30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 3440 |
| 3 | 20230920 | 182900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230920 | 182800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230920 | 182700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230920 | 182600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230920 | 182500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230920 | 182400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230920 | 182300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230920 | 182200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230920 | 182100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230920 | 182000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230920 | 181900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230920 | 181800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230920 | 181700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230920 | 181600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230920 | 181500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230920 | 181400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230920 | 181300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230920 | 181200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230920 | 181100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230920 | 181000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230920 | 180900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230920 | 180800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230920 | 180700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230920 | 180600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230920 | 180500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230920 | 180400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230920 | 180300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230920 | 180200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230920 | 180100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230920 | 180000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 3440 |
| 33 | 20230920 | 175900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230920 | 175800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230920 | 175700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230920 | 175600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230920 | 175500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230920 | 175400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230920 | 175300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230920 | 175200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230920 | 175100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230920 | 175000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230920 | 174900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230920 | 174800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230920 | 174700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230920 | 174600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230920 | 174500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230920 | 174400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230920 | 174300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230920 | 174200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230920 | 174100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230920 | 174000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230920 | 173900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230920 | 173800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230920 | 173700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230920 | 173600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230920 | 173500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230920 | 173400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230920 | 173300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230920 | 173200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230920 | 173100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230920 | 173000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 3440 |
| 63 | 20230920 | 172900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230920 | 172800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230920 | 172700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230920 | 172600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230920 | 172500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230920 | 172400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230920 | 172300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230920 | 172200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230920 | 172100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230920 | 172000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230920 | 171900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230920 | 171800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230920 | 171700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230920 | 171600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230920 | 171500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230920 | 171400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230920 | 171300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230920 | 171200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230920 | 171100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230920 | 171000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230920 | 170900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230920 | 170800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230920 | 170700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230920 | 170600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230920 | 170500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230920 | 170400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230920 | 170300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230920 | 170200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230920 | 170100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230920 | 170000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 3440 |
| 93 | 20230920 | 165900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230920 | 165800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230920 | 165700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230920 | 165600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230920 | 165500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230920 | 165400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230920 | 165300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230920 | 165200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230920 | 165100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230920 | 165000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230920 | 164900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230920 | 164800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230920 | 164700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230920 | 164600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230920 | 164500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230920 | 164400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230920 | 164300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230920 | 164200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230920 | 164100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230920 | 164000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230920 | 163900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230920 | 163800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230920 | 163700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230920 | 163600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230920 | 163500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230920 | 163400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230920 | 163300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230920 | 163200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230920 | 163100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230920 | 163000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 3440 |
| 123 | 20230920 | 162900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230920 | 162800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230920 | 162700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230920 | 162600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230920 | 162500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230920 | 162400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230920 | 162300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230920 | 162200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230920 | 162100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230920 | 162000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230920 | 161900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230920 | 161800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230920 | 161700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230920 | 161600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230920 | 161500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230920 | 161400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230920 | 161300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230920 | 161200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230920 | 161100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230920 | 161000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230920 | 160900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230920 | 160800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230920 | 160700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230920 | 160600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230920 | 160500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230920 | 160400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230920 | 160300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230920 | 160200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230920 | 160100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230920 | 160000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 3440 |
