393 | 25092 |
| 324 | 20240405 | 130800 | 13718273496 | 1405 | 1394 | 1410 | 1394 | 26926 |
| 325 | 20240405 | 130700 | 13680566960 | 1398 | 1405 | 1406 | 1391 | 56381 |
| 326 | 20240405 | 130600 | 13601718177 | 1405 | 1413 | 1414 | 1405 | 66900 |
| 327 | 20240405 | 130500 | 13507425451 | 1413 | 1408 | 1415 | 1407 | 59258 |
| 328 | 20240405 | 130400 | 13423755493 | 1406 | 1416 | 1428 | 1406 | 194091 |
| 329 | 20240405 | 130300 | 13148363816 | 1417 | 1406 | 1419 | 1406 | 114263 |
| 330 | 20240405 | 130200 | 12986751229 | 1409 | 1397 | 1409 | 1396 | 87574 |
| 331 | 20240405 | 130100 | 12863928233 | 1399 | 1391 | 1400 | 1387 | 51034 |
| 332 | 20240405 | 130000 | 12792675802 | 1394 | 1375 | 1396 | 1373 | 23847 |
| 333 | 20240405 | 125900 | 12759696009 | 1379 | 1374 | 1379 | 1370 | 15874 |
| 334 | 20240405 | 125800 | 12737912580 | 1374 | 1379 | 1380 | 1365 | 54552 |
| 335 | 20240405 | 125700 | 12662957351 | 1378 | 1380 | 1394 | 1378 | 33575 |
| 336 | 20240405 | 125600 | 12616598569 | 1380 | 1377 | 1386 | 1368 | 56654 |
| 337 | 20240405 | 125500 | 12538648730 | 1377 | 1417 | 1418 | 1377 | 104733 |
| 338 | 20240405 | 125400 | 12392252866 | 1418 | 1394 | 1419 | 1394 | 184967 |
| 339 | 20240405 | 125300 | 12131169276 | 1398 | 1380 | 1399 | 1380 | 116341 |
| 340 | 20240405 | 125200 | 11969319767 | 1381 | 1382 | 1385 | 1375 | 31354 |
| 341 | 20240405 | 125100 | 11925998523 | 1383 | 1366 | 1383 | 1361 | 29091 |
| 342 | 20240405 | 125000 | 11886016723 | 1366 | 1366 | 1370 | 1360 | 22825 |
| 343 | 20240405 | 124900 | 11854902673 | 1366 | 1377 | 1377 | 1366 | 10458 |
| 344 | 20240405 | 124800 | 11840568908 | 1377 | 1377 | 1382 | 1375 | 35830 |
| 345 | 20240405 | 124700 | 11791230626 | 1377 | 1378 | 1382 | 1376 | 18222 |
| 346 | 20240405 | 124600 | 11766123505 | 1377 | 1380 | 1386 | 1375 | 59667 |
| 347 | 20240405 | 124500 | 11683763953 | 1378 | 1372 | 1383 | 1360 | 64095 |
| 348 | 20240405 | 124400 | 11595660806 | 1362 | 1364 | 1380 | 1361 | 62007 |
| 349 | 20240405 | 124300 | 11510797526 | 1365 | 1356 | 1365 | 1355 | 27166 |
| 350 | 20240405 | 124200 | 11473853043 | 1356 | 1370 | 1370 | 1340 | 64165 |
| 351 | 20240405 | 124100 | 11386806988 | 1369 | 1376 | 1379 | 1369 | 35871 |
| 352 | 20240405 | 124000 | 11337543204 | 1372 | 1374 | 1380 | 1371 | 47104 |
| 353 | 20240405 | 123900 | 11272840859 | 1374 | 1391 | 1393 | 1374 | 142977 |
| 354 | 20240405 | 123800 | 11074406456 | 1391 | 1399 | 1399 | 1391 | 111377 |
| 355 | 20240405 | 123700 | 10919112135 | 1399 | 1395 | 1400 | 1394 | 62533 |
| 356 | 20240405 | 123600 | 10831770214 | 1395 | 1407 | 1414 | 1395 | 200702 |
| 357 | 20240405 | 123500 | 10549668850 | 1406 | 1398 | 1408 | 1396 | 137737 |
| 358 | 20240405 | 123400 | 10356599861 | 1398 | 1396 | 1400 | 1394 | 72707 |
