30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 8943 |
| 3 | 20240103 | 182900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240103 | 182800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240103 | 182700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240103 | 182600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240103 | 182500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240103 | 182400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240103 | 182300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240103 | 182200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240103 | 182100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240103 | 182000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240103 | 181900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240103 | 181800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240103 | 181700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240103 | 181600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240103 | 181500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240103 | 181400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240103 | 181300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240103 | 181200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240103 | 181100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240103 | 181000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240103 | 180900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240103 | 180800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240103 | 180700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240103 | 180600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240103 | 180500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240103 | 180400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240103 | 180300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240103 | 180200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240103 | 180100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240103 | 180000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 8943 |
| 33 | 20240103 | 175900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240103 | 175800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240103 | 175700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240103 | 175600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240103 | 175500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240103 | 175400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240103 | 175300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240103 | 175200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240103 | 175100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240103 | 175000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240103 | 174900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240103 | 174800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240103 | 174700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240103 | 174600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240103 | 174500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240103 | 174400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240103 | 174300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240103 | 174200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240103 | 174100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240103 | 174000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240103 | 173900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240103 | 173800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240103 | 173700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240103 | 173600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240103 | 173500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240103 | 173400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240103 | 173300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240103 | 173200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240103 | 173100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240103 | 173000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 8943 |
| 63 | 20240103 | 172900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240103 | 172800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240103 | 172700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240103 | 172600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240103 | 172500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240103 | 172400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240103 | 172300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240103 | 172200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240103 | 172100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240103 | 172000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240103 | 171900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240103 | 171800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240103 | 171700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240103 | 171600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240103 | 171500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240103 | 171400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240103 | 171300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240103 | 171200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240103 | 171100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240103 | 171000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240103 | 170900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240103 | 170800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240103 | 170700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240103 | 170600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240103 | 170500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240103 | 170400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240103 | 170300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240103 | 170200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240103 | 170100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240103 | 170000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 8943 |