| 153 | 20230920 | 155900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230920 | 155800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230920 | 155700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230920 | 155600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230920 | 155500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230920 | 155400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230920 | 155300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230920 | 155200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230920 | 155100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230920 | 155000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230920 | 154900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230920 | 154800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230920 | 154700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230920 | 154600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230920 | 154500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230920 | 154400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230920 | 154300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230920 | 154200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230920 | 154100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230920 | 154000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230920 | 153900 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230920 | 153800 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230920 | 153700 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230920 | 153600 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230920 | 153500 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230920 | 153400 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230920 | 153300 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230920 | 153200 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230920 | 153100 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230920 | 153000 | 1607014740 | 20100 | 20100 | 20100 | 20100 | 6880 |
| 183 | 20230920 | 152900 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230920 | 152800 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230920 | 152700 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230920 | 152600 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230920 | 152500 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230920 | 152400 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230920 | 152300 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230920 | 152200 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230920 | 152100 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230920 | 152000 | 1537870740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230920 | 151900 | 1537870740 | 20050 | 20100 | 20100 | 20050 | 430 |
| 194 | 20230920 | 151800 | 1529240390 | 20100 | 20100 | 20100 | 20050 | 225 |
| 195 | 20230920 | 151700 | 1524727390 | 20050 | 20050 | 20100 | 20050 | 69 |
| 196 | 20230920 | 151600 | 1523343090 | 20050 | 20100 | 20100 | 20050 | 142 |
| 197 | 20230920 | 151500 | 1520491890 | 20050 | 20100 | 20100 | 20050 | 121 |
| 198 | 20230920 | 151400 | 1518060140 | 20100 | 20100 | 20100 | 20050 | 83 |
| 199 | 20230920 | 151300 | 1516394590 | 20100 | 20050 | 20100 | 20050 | 131 |
| 200 | 20230920 | 151200 | 1513761640 | 20100 | 20100 | 20100 | 20100 | 24 |
| 201 | 20230920 | 151100 | 1513279240 | 20050 | 20100 | 20100 | 20050 | 90 |
| 202 | 20230920 | 151000 | 1511470590 | 20050 | 20000 | 20100 | 20000 | 57 |
| 203 | 20230920 | 150900 | 1510326590 | 20050 | 20050 | 20050 | 20000 | 66 |
| 204 | 20230920 | 150800 | 1509003390 | 20050 | 20050 | 20050 | 20050 | 110 |
| 205 | 20230920 | 150700 | 1506797890 | 20000 | 20050 | 20050 | 20000 | 656 |
| 206 | 20230920 | 150600 | 1493645240 | 20050 | 20050 | 20050 | 20000 | 280 |
| 207 | 20230920 | 150500 | 1488031490 | 20050 | 20050 | 20050 | 20000 | 127 |
| 208 | 20230920 | 150400 | 1485485290 | 20050 | 20050 | 20050 | 20000 | 1027 |
| 209 | 20230920 | 150300 | 1464893990 | 20000 | 20050 | 20050 | 20000 | 71 |
| 210 | 20230920 | 150200 | 1463470640 | 20050 | 20000 | 20050 | 20000 | 71 |
| 211 | 20230920 | 150100 | 1462049990 | 20000 | 20000 | 20050 | 20000 | 182 |
| 212 | 20230920 | 150000 | 1458406890 | 20050 | 20050 | 20050 | 20000 | 26 |
| 213 | 20230920 | 145900 | 1457885640 | 20000 | 20050 | 20050 | 20000 | 85 |
| 214 | 20230920 | 145800 | 1456181590 | 20050 | 20050 | 20050 | 20050 | 57 |
| 215 | 20230920 | 145700 | 1455038740 | 20000 | 20100 | 20100 | 20000 | 358 |
| 216 | 20230920 | 145600 | 1447860290 | 20100 | 20050 | 20100 | 20050 | 120 |
| 217 | 20230920 | 145500 | 1445450840 | 20050 | 20100 | 20100 | 20050 | 15 |
| 218 | 20230920 | 145400 | 1445149390 | 20100 | 20100 | 20100 | 20050 | 65 |
| 219 | 20230920 | 145300 | 1443843040 | 20100 | 20100 | 20100 | 20050 | 74 |
| 220 | 20230920 | 145200 | 1442355690 | 20050 | 20100 | 20100 | 20050 | 25 |
| 221 | 20230920 | 145100 | 1441853790 | 20050 | 20100 | 20100 | 20050 | 72 |
| 222 | 20230920 | 145000 | 1440406640 | 20050 | 20100 | 20100 | 20050 | 19 |
| 223 | 20230920 | 144900 | 1440024840 | 20050 | 20000 | 20100 | 20000 | 106 |
| 224 | 20230920 | 144800 | 1437898990 | 20050 | 20050 | 20050 | 20000 | 58 |
| 225 | 20230920 | 144700 | 1436736190 | 20050 | 20000 | 20050 | 20000 | 96 |
| 226 | 20230920 | 144600 | 1434812390 | 20000 | 20050 | 20050 | 20000 | 66 |
| 227 | 20230920 | 144500 | 1433489190 | 20000 | 20050 | 20050 | 20000 | 15 |
| 228 | 20230920 | 144400 | 1433188540 | 20050 | 20100 | 20100 | 20050 | 457 |
| 229 | 20230920 | 144300 | 1424023190 | 20050 | 20100 | 20100 | 20050 | 24 |