| 359 | 20240405 | 123300 | 10254982457 | 1395 | 1392 | 1400 | 1391 | 202804 |
| 360 | 20240405 | 123200 | 9971559937 | 1391 | 1374 | 1392 | 1374 | 171453 |
| 361 | 20240405 | 123100 | 9734437737 | 1376 | 1353 | 1378 | 1353 | 115014 |
| 362 | 20240405 | 123000 | 9576368906 | 1353 | 1357 | 1359 | 1349 | 24852 |
| 363 | 20240405 | 122900 | 9542785725 | 1355 | 1355 | 1357 | 1347 | 28866 |
| 364 | 20240405 | 122800 | 9503723542 | 1355 | 1361 | 1361 | 1354 | 24413 |
| 365 | 20240405 | 122700 | 9470538861 | 1361 | 1371 | 1372 | 1360 | 39951 |
| 366 | 20240405 | 122600 | 9415959872 | 1371 | 1370 | 1378 | 1369 | 33481 |
| 367 | 20240405 | 122500 | 9370021287 | 1369 | 1368 | 1378 | 1357 | 76497 |
| 368 | 20240405 | 122400 | 9265209001 | 1367 | 1349 | 1367 | 1347 | 74591 |
| 369 | 20240405 | 122300 | 9164069233 | 1349 | 1348 | 1354 | 1346 | 22958 |
| 370 | 20240405 | 122200 | 9133075042 | 1349 | 1357 | 1357 | 1345 | 40485 |
| 371 | 20240405 | 122100 | 9078400065 | 1358 | 1354 | 1360 | 1353 | 30479 |
| 372 | 20240405 | 122000 | 9037101421 | 1360 | 1357 | 1363 | 1350 | 66135 |
| 373 | 20240405 | 121900 | 8947373946 | 1363 | 1354 | 1365 | 1345 | 59479 |
| 374 | 20240405 | 121800 | 8866730817 | 1354 | 1346 | 1354 | 1342 | 68333 |
| 375 | 20240405 | 121700 | 8774889431 | 1346 | 1360 | 1362 | 1346 | 59890 |
| 376 | 20240405 | 121600 | 8693911782 | 1360 | 1351 | 1370 | 1348 | 127914 |
| 377 | 20240405 | 121500 | 8519925286 | 1353 | 1314 | 1353 | 1314 | 194186 |
| 378 | 20240405 | 121400 | 8259969758 | 1315 | 1295 | 1315 | 1295 | 81759 |
| 379 | 20240405 | 121300 | 8153090482 | 1299 | 1287 | 1305 | 1285 | 108505 |
| 380 | 20240405 | 121200 | 8012593578 | 1286 | 1287 | 1287 | 1285 | 5924 |
| 381 | 20240405 | 121100 | 8004974642 | 1286 | 1282 | 1287 | 1282 | 2913 |
| 382 | 20240405 | 121000 | 8001227415 | 1282 | 1282 | 1283 | 1282 | 4124 |
| 383 | 20240405 | 120900 | 7995940442 | 1282 | 1279 | 1282 | 1279 | 1179 |
| 384 | 20240405 | 120800 | 7994432180 | 1275 | 1286 | 1286 | 1275 | 4533 |
| 385 | 20240405 | 120700 | 7988624389 | 1286 | 1277 | 1287 | 1277 | 18081 |
| 386 | 20240405 | 120600 | 7965433959 | 1277 | 1276 | 1277 | 1276 | 2131 |
| 387 | 20240405 | 120500 | 7962714010 | 1276 | 1277 | 1277 | 1275 | 634 |
| 388 | 20240405 | 120400 | 7961905089 | 1277 | 1275 | 1277 | 1275 | 31 |
| 389 | 20240405 | 120300 | 7961865504 | 1277 | 1276 | 1277 | 1274 | 2146 |
| 390 | 20240405 | 120200 | 7959127615 | 1276 | 1276 | 1276 | 1275 | 1809 |
| 391 | 20240405 | 120100 | 7956819335 | 1276 | 1278 | 1278 | 1276 | 591 |
| 392 | 20240405 | 120000 | 7956064757 | 1279 | 1279 | 1280 | 1277 | 11528 |
| 393 | 20240405 | 115900 | 7941316845 | 1279 | 1283 | 1283 | 1279 | 2501 |