| 93 | 20240103 | 165900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240103 | 165800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240103 | 165700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240103 | 165600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240103 | 165500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240103 | 165400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240103 | 165300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240103 | 165200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240103 | 165100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240103 | 165000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240103 | 164900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240103 | 164800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240103 | 164700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240103 | 164600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240103 | 164500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240103 | 164400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240103 | 164300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240103 | 164200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240103 | 164100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240103 | 164000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240103 | 163900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240103 | 163800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240103 | 163700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240103 | 163600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240103 | 163500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240103 | 163400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240103 | 163300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240103 | 163200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240103 | 163100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240103 | 163000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 8943 |
| 123 | 20240103 | 162900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240103 | 162800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240103 | 162700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240103 | 162600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240103 | 162500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240103 | 162400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240103 | 162300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240103 | 162200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240103 | 162100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240103 | 162000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240103 | 161900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240103 | 161800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240103 | 161700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240103 | 161600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240103 | 161500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240103 | 161400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240103 | 161300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240103 | 161200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240103 | 161100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240103 | 161000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240103 | 160900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240103 | 160800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240103 | 160700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240103 | 160600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240103 | 160500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240103 | 160400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240103 | 160300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240103 | 160200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240103 | 160100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240103 | 160000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 8943 |
| 153 | 20240103 | 155900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240103 | 155800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240103 | 155700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240103 | 155600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240103 | 155500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240103 | 155400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240103 | 155300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240103 | 155200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240103 | 155100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240103 | 155000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240103 | 154900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240103 | 154800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240103 | 154700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240103 | 154600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240103 | 154500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240103 | 154400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240103 | 154300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240103 | 154200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240103 | 154100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240103 | 154000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240103 | 153900 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240103 | 153800 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240103 | 153700 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240103 | 153600 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240103 | 153500 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240103 | 153400 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240103 | 153300 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240103 | 153200 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240103 | 153100 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240103 | 153000 | 4055272250 | 22500 | 22500 | 22500 | 22500 | 17886 |
| 183 | 20240103 | 152900 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240103 | 152800 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240103 | 152700 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240103 | 152600 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240103 | 152500 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240103 | 152400 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240103 | 152300 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240103 | 152200 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240103 | 152100 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240103 | 152000 | 3854054750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240103 | 151900 | 3854054750 | 22500 | 22450 | 22500 | 22400 | 914 |
| 194 | 20240103 | 151800 | 3833527800 | 22400 | 22350 | 22450 | 22350 | 132 |
| 195 | 20240103 | 151700 | 3830569200 | 22350 | 22300 | 22450 | 22300 | 332 |
| 196 | 20240103 | 151600 | 3823139300 | 22300 | 22350 | 22450 | 22300 | 1109 |
| 197 | 20240103 | 151500 | 3798347050 | 22350 | 22400 | 22500 | 22350 | 1163 |
| 198 | 20240103 | 151400 | 3772289400 | 22400 | 22450 | 22450 | 22400 | 1111 |
| 199 | 20240103 | 151300 | 3747388000 | 22450 | 22350 | 22500 | 22350 | 1032 |
| 200 | 20240103 | 151200 | 3724256000 | 22350 | 22450 | 22500 | 22350 | 1137 |
| 201 | 20240103 | 151100 | 3698800900 | 22400 | 22400 | 22450 | 22350 | 1161 |
| 202 | 20240103 | 151000 | 3672789450 | 22400 | 22450 | 22450 | 22400 | 1077 |
| 203 | 20240103 | 150900 | 3648652400 | 22400 | 22450 | 22450 | 22350 | 1387 |
| 204 | 20240103 | 150800 | 3617599200 | 22450 | 22400 | 22450 | 22350 | 1594 |
| 205 | 20240103 | 150700 | 3581930750 | 22400 | 22400 | 22450 | 22350 | 1283 |
| 206 | 20240103 | 150600 | 3553190100 | 22350 | 22400 | 22450 | 22350 | 1921 |
| 207 | 20240103 | 150500 | 3510155550 | 22400 | 22400 | 22450 | 22400 | 1165 |
| 208 | 20240103 | 150400 | 3484053150 | 22400 | 22400 | 22450 | 22400 | 1175 |
| 209 | 20240103 | 150300 | 3457727700 | 22400 | 22400 | 22450 | 22400 | 962 |
| 210 | 20240103 | 150200 | 3436175050 | 22400 | 22450 | 22450 | 22400 | 1141 |
| 211 | 20240103 | 150100 | 3410613150 | 22400 | 22400 | 22450 | 22400 | 1204 |
| 212 | 20240103 | 150000 | 3383637400 | 22450 | 22400 | 22450 | 22400 | 1296 |
| 213 | 20240103 | 145900 | 3354600650 | 22400 | 22400 | 22450 | 22400 | 1409 |
| 214 | 20240103 | 145800 | 3323027650 | 22400 | 22400 | 22450 | 22400 | 1288 |
| 215 | 20240103 | 145700 | 3294168250 | 22400 | 22400 | 22450 | 22350 | 1312 |
| 216 | 20240103 | 145600 | 3264781400 | 22400 | 22450 | 22450 | 22350 | 893 |
| 217 | 20240103 | 145500 | 3244781500 | 22350 | 22450 | 22450 | 22350 | 1178 |
| 218 | 20240103 | 145400 | 3218403000 | 22400 | 22450 | 22500 | 22400 | 1268 |
| 219 | 20240103 | 145300 | 3189986800 | 22400 | 22400 | 22450 | 22400 | 1006 |
| 220 | 20240103 | 145200 | 3167445700 | 22400 | 22450 | 22500 | 22400 | 1718 |
| 221 | 20240103 | 145100 | 3128898550 | 22500 | 22500 | 22500 | 22400 | 2281 |
| 222 | 20240103 | 145000 | 3077698100 | 22450 | 22450 | 22500 | 22450 | 1080 |
| 223 | 20240103 | 144900 | 3053444350 | 22500 | 22450 | 22500 | 22450 | 915 |
| 224 | 20240103 | 144800 | 3032895150 | 22450 | 22450 | 22500 | 22450 | 389 |
| 225 | 20240103 | 144700 | 3024150300 | 22500 | 22500 | 22550 | 22450 | 1213 |
| 226 | 20240103 | 144600 | 2996872600 | 22500 | 22500 | 22550 | 22450 | 4144 |
| 227 | 20240103 | 144500 | 2903629250 | 22500 | 22500 | 22500 | 22450 | 438 |
| 228 | 20240103 | 144400 | 2893785400 | 22450 | 22500 | 22500 | 22450 | 564 |
| 229 | 20240103 | 144300 | 2881106200 | 22450 | 22500 | 22500 | 22450 | 237 |
| 230 | 20240103 | 144200 | 2875775250 | 22500 | 22500 | 22500 | 22450 | 574 |
| 231 | 20240103 | 144100 | 2862864300 | 22500 | 22500 | 22500 | 22450 | 338 |
| 232 | 20240103 | 144000 | 2855264800 | 22500 | 22500 | 22500 | 22450 | 309 |
| 233 | 20240103 | 143900 | 2848313150 | 22450 | 22500 | 22500 | 22450 | 278 |
| 234 | 20240103 | 143800 | 2842059500 | 22450 | 22500 | 22500 | 22450 | 413 |
| 235 | 20240103 | 143700 | 2832772600 | 22500 | 22500 | 22500 | 22450 | 327 |
| 236 | 20240103 | 143600 | 2825417150 | 22450 | 22450 | 22500 | 22450 | 780 |
| 237 | 20240103 | 143500 | 2807868050 | 22500 | 22500 | 22500 | 22450 | 219 |
| 238 | 20240103 | 143400 | 2802941500 | 22450 | 22500 | 22500 | 22450 | 348 |
| 239 | 20240103 | 143300 | 2795118500 | 22450 | 22500 | 22500 | 22450 | 365 |