| 230 | 20230920 | 144200 | 1423540840 | 20100 | 20050 | 20100 | 20050 | 126 |
| 231 | 20230920 | 144100 | 1421010940 | 20050 | 20100 | 20100 | 20050 | 86 |
| 232 | 20230920 | 144000 | 1419283790 | 20050 | 20100 | 20100 | 20050 | 237 |
| 233 | 20230920 | 143900 | 1414530740 | 20100 | 20100 | 20100 | 20050 | 213 |
| 234 | 20230920 | 143800 | 1410256440 | 20050 | 20050 | 20100 | 20050 | 13 |
| 235 | 20230920 | 143700 | 1409995290 | 20100 | 20050 | 20100 | 20050 | 59 |
| 236 | 20230920 | 143600 | 1408809590 | 20100 | 20050 | 20100 | 20050 | 349 |
| 237 | 20230920 | 143500 | 1401810990 | 20100 | 20050 | 20100 | 20050 | 74 |
| 238 | 20230920 | 143400 | 1400323640 | 20050 | 20150 | 20150 | 20050 | 725 |
| 239 | 20230920 | 143300 | 1385750990 | 20100 | 20150 | 20150 | 20100 | 63 |
| 240 | 20230920 | 143200 | 1384484090 | 20100 | 20100 | 20150 | 20100 | 1850 |
| 241 | 20230920 | 143100 | 1347284390 | 20100 | 20100 | 20100 | 20050 | 29 |
| 242 | 20230920 | 143000 | 1346701540 | 20050 | 20100 | 20100 | 20050 | 135 |
| 243 | 20230920 | 142900 | 1343988190 | 20050 | 20100 | 20100 | 20050 | 182 |
| 244 | 20230920 | 142800 | 1340335340 | 20100 | 20100 | 20100 | 20100 | 14 |
| 245 | 20230920 | 142700 | 1340053940 | 20100 | 20100 | 20100 | 20050 | 84 |
| 246 | 20230920 | 142600 | 1338365790 | 20100 | 20050 | 20100 | 20050 | 1080 |
| 247 | 20230920 | 142500 | 1316658390 | 20100 | 20100 | 20100 | 20050 | 91 |
| 248 | 20230920 | 142400 | 1314829390 | 20050 | 20050 | 20100 | 20050 | 34 |
| 249 | 20230920 | 142300 | 1314147040 | 20100 | 20050 | 20100 | 20000 | 421 |
| 250 | 20230920 | 142200 | 1305709640 | 20050 | 20050 | 20100 | 20050 | 549 |
| 251 | 20230920 | 142100 | 1294698340 | 20050 | 20100 | 20100 | 20050 | 199 |
| 252 | 20230920 | 142000 | 1290707740 | 20100 | 20050 | 20100 | 20050 | 270 |
| 253 | 20230920 | 141900 | 1285291940 | 20050 | 20100 | 20100 | 20050 | 16 |
| 254 | 20230920 | 141800 | 1284970440 | 20100 | 20050 | 20100 | 20050 | 90 |
| 255 | 20230920 | 141700 | 1283161590 | 20100 | 20100 | 20100 | 20050 | 106 |
| 256 | 20230920 | 141600 | 1281031090 | 20100 | 20100 | 20100 | 20050 | 31 |
| 257 | 20230920 | 141500 | 1280408190 | 20100 | 20100 | 20100 | 20100 | 116 |
| 258 | 20230920 | 141400 | 1278076590 | 20100 | 20050 | 20100 | 20050 | 21 |
| 259 | 20230920 | 141300 | 1277654840 | 20100 | 20050 | 20100 | 20050 | 64 |
| 260 | 20230920 | 141200 | 1276368490 | 20050 | 20100 | 20100 | 20050 | 26 |
| 261 | 20230920 | 141100 | 1275846090 | 20100 | 20100 | 20100 | 20100 | 94 |
| 262 | 20230920 | 141000 | 1273956690 | 20100 | 20100 | 20100 | 20050 | 149 |
| 263 | 20230920 | 140900 | 1270961890 | 20050 | 20100 | 20100 | 20050 | 15 |
| 264 | 20230920 | 140800 | 1270660490 | 20100 | 20050 | 20100 | 20050 | 257 |
| 265 | 20230920 | 140700 | 1265504490 | 20050 | 20050 | 20050 | 20000 | 169 |
| 266 | 20230920 | 140600 | 1262116140 | 20050 | 20050 | 20050 | 20000 | 68 |
| 267 | 20230920 | 140500 | 1260752790 | 20050 | 20050 | 20050 | 20000 | 712 |
| 268 | 20230920 | 140400 | 1246477240 | 20050 | 20000 | 20050 | 20000 | 30 |
| 269 | 20230920 | 140300 | 1245875840 | 20000 | 20050 | 20050 | 20000 | 174 |
| 270 | 20230920 | 140200 | 1242387190 | 20000 | 20000 | 20000 | 20000 | 23 |
| 271 | 20230920 | 140100 | 1241927190 | 20050 | 20050 | 20050 | 20000 | 119 |
| 272 | 20230920 | 140000 | 1239541840 | 20000 | 20050 | 20050 | 20000 | 100 |
| 273 | 20230920 | 135900 | 1237538390 | 20000 | 20050 | 20050 | 20000 | 14 |
| 274 | 20230920 | 135800 | 1237257740 | 20000 | 20000 | 20050 | 20000 | 217 |
| 275 | 20230920 | 135700 | 1232913840 | 20000 | 20000 | 20050 | 20000 | 85 |
| 276 | 20230920 | 135600 | 1231212690 | 20050 | 20050 | 20050 | 20050 | 51 |
| 277 | 20230920 | 135500 | 1230190140 | 20050 | 20000 | 20050 | 20000 | 16 |
| 278 | 20230920 | 135400 | 1229869490 | 20050 | 20050 | 20050 | 20000 | 88 |
| 279 | 20230920 | 135300 | 1228105240 | 20000 | 20000 | 20050 | 20000 | 302 |
| 280 | 20230920 | 135200 | 1222062390 | 20050 | 20050 | 20050 | 20000 | 29 |
| 281 | 20230920 | 135100 | 1221480990 | 20000 | 20050 | 20050 | 20000 | 74 |
| 282 | 20230920 | 135000 | 1219997440 | 20000 | 20050 | 20050 | 20000 | 14 |
| 283 | 20230920 | 134900 | 1219716890 | 20050 | 20000 | 20050 | 20000 | 56 |
| 284 | 20230920 | 134800 | 1218594140 | 20050 | 20050 | 20050 | 20050 | 93 |
| 285 | 20230920 | 134700 | 1216729490 | 20000 | 20000 | 20050 | 20000 | 30 |
| 286 | 20230920 | 134600 | 1216128840 | 20050 | 20050 | 20050 | 20050 | 65 |
| 287 | 20230920 | 134500 | 1214825590 | 20050 | 20050 | 20050 | 20000 | 49 |
| 288 | 20230920 | 134400 | 1213843190 | 20050 | 20000 | 20050 | 20000 | 71 |
| 289 | 20230920 | 134300 | 1212419690 | 20050 | 20000 | 20050 | 20000 | 143 |
| 290 | 20230920 | 134200 | 1209558490 | 20000 | 20050 | 20050 | 20000 | 211 |
| 291 | 20230920 | 134100 | 1205335640 | 20050 | 20000 | 20050 | 20000 | 244 |
| 292 | 20230920 | 134000 | 1200448990 | 20050 | 20000 | 20050 | 20000 | 21 |
| 293 | 20230920 | 133900 | 1200028040 | 20050 | 20050 | 20050 | 20050 | 71 |
| 294 | 20230920 | 133800 | 1198604490 | 20050 | 20050 | 20050 | 20050 | 2 |
| 295 | 20230920 | 133700 | 1198564390 | 20050 | 20050 | 20050 | 20000 | 157 |
| 296 | 20230920 | 133600 | 1195419340 | 20050 | 20050 | 20050 | 20000 | 93 |
| 297 | 20230920 | 133500 | 1193554790 | 20050 | 20050 | 20050 | 20050 | 70 |