| 394 | 20240405 | 115800 | 7938111901 | 1286 | 1289 | 1289 | 1286 | 14584 |
| 395 | 20240405 | 115700 | 7919337853 | 1289 | 1280 | 1289 | 1280 | 21427 |
| 396 | 20240405 | 115600 | 7891812900 | 1279 | 1277 | 1280 | 1277 | 4382 |
| 397 | 20240405 | 115500 | 7886209154 | 1278 | 1278 | 1278 | 1274 | 2319 |
| 398 | 20240405 | 115400 | 7883248624 | 1278 | 1274 | 1278 | 1274 | 3517 |
| 399 | 20240405 | 115300 | 7878767820 | 1274 | 1272 | 1274 | 1271 | 4413 |
| 400 | 20240405 | 115200 | 7873150423 | 1271 | 1272 | 1272 | 1270 | 2285 |
| 401 | 20240405 | 115100 | 7870246863 | 1273 | 1274 | 1274 | 1270 | 8938 |
| 402 | 20240405 | 115000 | 7858892025 | 1274 | 1278 | 1279 | 1274 | 6226 |
| 403 | 20240405 | 114900 | 7850948028 | 1278 | 1278 | 1279 | 1275 | 3484 |
| 404 | 20240405 | 114800 | 7846495705 | 1278 | 1274 | 1279 | 1272 | 7484 |
| 405 | 20240405 | 114700 | 7836942631 | 1273 | 1273 | 1274 | 1270 | 11648 |
| 406 | 20240405 | 114600 | 7822133819 | 1273 | 1276 | 1276 | 1273 | 7966 |
| 407 | 20240405 | 114500 | 7811977644 | 1276 | 1279 | 1279 | 1276 | 9452 |
| 408 | 20240405 | 114400 | 7799906316 | 1278 | 1283 | 1283 | 1278 | 3871 |
| 409 | 20240405 | 114300 | 7794955521 | 1279 | 1285 | 1285 | 1279 | 9728 |
| 410 | 20240405 | 114200 | 7782494092 | 1283 | 1286 | 1286 | 1280 | 13126 |
| 411 | 20240405 | 114100 | 7765654668 | 1280 | 1279 | 1289 | 1278 | 37716 |
| 412 | 20240405 | 114000 | 7717227033 | 1278 | 1277 | 1279 | 1276 | 12484 |
| 413 | 20240405 | 113900 | 7701281466 | 1277 | 1278 | 1279 | 1277 | 12199 |
| 414 | 20240405 | 113800 | 7685698335 | 1280 | 1283 | 1283 | 1276 | 12978 |
| 415 | 20240405 | 113700 | 7669089796 | 1282 | 1266 | 1284 | 1263 | 32808 |
| 416 | 20240405 | 113600 | 7627264896 | 1263 | 1258 | 1268 | 1255 | 9822 |
| 417 | 20240405 | 113500 | 7614852137 | 1258 | 1255 | 1258 | 1255 | 3783 |
| 418 | 20240405 | 113400 | 7610104442 | 1255 | 1258 | 1258 | 1255 | 2568 |
| 419 | 20240405 | 113300 | 7606879799 | 1258 | 1259 | 1259 | 1255 | 1865 |
| 420 | 20240405 | 113200 | 7604536070 | 1259 | 1259 | 1259 | 1256 | 2033 |
| 421 | 20240405 | 113100 | 7601976892 | 1261 | 1262 | 1262 | 1254 | 559 |
| 422 | 20240405 | 113000 | 7601272820 | 1262 | 1254 | 1262 | 1253 | 1363 |
| 423 | 20240405 | 112900 | 7599564546 | 1253 | 1263 | 1263 | 1253 | 2923 |
| 424 | 20240405 | 112800 | 7595899460 | 1263 | 1255 | 1263 | 1255 | 3457 |
| 425 | 20240405 | 112700 | 7591538230 | 1252 | 1252 | 1254 | 1246 | 5013 |
| 426 | 20240405 | 112600 | 7585266072 | 1252 | 1252 | 1252 | 1250 | 2382 |
| 427 | 20240405 | 112500 | 7582283830 | 1252 | 1261 | 1262 | 1252 | 12856 |
| 428 | 20240405 | 112400 | 7566140857 | 1260 | 1250 | 1260 | 1250 | 12871 |
| 429 | 20240405 | 112300 | 7549982078 | 1250 | 1247 | 1250 | 1247 | 26627 |