| 298 | 20230920 | 133400 | 1192151290 | 20050 | 20050 | 20050 | 20000 | 350 |
| 299 | 20230920 | 133300 | 1185145390 | 20000 | 20050 | 20050 | 20000 | 120 |
| 300 | 20230920 | 133200 | 1182744740 | 20000 | 20050 | 20050 | 20000 | 67 |
| 301 | 20230920 | 133100 | 1181401490 | 20050 | 20050 | 20050 | 20050 | 53 |
| 302 | 20230920 | 133000 | 1180338840 | 20050 | 20000 | 20050 | 20000 | 89 |
| 303 | 20230920 | 132900 | 1178554640 | 20000 | 20050 | 20050 | 20000 | 58 |
| 304 | 20230920 | 132800 | 1177391890 | 20050 | 20050 | 20050 | 20050 | 24 |
| 305 | 20230920 | 132700 | 1176910690 | 20050 | 20000 | 20050 | 20000 | 84 |
| 306 | 20230920 | 132600 | 1175226540 | 20050 | 20050 | 20050 | 20050 | 5 |
| 307 | 20230920 | 132500 | 1175126290 | 20000 | 20000 | 20000 | 20000 | 2 |
| 308 | 20230920 | 132400 | 1175086290 | 20050 | 20000 | 20050 | 20000 | 21 |
| 309 | 20230920 | 132300 | 1174665990 | 20000 | 20050 | 20050 | 20000 | 6 |
| 310 | 20230920 | 132200 | 1174545940 | 20050 | 20050 | 20050 | 20050 | 133 |
| 311 | 20230920 | 132100 | 1171879290 | 20000 | 20050 | 20050 | 20000 | 5 |
| 312 | 20230920 | 132000 | 1171779140 | 20050 | 20050 | 20050 | 20050 | 25 |
| 313 | 20230920 | 131900 | 1171277890 | 20000 | 20000 | 20000 | 20000 | 205 |
| 314 | 20230920 | 131800 | 1167177890 | 20000 | 20000 | 20000 | 20000 | 3 |
| 315 | 20230920 | 131700 | 1167117890 | 20000 | 20050 | 20050 | 20000 | 8 |
| 316 | 20230920 | 131600 | 1166957840 | 20050 | 20050 | 20050 | 20050 | 61 |
| 317 | 20230920 | 131500 | 1165734790 | 20000 | 20000 | 20000 | 20000 | 66 |
| 318 | 20230920 | 131400 | 1164414790 | 20000 | 19990 | 20050 | 19990 | 801 |
| 319 | 20230920 | 131300 | 1148394590 | 19990 | 19990 | 19990 | 19990 | 39 |
| 320 | 20230920 | 131200 | 1147614980 | 19990 | 19990 | 19990 | 19990 | 110 |
| 321 | 20230920 | 131100 | 1145416080 | 19990 | 19980 | 19990 | 19980 | 50 |
| 322 | 20230920 | 131000 | 1144416600 | 19990 | 19990 | 19990 | 19990 | 1 |
| 323 | 20230920 | 130900 | 1144396610 | 19990 | 19980 | 19990 | 19980 | 42 |
| 324 | 20230920 | 130800 | 1143557250 | 19980 | 19990 | 19990 | 19980 | 48 |
| 325 | 20230920 | 130700 | 1142597740 | 19990 | 19990 | 19990 | 19990 | 185 |
| 326 | 20230920 | 130600 | 1138899590 | 19990 | 19990 | 19990 | 19990 | 7 |
| 327 | 20230920 | 130500 | 1138759660 | 19990 | 19990 | 19990 | 19990 | 0 |
| 328 | 20230920 | 130400 | 1138759660 | 19990 | 19990 | 19990 | 19990 | 1 |
| 329 | 20230920 | 130300 | 1138739670 | 19990 | 20000 | 20050 | 19990 | 1728 |
| 330 | 20230920 | 130200 | 1104177710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20230920 | 130100 | 1104177710 | 20050 | 20050 | 20050 | 20050 | 19 |
| 332 | 20230920 | 130000 | 1103796760 | 20050 | 20000 | 20050 | 20000 | 3 |
| 333 | 20230920 | 125900 | 1103736710 | 20050 | 20050 | 20050 | 20050 | 2 |
| 334 | 20230920 | 125800 | 1103696610 | 20050 | 20050 | 20050 | 20050 | 1 |
| 335 | 20230920 | 125700 | 1103676560 | 20050 | 20050 | 20050 | 20050 | 109 |
| 336 | 20230920 | 125600 | 1101491110 | 20050 | 20000 | 20050 | 20000 | 42 |
| 337 | 20230920 | 125500 | 1100649110 | 20000 | 20000 | 20000 | 20000 | 1 |
| 338 | 20230920 | 125400 | 1100629110 | 20050 | 20050 | 20050 | 20050 | 1 |
| 339 | 20230920 | 125300 | 1100609060 | 20050 | 20050 | 20050 | 20050 | 242 |
| 340 | 20230920 | 125200 | 1095756960 | 20050 | 20000 | 20050 | 20000 | 5 |
| 341 | 20230920 | 125100 | 1095656810 | 20000 | 20000 | 20000 | 20000 | 23 |
| 342 | 20230920 | 125000 | 1095196810 | 20000 | 20000 | 20000 | 20000 | 10 |
| 343 | 20230920 | 124900 | 1094996810 | 20000 | 20000 | 20000 | 20000 | 6 |
| 344 | 20230920 | 124800 | 1094876810 | 20050 | 20050 | 20050 | 20050 | 11 |
| 345 | 20230920 | 124700 | 1094656260 | 20050 | 20000 | 20050 | 20000 | 120 |
| 346 | 20230920 | 124600 | 1092255260 | 20050 | 20050 | 20050 | 20000 | 147 |
| 347 | 20230920 | 124500 | 1089313160 | 20000 | 20000 | 20000 | 20000 | 1249 |
| 348 | 20230920 | 124400 | 1064333160 | 20000 | 20050 | 20050 | 20000 | 6 |
| 349 | 20230920 | 124300 | 1064212910 | 20050 | 20000 | 20050 | 20000 | 318 |
| 350 | 20230920 | 124200 | 1057847810 | 20000 | 20000 | 20000 | 20000 | 2 |
| 351 | 20230920 | 124100 | 1057807810 | 20050 | 20050 | 20050 | 20050 | 10 |
| 352 | 20230920 | 124000 | 1057607310 | 20050 | 20050 | 20050 | 20000 | 114 |
| 353 | 20230920 | 123900 | 1055323310 | 20050 | 20050 | 20050 | 20050 | 868 |
| 354 | 20230920 | 123800 | 1037919910 | 20050 | 20000 | 20050 | 20000 | 15 |
| 355 | 20230920 | 123700 | 1037619260 | 20050 | 20050 | 20050 | 20050 | 10 |
| 356 | 20230920 | 123600 | 1037418760 | 20000 | 20000 | 20000 | 20000 | 47 |
| 357 | 20230920 | 123500 | 1036478760 | 20050 | 20050 | 20050 | 20050 | 6 |
| 358 | 20230920 | 123400 | 1036358460 | 20000 | 20000 | 20000 | 20000 | 60 |
| 359 | 20230920 | 123300 | 1035158460 | 20050 | 20050 | 20050 | 20050 | 150 |
| 360 | 20230920 | 123200 | 1032150960 | 20000 | 20050 | 20050 | 20000 | 289 |
| 361 | 20230920 | 123100 | 1026365460 | 20050 | 20000 | 20050 | 20000 | 303 |
| 362 | 20230920 | 123000 | 1020290360 | 20050 | 20050 | 20050 | 20050 | 23 |
| 363 | 20230920 | 122900 | 1019829210 | 20000 | 20000 | 20000 | 20000 | 6 |
| 364 | 20230920 | 122800 | 1019709210 | 20000 | 20000 | 20000 | 20000 | 7 |
| 365 | 20230920 | 122700 | 1019569210 | 20050 | 20000 | 20050 | 20000 | 4 |
| 366 | 20230920 | 122600 | 1019489160 | 20050 | 20050 | 20050 | 20050 | 13 |
| 367 | 20230920 | 122500 | 1019228510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20230920 | 122400 | 1019228510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20230920 | 122300 | 1019228510 | 20000 | 20000 | 20000 | 20000 | 7 |
| 370 | 20230920 | 122200 | 1019088510 | 20000 | 20000 | 20000 | 20000 | 4 |
| 371 | 20230920 | 122100 | 1019008510 | 20050 | 20050 | 20050 | 20050 | 4 |
| 372 | 20230920 | 122000 | 1018928310 | 20050 | 20000 | 20050 | 20000 | 6 |
| 373 | 20230920 | 121900 | 1018808110 | 20000 | 20050 | 20050 | 20000 | 36 |
| 374 | 20230920 | 121800 | 1018087810 | 20000 | 20050 | 20050 | 20000 | 214 |
| 375 | 20230920 | 121700 | 1013807710 | 20050 | 20050 | 20050 | 20050 | 35 |
| 376 | 20230920 | 121600 | 1013105960 | 20000 | 20050 | 20050 | 20000 | 3 |
| 377 | 20230920 | 121500 | 1013045910 | 20050 | 20050 | 20050 | 20050 | 50 |
| 378 | 20230920 | 121400 | 1012043410 | 20050 | 20050 | 20050 | 20050 | 2 |
| 379 | 20230920 | 121300 | 1012003310 | 20050 | 20050 | 20050 | 20050 | 1 |
| 380 | 20230920 | 121200 | 1011983260 | 20000 | 20000 | 20000 | 20000 | 1 |
| 381 | 20230920 | 121100 | 1011963260 | 20000 | 20000 | 20000 | 20000 | 15 |
| 382 | 20230920 | 121000 | 1011663260 | 20000 | 19990 | 20000 | 19990 | 9 |
| 383 | 20230920 | 120900 | 1011483290 | 19990 | 19980 | 19990 | 19980 | 1024 |
| 384 | 20230920 | 120800 | 991023750 | 19980 | 19980 | 19980 | 19980 | 0 |
| 385 | 20230920 | 120700 | 991023750 | 19980 | 19990 | 20100 | 19970 | 3380 |
| 386 | 20230920 | 120600 | 923413370 | 19980 | 19980 | 19980 | 19980 | 166 |
| 387 | 20230920 | 120500 | 920096690 | 19980 | 19970 | 19980 | 19960 | 24 |
| 388 | 20230920 | 120400 | 919617390 | 19980 | 19970 | 19980 | 19960 | 890 |
| 389 | 20230920 | 120300 | 901844190 | 19970 | 19970 | 19970 | 19970 | 2 |
| 390 | 20230920 | 120200 | 901804250 | 19960 | 19960 | 19960 | 19960 | 49 |
| 391 | 20230920 | 120100 | 900826210 | 19960 | 19960 | 19960 | 19960 | 0 |
| 392 | 20230920 | 120000 | 900826210 | 19960 | 19970 | 19970 | 19960 | 53 |
| 393 | 20230920 | 115900 | 899768290 | 19970 | 19970 | 19970 | 19970 | 26 |
| 394 | 20230920 | 115800 | 899249070 | 19970 | 19970 | 19970 | 19960 | 5 |
| 395 | 20230920 | 115700 | 899149240 | 19960 | 19960 | 19960 | 19960 | 48 |
| 396 | 20230920 | 115600 | 898191160 | 19960 | 19960 | 19960 | 19960 | 0 |
| 397 | 20230920 | 115500 | 898191160 | 19960 | 19960 | 19960 | 19960 | 6 |
| 398 | 20230920 | 115400 | 898071400 | 19960 | 19970 | 19970 | 19960 | 22 |
| 399 | 20230920 | 115300 | 897632080 | 19970 | 19970 | 19970 | 19970 | 12 |
| 400 | 20230920 | 115200 | 897392440 | 19970 | 19960 | 19970 | 19960 | 15 |
| 401 | 20230920 | 115100 | 897092940 | 19960 | 19960 | 19960 | 19960 | 1 |
| 402 | 20230920 | 115000 | 897072980 | 19960 | 19970 | 19970 | 19960 | 51 |
| 403 | 20230920 | 114900 | 896054970 | 19960 | 19970 | 19970 | 19960 | 51 |
| 404 | 20230920 | 114800 | 895037000 | 19960 | 19960 | 19960 | 19960 | 0 |
| 405 | 20230920 | 114700 | 895037000 | 19960 | 19960 | 19960 | 19960 | 2 |
| 406 | 20230920 | 114600 | 894997080 | 19970 | 19970 | 19980 | 19960 | 532 |
| 407 | 20230920 | 114500 | 884375530 | 19980 | 19980 | 19980 | 19980 | 1 |
| 408 | 20230920 | 114400 | 884355550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 409 | 20230920 | 114300 | 884355550 | 19970 | 19980 | 19980 | 19970 | 53 |
| 410 | 20230920 | 114200 | 883296630 | 19970 | 19970 | 19970 | 19970 | 416 |
| 411 | 20230920 | 114100 | 874989110 | 19970 | 19970 | 19970 | 19970 | 0 |
| 412 | 20230920 | 114000 | 874989110 | 19970 | 19990 | 19990 | 19970 | 79 |
| 413 | 20230920 | 113900 | 873411440 | 19970 | 19980 | 19980 | 19970 | 7 |
| 414 | 20230920 | 113800 | 873271630 | 19990 | 19970 | 19990 | 19970 | 1249 |
| 415 | 20230920 | 113700 | 848327070 | 19960 | 19960 | 19960 | 19960 | 6 |
| 416 | 20230920 | 113600 | 848207310 | 19960 | 19970 | 19970 | 19960 | 807 |
| 417 | 20230920 | 113500 | 832091540 | 19970 | 19970 | 19970 | 19970 | 1 |
| 418 | 20230920 | 113400 | 832071570 | 19980 | 19980 | 19980 | 19980 | 3 |
| 419 | 20230920 | 113300 | 832011630 | 19980 | 19970 | 19980 | 19970 | 128 |
| 420 | 20230920 | 113200 | 829454200 | 19980 | 19980 | 19980 | 19980 | 102 |
| 421 | 20230920 | 113100 | 827416240 | 19970 | 19970 | 19980 | 19970 | 22 |
| 422 | 20230920 | 113000 | 826976890 | 19980 | 19980 | 19980 | 19980 | 17 |
| 423 | 20230920 | 112900 | 826637230 | 19980 | 19970 | 19980 | 19970 | 14 |
| 424 | 20230920 | 112800 | 826357540 | 19970 | 19970 | 19980 | 19970 | 31 |
| 425 | 20230920 | 112700 | 825738460 | 19980 | 19970 | 19980 | 19970 | 22 |
| 426 | 20230920 | 112600 | 825299110 | 19960 | 19960 | 19960 | 19960 | 323 |
| 427 | 20230920 | 112500 | 818852030 | 19980 | 19960 | 19980 | 19960 | 246 |
| 428 | 20230920 | 112400 | 813940630 | 19980 | 19980 | 19980 | 19980 | 16 |
| 429 | 20230920 | 112300 | 813620950 | 19960 | 19960 | 19980 | 19960 | 72 |
| 430 | 20230920 | 112200 | 812183810 | 19960 | 19950 | 19960 | 19950 | 218 |
| 431 | 20230920 | 112100 | 807832550 | 19970 | 19950 | 19970 | 19950 | 129 |
| 432 | 20230920 | 112000 | 805256710 | 19960 | 19960 | 19960 | 19960 | 226 |
| 433 | 20230920 | 111900 | 800745750 | 19960 | 19960 | 19960 | 19960 | 7 |
| 434 | 20230920 | 111800 | 800606030 | 19960 | 19960 | 19960 | 19960 | 288 |