| 430 | 20240405 | 112200 | 7516728894 | 1247 | 1248 | 1249 | 1247 | 1306 |
| 431 | 20240405 | 112100 | 7515099856 | 1248 | 1247 | 1249 | 1247 | 794 |
| 432 | 20240405 | 112000 | 7514109558 | 1247 | 1248 | 1248 | 1247 | 8763 |
| 433 | 20240405 | 111900 | 7503179472 | 1248 | 1248 | 1249 | 1248 | 1006 |
| 434 | 20240405 | 111800 | 7501923969 | 1249 | 1249 | 1252 | 1249 | 1674 |
| 435 | 20240405 | 111700 | 7499832028 | 1249 | 1248 | 1249 | 1248 | 4705 |
| 436 | 20240405 | 111600 | 7493959336 | 1249 | 1249 | 1249 | 1248 | 1581 |
| 437 | 20240405 | 111500 | 7491985280 | 1250 | 1250 | 1251 | 1248 | 11552 |
| 438 | 20240405 | 111400 | 7477562669 | 1253 | 1249 | 1253 | 1249 | 622 |
| 439 | 20240405 | 111300 | 7476785541 | 1249 | 1249 | 1255 | 1247 | 11455 |
| 440 | 20240405 | 111200 | 7462485352 | 1249 | 1248 | 1249 | 1247 | 3856 |
| 441 | 20240405 | 111100 | 7457673916 | 1249 | 1254 | 1256 | 1249 | 6937 |
| 442 | 20240405 | 111000 | 7448994194 | 1258 | 1260 | 1260 | 1254 | 4081 |
| 443 | 20240405 | 110900 | 7443860074 | 1260 | 1256 | 1260 | 1255 | 4312 |
| 444 | 20240405 | 110800 | 7438435075 | 1257 | 1257 | 1257 | 1254 | 1615 |
| 445 | 20240405 | 110700 | 7436405463 | 1256 | 1256 | 1257 | 1254 | 3441 |
| 446 | 20240405 | 110600 | 7432086890 | 1253 | 1252 | 1256 | 1251 | 5829 |
| 447 | 20240405 | 110500 | 7424785917 | 1253 | 1256 | 1256 | 1252 | 2688 |
| 448 | 20240405 | 110400 | 7421417059 | 1252 | 1257 | 1257 | 1252 | 3971 |
| 449 | 20240405 | 110300 | 7416441045 | 1258 | 1267 | 1268 | 1257 | 11963 |
| 450 | 20240405 | 110200 | 7401341341 | 1264 | 1259 | 1267 | 1257 | 15294 |
| 451 | 20240405 | 110100 | 7382054870 | 1257 | 1260 | 1260 | 1255 | 7456 |
| 452 | 20240405 | 110000 | 7372679976 | 1259 | 1259 | 1260 | 1255 | 18298 |
| 453 | 20240405 | 105900 | 7349686062 | 1256 | 1252 | 1260 | 1252 | 13412 |
| 454 | 20240405 | 105800 | 7332849501 | 1249 | 1246 | 1253 | 1246 | 3839 |
| 455 | 20240405 | 105700 | 7328056854 | 1246 | 1247 | 1254 | 1244 | 11255 |
| 456 | 20240405 | 105600 | 7314029950 | 1247 | 1251 | 1251 | 1247 | 15502 |
| 457 | 20240405 | 105500 | 7294664342 | 1253 | 1253 | 1254 | 1250 | 15818 |
| 458 | 20240405 | 105400 | 7274864113 | 1253 | 1254 | 1255 | 1252 | 9330 |
| 459 | 20240405 | 105300 | 7263177671 | 1254 | 1259 | 1259 | 1254 | 802 |
| 460 | 20240405 | 105200 | 7262169919 | 1264 | 1266 | 1266 | 1259 | 843 |
| 461 | 20240405 | 105100 | 7261103837 | 1266 | 1267 | 1267 | 1265 | 6039 |
| 462 | 20240405 | 105000 | 7253455485 | 1267 | 1253 | 1269 | 1253 | 4442 |
| 463 | 20240405 | 104900 | 7247829861 | 1258 | 1255 | 1258 | 1252 | 5222 |
| 464 | 20240405 | 104800 | 7241285534 | 1253 | 1253 | 1255 | 1253 | 4140 |
| 465 | 20240405 | 104700 | 7236097223 | 1254 | 1259 | 1259 | 1254 | 4254 |
| 466 | 20240405 | 104600 | 7230750367 | 1259 | 1263 | 1263 | 1259 | 1721 |
| 467 | 20240405 | 104500 | 7228581438 | 1263 | 1259 | 1264 | 1259 | 1966 |
| 468 | 20240405 | 104400 | 7226103219 | 1257 | 1258 | 1258 | 1256 | 1804 |
| 469 | 20240405 | 104300 | 7223836127 | 1258 | 1256 | 1262 | 1255 | 695 |
| 470 | 20240405 | 104200 | 7222961914 | 1256 | 1251 | 1256 | 1250 | 10357 |
| 471 | 20240405 | 104100 | 7209990677 | 1251 | 1254 | 1255 | 1250 | 22432 |
| 472 | 20240405 | 104000 | 7181913869 | 1253 | 1253 | 1255 | 1252 | 7104 |
| 473 | 20240405 | 103900 | 7173012372 | 1252 | 1264 | 1265 | 1252 | 13378 |
| 474 | 20240405 | 103800 | 7156181518 | 1265 | 1266 | 1267 | 1265 | 10357 |
| 475 | 20240405 | 103700 | 7143077830 | 1267 | 1268 | 1268 | 1265 | 8256 |
| 476 | 20240405 | 103600 | 7132627187 | 1268 | 1265 | 1269 | 1265 | 5738 |
| 477 | 20240405 | 103500 | 7125359801 | 1265 | 1272 | 1272 | 1265 | 15803 |
| 478 | 20240405 | 103400 | 7105312448 | 1272 | 1271 | 1273 | 1270 | 9436 |
| 479 | 20240405 | 103300 | 7093321660 | 1269 | 1272 | 1273 | 1269 | 16039 |
| 480 | 20240405 | 103200 | 7072946974 | 1273 | 1274 | 1274 | 1271 | 4413 |
| 481 | 20240405 | 103100 | 7067331962 | 1274 | 1278 | 1280 | 1273 | 11983 |
| 482 | 20240405 | 103000 | 7052032133 | 1280 | 1283 | 1284 | 1275 | 2846 |
| 483 | 20240405 | 102900 | 7048392873 | 1275 | 1282 | 1283 | 1275 | 6187 |
| 484 | 20240405 | 102800 | 7040486934 | 1282 | 1277 | 1286 | 1277 | 7060 |
| 485 | 20240405 | 102700 | 7031451097 | 1276 | 1276 | 1277 | 1273 | 11582 |
| 486 | 20240405 | 102600 | 7016670226 | 1276 | 1276 | 1277 | 1272 | 2386 |
| 487 | 20240405 | 102500 | 7013627542 | 1277 | 1279 | 1279 | 1270 | 9332 |
| 488 | 20240405 | 102400 | 7001750829 | 1279 | 1289 | 1291 | 1278 | 23280 |
| 489 | 20240405 | 102300 | 6971875695 | 1289 | 1288 | 1293 | 1288 | 6166 |
| 490 | 20240405 | 102200 | 6963926835 | 1293 | 1287 | 1295 | 1286 | 32790 |
| 491 | 20240405 | 102100 | 6921652641 | 1286 | 1283 | 1288 | 1280 | 7388 |
| 492 | 20240405 | 102000 | 6912165594 | 1282 | 1273 | 1283 | 1272 | 6282 |
| 493 | 20240405 | 101900 | 6904150101 | 1272 | 1274 | 1274 | 1270 | 14332 |
| 494 | 20240405 | 101800 | 6885940078 | 1272 | 1271 | 1275 | 1270 | 9810 |
| 495 | 20240405 | 101700 | 6873463601 | 1271 | 1277 | 1277 | 1270 | 15472 |
| 496 | 20240405 | 101600 | 6853787086 | 1277 | 1286 | 1286 | 1275 | 3490 |
| 497 | 20240405 | 101500 | 6849330041 | 1286 | 1284 | 1286 | 1275 | 9813 |
| 498 | 20240405 | 101400 | 6836738856 | 1283 | 1290 | 1291 | 1270 | 31094 |
| 499 | 20240405 | 101300 | 6796784711 | 1291 | 1308 | 1308 | 1288 | 71474 |
| 500 | 20240405 | 101200 | 6704148917 | 1308 | 1301 | 1310 | 1296 | 109900 |
| 501 | 20240405 | 101100 | 6560723787 | 1301 | 1283 | 1306 | 1277 | 63194 |