| 435 | 20230920 | 111700 | 794857550 | 19960 | 19960 | 19960 | 19960 | 108 |
| 436 | 20230920 | 111600 | 792701870 | 19970 | 19970 | 19970 | 19970 | 11 |
| 437 | 20230920 | 111500 | 792482200 | 19960 | 19960 | 19960 | 19960 | 215 |
| 438 | 20230920 | 111400 | 788190800 | 19960 | 19960 | 19960 | 19960 | 4 |
| 439 | 20230920 | 111300 | 788110960 | 19960 | 19960 | 19970 | 19960 | 28 |
| 440 | 20230920 | 111200 | 787552070 | 19960 | 19960 | 19960 | 19960 | 1 |
| 441 | 20230920 | 111100 | 787532110 | 19970 | 19970 | 19970 | 19960 | 11 |
| 442 | 20230920 | 111000 | 787312460 | 19970 | 19960 | 19970 | 19960 | 37 |
| 443 | 20230920 | 110900 | 786573860 | 19960 | 19960 | 19960 | 19960 | 308 |
| 444 | 20230920 | 110800 | 780426180 | 19950 | 19950 | 19950 | 19950 | 368 |
| 445 | 20230920 | 110700 | 773084580 | 19950 | 19960 | 19960 | 19950 | 476 |
| 446 | 20230920 | 110600 | 763583650 | 19960 | 19970 | 19970 | 19960 | 898 |
| 447 | 20230920 | 110500 | 745651590 | 19970 | 19980 | 19980 | 19970 | 5 |
| 448 | 20230920 | 110400 | 745551700 | 19970 | 19970 | 19980 | 19970 | 28 |
| 449 | 20230920 | 110300 | 744992340 | 19970 | 19970 | 19970 | 19970 | 11 |
| 450 | 20230920 | 110200 | 744772670 | 19960 | 19960 | 19980 | 19960 | 15 |
| 451 | 20230920 | 110100 | 744473250 | 19950 | 19960 | 19980 | 19950 | 1974 |
| 452 | 20230920 | 110000 | 705072750 | 19960 | 19960 | 19960 | 19950 | 253 |
| 453 | 20230920 | 105900 | 700025350 | 19950 | 19960 | 19960 | 19950 | 168 |
| 454 | 20230920 | 105800 | 696672590 | 19960 | 19960 | 19960 | 19960 | 16 |
| 455 | 20230920 | 105700 | 696353230 | 19960 | 19960 | 19960 | 19960 | 184 |
| 456 | 20230920 | 105600 | 692680590 | 19960 | 19960 | 19960 | 19950 | 685 |
| 457 | 20230920 | 105500 | 679013640 | 19960 | 19950 | 19960 | 19950 | 460 |
| 458 | 20230920 | 105400 | 669834770 | 19960 | 19950 | 19960 | 19950 | 29 |
| 459 | 20230920 | 105300 | 669256180 | 19960 | 19960 | 19960 | 19960 | 1247 |
| 460 | 20230920 | 105200 | 644366060 | 19960 | 19960 | 19970 | 19960 | 374 |
| 461 | 20230920 | 105100 | 636900890 | 19970 | 19970 | 19970 | 19970 | 89 |
| 462 | 20230920 | 105000 | 635123560 | 19970 | 19960 | 19970 | 19960 | 13 |
| 463 | 20230920 | 104900 | 634864050 | 19960 | 19980 | 19990 | 19960 | 2449 |
| 464 | 20230920 | 104800 | 585951730 | 19980 | 19980 | 19990 | 19980 | 289 |
| 465 | 20230920 | 104700 | 580177500 | 19990 | 19980 | 19990 | 19980 | 233 |
| 466 | 20230920 | 104600 | 575519950 | 19980 | 19980 | 19980 | 19980 | 0 |
| 467 | 20230920 | 104500 | 575519950 | 19980 | 19990 | 19990 | 19980 | 90 |
| 468 | 20230920 | 104400 | 573721180 | 19990 | 19990 | 19990 | 19990 | 6 |
| 469 | 20230920 | 104300 | 573601240 | 19990 | 19990 | 19990 | 19990 | 3 |
| 470 | 20230920 | 104200 | 573541270 | 19980 | 19980 | 19990 | 19980 | 292 |
| 471 | 20230920 | 104100 | 567705430 | 19980 | 19990 | 19990 | 19980 | 115 |
| 472 | 20230920 | 104000 | 565407230 | 19990 | 19990 | 19990 | 19990 | 97 |
| 473 | 20230920 | 103900 | 563468200 | 19990 | 19990 | 19990 | 19990 | 1 |
| 474 | 20230920 | 103800 | 563448210 | 19980 | 19980 | 19980 | 19980 | 26 |
| 475 | 20230920 | 103700 | 562928730 | 19990 | 19990 | 19990 | 19990 | 320 |
| 476 | 20230920 | 103600 | 556531930 | 20000 | 19990 | 20000 | 19990 | 6 |
| 477 | 20230920 | 103500 | 556411980 | 20000 | 19980 | 20000 | 19980 | 155 |
| 478 | 20230920 | 103400 | 553314350 | 19980 | 19990 | 19990 | 19980 | 38 |
| 479 | 20230920 | 103300 | 552555100 | 20000 | 19980 | 20000 | 19980 | 27 |
| 480 | 20230920 | 103200 | 552015580 | 20000 | 19990 | 20000 | 19980 | 567 |
| 481 | 20230920 | 103100 | 540685050 | 19990 | 19990 | 20000 | 19980 | 135 |
| 482 | 20230920 | 103000 | 537985490 | 19980 | 19990 | 19990 | 19980 | 167 |
| 483 | 20230920 | 102900 | 534648050 | 19990 | 19990 | 19990 | 19990 | 1 |
| 484 | 20230920 | 102800 | 534628060 | 19990 | 19990 | 19990 | 19990 | 3 |
| 485 | 20230920 | 102700 | 534568090 | 19990 | 19990 | 19990 | 19980 | 70 |
| 486 | 20230920 | 102600 | 533168820 | 19990 | 19990 | 19990 | 19980 | 720 |
| 487 | 20230920 | 102500 | 518776210 | 19990 | 20000 | 20000 | 19990 | 183 |
| 488 | 20230920 | 102400 | 515118030 | 20000 | 19990 | 20000 | 19990 | 103 |
| 489 | 20230920 | 102300 | 513058060 | 19990 | 19990 | 20000 | 19990 | 159 |
| 490 | 20230920 | 102200 | 509879640 | 20000 | 20000 | 20000 | 20000 | 3 |
| 491 | 20230920 | 102100 | 509819640 | 20000 | 20000 | 20000 | 20000 | 27 |
| 492 | 20230920 | 102000 | 509279640 | 19990 | 20000 | 20000 | 19990 | 4 |
| 493 | 20230920 | 101900 | 509199660 | 19990 | 19990 | 19990 | 19990 | 163 |
| 494 | 20230920 | 101800 | 505941290 | 20000 | 20000 | 20000 | 20000 | 26 |
| 495 | 20230920 | 101700 | 505421290 | 20000 | 19990 | 20000 | 19990 | 29 |
| 496 | 20230920 | 101600 | 504841300 | 20000 | 20000 | 20000 | 19990 | 40 |
| 497 | 20230920 | 101500 | 504041320 | 20000 | 19990 | 20000 | 19990 | 131 |
| 498 | 20230920 | 101400 | 501422620 | 20000 | 20000 | 20000 | 20000 | 751 |
| 499 | 20230920 | 101300 | 486402620 | 20000 | 19980 | 20000 | 19970 | 412 |
| 500 | 20230920 | 101200 | 478170030 | 19980 | 19980 | 19980 | 19980 | 27 |
| 501 | 20230920 | 101100 | 477630570 | 19980 | 19980 | 19980 | 19970 | 316 |
| 502 | 20230920 | 101000 | 471319410 | 19970 | 19970 | 19980 | 19970 | 542 |
| 503 | 20230920 | 100900 | 460491030 | 19970 | 19970 | 19980 | 19960 | 2220 |