| 502 | 20240405 | 101000 | 6478775475 | 1283 | 1261 | 1284 | 1261 | 37007 |
| 503 | 20240405 | 100900 | 6431657256 | 1261 | 1251 | 1261 | 1250 | 9721 |
| 504 | 20240405 | 100800 | 6419469395 | 1252 | 1249 | 1260 | 1246 | 12719 |
| 505 | 20240405 | 100700 | 6403595869 | 1249 | 1253 | 1264 | 1248 | 21462 |
| 506 | 20240405 | 100600 | 6376700093 | 1253 | 1270 | 1270 | 1248 | 44036 |
| 507 | 20240405 | 100500 | 6321316033 | 1270 | 1271 | 1273 | 1270 | 20831 |
| 508 | 20240405 | 100400 | 6294857488 | 1273 | 1276 | 1276 | 1271 | 29780 |
| 509 | 20240405 | 100300 | 6256915509 | 1276 | 1277 | 1277 | 1275 | 1431 |
| 510 | 20240405 | 100200 | 6255089420 | 1277 | 1271 | 1277 | 1270 | 11978 |
| 511 | 20240405 | 100100 | 6239861138 | 1271 | 1278 | 1278 | 1271 | 30210 |
| 512 | 20240405 | 100000 | 6201397527 | 1278 | 1284 | 1285 | 1275 | 22101 |
| 513 | 20240405 | 095900 | 6173174175 | 1284 | 1283 | 1285 | 1279 | 5845 |
| 514 | 20240405 | 095800 | 6165674396 | 1284 | 1287 | 1287 | 1278 | 24184 |
| 515 | 20240405 | 095700 | 6134683913 | 1287 | 1286 | 1287 | 1285 | 2571 |
| 516 | 20240405 | 095600 | 6131376671 | 1287 | 1286 | 1288 | 1285 | 7779 |
| 517 | 20240405 | 095500 | 6121368140 | 1286 | 1286 | 1289 | 1284 | 12921 |
| 518 | 20240405 | 095400 | 6104754164 | 1286 | 1281 | 1289 | 1280 | 11728 |
| 519 | 20240405 | 095300 | 6089712847 | 1281 | 1291 | 1291 | 1280 | 28299 |
| 520 | 20240405 | 095200 | 6053319236 | 1294 | 1292 | 1294 | 1289 | 8377 |
| 521 | 20240405 | 095100 | 6042509133 | 1289 | 1309 | 1309 | 1288 | 17574 |
| 522 | 20240405 | 095000 | 6019754170 | 1302 | 1287 | 1309 | 1285 | 15415 |
| 523 | 20240405 | 094900 | 5999744947 | 1292 | 1305 | 1305 | 1285 | 13498 |
| 524 | 20240405 | 094800 | 5982259754 | 1305 | 1299 | 1305 | 1289 | 25332 |
| 525 | 20240405 | 094700 | 5949528605 | 1299 | 1306 | 1306 | 1295 | 17435 |
| 526 | 20240405 | 094600 | 5926854599 | 1305 | 1308 | 1309 | 1301 | 25581 |
| 527 | 20240405 | 094500 | 5893464586 | 1309 | 1324 | 1325 | 1307 | 63302 |
| 528 | 20240405 | 094400 | 5810017929 | 1325 | 1324 | 1330 | 1323 | 39206 |
| 529 | 20240405 | 094300 | 5757984388 | 1327 | 1340 | 1347 | 1321 | 160844 |
| 530 | 20240405 | 094200 | 5544159447 | 1340 | 1304 | 1340 | 1303 | 106975 |
| 531 | 20240405 | 094100 | 5403396545 | 1304 | 1295 | 1304 | 1290 | 57375 |
| 532 | 20240405 | 094000 | 5328859974 | 1295 | 1281 | 1295 | 1280 | 31200 |
| 533 | 20240405 | 093900 | 5288728789 | 1281 | 1281 | 1283 | 1277 | 22955 |
| 534 | 20240405 | 093800 | 5259366880 | 1283 | 1289 | 1289 | 1281 | 7076 |
| 535 | 20240405 | 093700 | 5250283834 | 1289 | 1283 | 1290 | 1277 | 17573 |
| 536 | 20240405 | 093600 | 5227771744 | 1283 | 1300 | 1300 | 1283 | 13559 |