| 504 | 20230920 | 100800 | 416167040 | 19980 | 19980 | 19980 | 19970 | 115 |
| 505 | 20230920 | 100700 | 413869400 | 19980 | 19980 | 19980 | 19980 | 1259 |
| 506 | 20230920 | 100600 | 388714580 | 19990 | 19990 | 19990 | 19990 | 47 |
| 507 | 20230920 | 100500 | 387775050 | 19980 | 19990 | 19990 | 19980 | 64 |
| 508 | 20230920 | 100400 | 386496210 | 19990 | 19990 | 19990 | 19990 | 184 |
| 509 | 20230920 | 100300 | 382818050 | 19990 | 19990 | 19990 | 19980 | 296 |
| 510 | 20230920 | 100200 | 376903140 | 19990 | 19990 | 19990 | 19980 | 8 |
| 511 | 20230920 | 100100 | 376743240 | 19990 | 19990 | 19990 | 19990 | 51 |
| 512 | 20230920 | 100000 | 375723750 | 19990 | 19990 | 20000 | 19990 | 118 |
| 513 | 20230920 | 095900 | 373364860 | 19990 | 19990 | 20000 | 19980 | 1121 |
| 514 | 20230920 | 095800 | 350956130 | 20000 | 20000 | 20000 | 19990 | 1054 |
| 515 | 20230920 | 095700 | 329882900 | 20000 | 20000 | 20050 | 20000 | 487 |
| 516 | 20230920 | 095600 | 320142600 | 20050 | 20000 | 20050 | 20000 | 99 |
| 517 | 20230920 | 095500 | 318161550 | 20000 | 20000 | 20000 | 20000 | 120 |
| 518 | 20230920 | 095400 | 315761550 | 20050 | 20000 | 20050 | 20000 | 57 |
| 519 | 20230920 | 095300 | 314620500 | 20000 | 20000 | 20050 | 20000 | 85 |
| 520 | 20230920 | 095200 | 312920450 | 20000 | 20000 | 20000 | 20000 | 92 |
| 521 | 20230920 | 095100 | 311080450 | 20050 | 20000 | 20050 | 20000 | 3 |
| 522 | 20230920 | 095000 | 311020400 | 20000 | 20050 | 20050 | 20000 | 143 |
| 523 | 20230920 | 094900 | 308159900 | 20050 | 20050 | 20050 | 20000 | 286 |
| 524 | 20230920 | 094800 | 302432550 | 20050 | 20000 | 20050 | 20000 | 28 |
| 525 | 20230920 | 094700 | 301872500 | 20000 | 20000 | 20050 | 20000 | 198 |
| 526 | 20230920 | 094600 | 297911500 | 20050 | 20050 | 20050 | 20050 | 1249 |
| 527 | 20230920 | 094500 | 272869050 | 20100 | 20100 | 20100 | 20100 | 14 |
| 528 | 20230920 | 094400 | 272587650 | 20100 | 20050 | 20100 | 20050 | 21 |
| 529 | 20230920 | 094300 | 272165650 | 20050 | 20100 | 20100 | 20050 | 27 |
| 530 | 20230920 | 094200 | 271623000 | 20050 | 20100 | 20100 | 20050 | 137 |
| 531 | 20230920 | 094100 | 268875150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 532 | 20230920 | 094000 | 268875150 | 20100 | 20100 | 20100 | 20050 | 19 |
| 533 | 20230920 | 093900 | 268494100 | 20100 | 20100 | 20100 | 20100 | 33 |
| 534 | 20230920 | 093800 | 267830800 | 20050 | 20100 | 20100 | 20050 | 14 |
| 535 | 20230920 | 093700 | 267549800 | 20100 | 20100 | 20100 | 20100 | 63 |
| 536 | 20230920 | 093600 | 266283500 | 20050 | 20100 | 20100 | 20050 | 886 |
| 537 | 20230920 | 093500 | 248487050 | 20050 | 20050 | 20100 | 20050 | 47 |
| 538 | 20230920 | 093400 | 247543700 | 20100 | 20100 | 20100 | 20100 | 81 |
| 539 | 20230920 | 093300 | 245915600 | 20100 | 20100 | 20100 | 20050 | 7 |
| 540 | 20230920 | 093200 | 245775000 | 20100 | 20100 | 20100 | 20100 | 12 |
| 541 | 20230920 | 093100 | 245533800 | 20100 | 20100 | 20100 | 20100 | 8 |
| 542 | 20230920 | 093000 | 245373000 | 20050 | 20100 | 20100 | 20050 | 175 |
| 543 | 20230920 | 092900 | 241864200 | 20050 | 20050 | 20100 | 20050 | 24 |
| 544 | 20230920 | 092800 | 241382950 | 20100 | 20100 | 20100 | 20100 | 3 |
| 545 | 20230920 | 092700 | 241322650 | 20100 | 20100 | 20100 | 20100 | 1023 |
| 546 | 20230920 | 092600 | 220760350 | 20100 | 20100 | 20150 | 20100 | 156 |
| 547 | 20230920 | 092500 | 217623600 | 20100 | 20150 | 20150 | 20100 | 22 |
| 548 | 20230920 | 092400 | 217180400 | 20100 | 20150 | 20150 | 20100 | 166 |
| 549 | 20230920 | 092300 | 213838800 | 20150 | 20100 | 20150 | 20100 | 69 |
| 550 | 20230920 | 092200 | 212451000 | 20100 | 20150 | 20150 | 20100 | 4 |
| 551 | 20230920 | 092100 | 212370500 | 20150 | 20150 | 20150 | 20150 | 83 |
| 552 | 20230920 | 092000 | 210698050 | 20150 | 20100 | 20150 | 20100 | 1335 |
| 553 | 20230920 | 091900 | 183863450 | 20050 | 20050 | 20050 | 20050 | 19 |
| 554 | 20230920 | 091800 | 183482500 | 20050 | 20050 | 20050 | 20050 | 263 |
| 555 | 20230920 | 091700 | 178209350 | 20050 | 20050 | 20050 | 20050 | 324 |
| 556 | 20230920 | 091600 | 171713150 | 20050 | 20050 | 20050 | 19980 | 1365 |
| 557 | 20230920 | 091500 | 144403850 | 20050 | 20050 | 20100 | 20000 | 1418 |
| 558 | 20230920 | 091400 | 115971100 | 20000 | 20000 | 20000 | 20000 | 636 |
| 559 | 20230920 | 091300 | 103251100 | 20000 | 20000 | 20000 | 20000 | 182 |
| 560 | 20230920 | 091200 | 99611100 | 20050 | 20050 | 20050 | 20000 | 1326 |
| 561 | 20230920 | 091100 | 73087600 | 20000 | 20050 | 20050 | 20000 | 128 |
| 562 | 20230920 | 091000 | 70522000 | 20050 | 20000 | 20050 | 20000 | 140 |
| 563 | 20230920 | 090900 | 67721800 | 20000 | 20000 | 20050 | 20000 | 153 |
| 564 | 20230920 | 090800 | 64661450 | 20000 | 20000 | 20000 | 20000 | 8 |
| 565 | 20230920 | 090700 | 64501450 | 20000 | 20050 | 20050 | 20000 | 214 |
| 566 | 20230920 | 090600 | 60214750 | 20000 | 20050 | 20050 | 20000 | 940 |
| 567 | 20230920 | 090500 | 41380200 | 20100 | 20100 | 20100 | 20100 | 204 |
| 568 | 20230920 | 090400 | 37279800 | 20050 | 20050 | 20100 | 20050 | 523 |
| 569 | 20230920 | 090300 | 26767600 | 20100 | 20050 | 20100 | 20050 | 9 |
| 570 | 20230920 | 090200 | 26586750 | 20050 | 20100 | 20100 | 20050 | 197 |
| 571 | 20230920 | 090100 | 22636750 | 20050 | 20050 | 20100 | 20050 | 546 |
| 572 | 20230920 | 090000 | 11689400 | 20050 | 20050 | 20100 | 20050 | 583 |