| 537 | 20240405 | 093500 | 5210306510 | 1300 | 1297 | 1300 | 1284 | 41929 |
| 538 | 20240405 | 093400 | 5155964753 | 1296 | 1285 | 1297 | 1278 | 17320 |
| 539 | 20240405 | 093300 | 5133633845 | 1278 | 1282 | 1285 | 1276 | 32762 |
| 540 | 20240405 | 093200 | 5091747698 | 1285 | 1279 | 1289 | 1276 | 19750 |
| 541 | 20240405 | 093100 | 5066423264 | 1279 | 1280 | 1281 | 1275 | 33388 |
| 542 | 20240405 | 093000 | 5023754489 | 1281 | 1292 | 1292 | 1280 | 25787 |
| 543 | 20240405 | 092900 | 4990634191 | 1289 | 1301 | 1305 | 1282 | 65042 |
| 544 | 20240405 | 092800 | 4906195503 | 1300 | 1303 | 1303 | 1299 | 13115 |
| 545 | 20240405 | 092700 | 4889139376 | 1303 | 1307 | 1307 | 1299 | 18048 |
| 546 | 20240405 | 092600 | 4865627036 | 1307 | 1298 | 1307 | 1294 | 48485 |
| 547 | 20240405 | 092500 | 4802673918 | 1298 | 1300 | 1300 | 1295 | 27566 |
| 548 | 20240405 | 092400 | 4766955869 | 1300 | 1305 | 1306 | 1296 | 24048 |
| 549 | 20240405 | 092300 | 4735678896 | 1306 | 1295 | 1312 | 1295 | 70153 |
| 550 | 20240405 | 092200 | 4644116392 | 1291 | 1286 | 1299 | 1271 | 51319 |
| 551 | 20240405 | 092100 | 4578254192 | 1278 | 1295 | 1300 | 1273 | 62014 |
| 552 | 20240405 | 092000 | 4498420743 | 1300 | 1303 | 1304 | 1294 | 29219 |
| 553 | 20240405 | 091900 | 4460479244 | 1304 | 1303 | 1313 | 1293 | 72666 |
| 554 | 20240405 | 091800 | 4365629407 | 1304 | 1304 | 1305 | 1282 | 118455 |
| 555 | 20240405 | 091700 | 4212103823 | 1304 | 1313 | 1313 | 1304 | 89577 |
| 556 | 20240405 | 091600 | 4094918328 | 1313 | 1313 | 1340 | 1309 | 109251 |
| 557 | 20240405 | 091500 | 3950750728 | 1310 | 1343 | 1344 | 1310 | 121803 |
| 558 | 20240405 | 091400 | 3788624517 | 1342 | 1342 | 1351 | 1341 | 76099 |
| 559 | 20240405 | 091300 | 3686232790 | 1342 | 1381 | 1381 | 1341 | 215765 |
| 560 | 20240405 | 091200 | 3393461594 | 1378 | 1328 | 1396 | 1327 | 276170 |
| 561 | 20240405 | 091100 | 3016971914 | 1328 | 1368 | 1369 | 1321 | 332160 |
| 562 | 20240405 | 091000 | 2568978353 | 1403 | 1403 | 1403 | 1403 | 0 |
| 563 | 20240405 | 090900 | 2568978353 | 1403 | 1403 | 1403 | 1403 | 0 |
| 564 | 20240405 | 090800 | 2568978353 | 1403 | 1339 | 1403 | 1320 | 506769 |
| 565 | 20240405 | 090700 | 1879438088 | 1334 | 1320 | 1341 | 1310 | 316539 |
| 566 | 20240405 | 090600 | 1461368324 | 1319 | 1280 | 1320 | 1279 | 239487 |
| 567 | 20240405 | 090500 | 1148226914 | 1280 | 1275 | 1284 | 1261 | 127073 |
| 568 | 20240405 | 090400 | 985943538 | 1273 | 1290 | 1294 | 1260 | 192646 |
| 569 | 20240405 | 090300 | 740711781 | 1289 | 1265 | 1335 | 1237 | 384359 |
| 570 | 20240405 | 090200 | 244150639 | 1265 | 1276 | 1276 | 1265 | 80316 |
| 571 | 20240405 | 090100 | 141674330 | 1237 | 1237 | 1237 | 1237 | 0 |
| 572 | 20240405 | 090000 | 141674330 | 1237 | 1125 | 1237 | 1125 | 117496 |