| 240 | 20240103 | 143200 | 2786908950 | 22500 | 22500 | 22500 | 22450 | 245 |
| 241 | 20240103 | 143100 | 2781397700 | 22500 | 22450 | 22500 | 22450 | 121 |
| 242 | 20240103 | 143000 | 2778675450 | 22450 | 22500 | 22500 | 22450 | 253 |
| 243 | 20240103 | 142900 | 2772987800 | 22500 | 22450 | 22500 | 22450 | 297 |
| 244 | 20240103 | 142800 | 2766311700 | 22500 | 22500 | 22500 | 22450 | 89 |
| 245 | 20240103 | 142700 | 2764309350 | 22500 | 22450 | 22500 | 22450 | 326 |
| 246 | 20240103 | 142600 | 2756980150 | 22500 | 22500 | 22500 | 22450 | 255 |
| 247 | 20240103 | 142500 | 2751243100 | 22500 | 22500 | 22500 | 22450 | 93 |
| 248 | 20240103 | 142400 | 2749151350 | 22500 | 22500 | 22500 | 22450 | 224 |
| 249 | 20240103 | 142300 | 2744113450 | 22500 | 22500 | 22500 | 22450 | 432 |
| 250 | 20240103 | 142200 | 2734398450 | 22500 | 22450 | 22500 | 22450 | 293 |
| 251 | 20240103 | 142100 | 2727807350 | 22500 | 22500 | 22500 | 22450 | 172 |
| 252 | 20240103 | 142000 | 2723937650 | 22500 | 22500 | 22500 | 22450 | 276 |
| 253 | 20240103 | 141900 | 2717727950 | 22500 | 22450 | 22500 | 22450 | 685 |
| 254 | 20240103 | 141800 | 2702331750 | 22500 | 22450 | 22500 | 22450 | 1381 |
| 255 | 20240103 | 141700 | 2671308850 | 22450 | 22450 | 22450 | 22400 | 213 |
| 256 | 20240103 | 141600 | 2666528100 | 22450 | 22400 | 22450 | 22400 | 355 |
| 257 | 20240103 | 141500 | 2658563000 | 22450 | 22450 | 22450 | 22400 | 613 |
| 258 | 20240103 | 141400 | 2644813550 | 22450 | 22400 | 22450 | 22400 | 278 |
| 259 | 20240103 | 141300 | 2638573800 | 22450 | 22450 | 22450 | 22400 | 175 |
| 260 | 20240103 | 141200 | 2634645600 | 22450 | 22450 | 22450 | 22400 | 480 |
| 261 | 20240103 | 141100 | 2623875200 | 22450 | 22450 | 22450 | 22450 | 436 |
| 262 | 20240103 | 141000 | 2614087000 | 22400 | 22450 | 22450 | 22400 | 205 |
| 263 | 20240103 | 140900 | 2609485350 | 22450 | 22400 | 22450 | 22400 | 410 |
| 264 | 20240103 | 140800 | 2600287100 | 22450 | 22450 | 22450 | 22400 | 448 |
| 265 | 20240103 | 140700 | 2590230850 | 22450 | 22450 | 22450 | 22400 | 530 |
| 266 | 20240103 | 140600 | 2578334400 | 22400 | 22450 | 22450 | 22400 | 269 |
| 267 | 20240103 | 140500 | 2572296600 | 22450 | 22400 | 22450 | 22400 | 422 |
| 268 | 20240103 | 140400 | 2562828100 | 22450 | 22450 | 22450 | 22400 | 901 |
| 269 | 20240103 | 140300 | 2542603400 | 22450 | 22450 | 22450 | 22400 | 116 |
| 270 | 20240103 | 140200 | 2539999750 | 22450 | 22400 | 22450 | 22400 | 168 |
| 271 | 20240103 | 140100 | 2536229550 | 22450 | 22450 | 22450 | 22400 | 1905 |
| 272 | 20240103 | 140000 | 2493482350 | 22400 | 22450 | 22450 | 22400 | 222 |
| 273 | 20240103 | 135900 | 2488498700 | 22400 | 22450 | 22450 | 22400 | 310 |
| 274 | 20240103 | 135800 | 2481546600 | 22450 | 22450 | 22450 | 22400 | 305 |
| 275 | 20240103 | 135700 | 2474704800 | 22450 | 22450 | 22450 | 22400 | 539 |
| 276 | 20240103 | 135600 | 2462605600 | 22450 | 22450 | 22450 | 22400 | 997 |
| 277 | 20240103 | 135500 | 2440226500 | 22450 | 22400 | 22450 | 22400 | 74 |
| 278 | 20240103 | 135400 | 2438565600 | 22450 | 22400 | 22450 | 22400 | 341 |
| 279 | 20240103 | 135300 | 2430915850 | 22450 | 22450 | 22450 | 22400 | 217 |
| 280 | 20240103 | 135200 | 2426044300 | 22450 | 22450 | 22450 | 22400 | 454 |
| 281 | 20240103 | 135100 | 2415863150 | 22450 | 22450 | 22450 | 22400 | 274 |
| 282 | 20240103 | 135000 | 2409712400 | 22400 | 22450 | 22450 | 22400 | 349 |
| 283 | 20240103 | 134900 | 2401883550 | 22400 | 22450 | 22450 | 22400 | 246 |
| 284 | 20240103 | 134800 | 2396363600 | 22400 | 22450 | 22450 | 22400 | 291 |
| 285 | 20240103 | 134700 | 2389831500 | 22450 | 22450 | 22450 | 22400 | 264 |
| 286 | 20240103 | 134600 | 2383910650 | 22450 | 22450 | 22450 | 22400 | 296 |
| 287 | 20240103 | 134500 | 2377265650 | 22450 | 22450 | 22450 | 22400 | 267 |
| 288 | 20240103 | 134400 | 2371274750 | 22400 | 22400 | 22450 | 22400 | 91 |
| 289 | 20240103 | 134300 | 2369233150 | 22400 | 22400 | 22450 | 22400 | 191 |
| 290 | 20240103 | 134200 | 2364950750 | 22450 | 22450 | 22450 | 22400 | 513 |
| 291 | 20240103 | 134100 | 2353452350 | 22450 | 22450 | 22450 | 22400 | 141 |
| 292 | 20240103 | 134000 | 2350287500 | 22450 | 22450 | 22450 | 22400 | 160 |
| 293 | 20240103 | 133900 | 2346697050 | 22450 | 22450 | 22450 | 22400 | 284 |
| 294 | 20240103 | 133800 | 2340326500 | 22450 | 22400 | 22450 | 22400 | 202 |
| 295 | 20240103 | 133700 | 2335791850 | 22450 | 22450 | 22450 | 22400 | 227 |
| 296 | 20240103 | 133600 | 2330699050 | 22450 | 22450 | 22450 | 22400 | 817 |
| 297 | 20240103 | 133500 | 2312385100 | 22450 | 22400 | 22450 | 22400 | 203 |
| 298 | 20240103 | 133400 | 2307829100 | 22450 | 22400 | 22450 | 22400 | 103 |
| 299 | 20240103 | 133300 | 2305517050 | 22450 | 22450 | 22450 | 22400 | 104 |
| 300 | 20240103 | 133200 | 2303182300 | 22450 | 22400 | 22450 | 22400 | 297 |
| 301 | 20240103 | 133100 | 2296520350 | 22450 | 22450 | 22450 | 22400 | 234 |
| 302 | 20240103 | 133000 | 2291267800 | 22400 | 22450 | 22450 | 22400 | 124 |
| 303 | 20240103 | 132900 | 2288485200 | 22450 | 22450 | 22450 | 22400 | 277 |
| 304 | 20240103 | 132800 | 2282271850 | 22400 | 22450 | 22450 | 22400 | 160 |
| 305 | 20240103 | 132700 | 2278681000 | 22450 | 22450 | 22450 | 22400 | 184 |
| 306 | 20240103 | 132600 | 2274551700 | 22450 | 22450 | 22450 | 22400 | 315 |
| 307 | 20240103 | 132500 | 2267481000 | 22450 | 22450 | 22450 | 22400 | 317 |
| 308 | 20240103 | 132400 | 2260370900 | 22400 | 22450 | 22450 | 22400 | 117 |
| 309 | 20240103 | 132300 | 2257745100 | 22400 | 22450 | 22450 | 22400 | 189 |
| 310 | 20240103 | 132200 | 2253503450 | 22450 | 22400 | 22450 | 22400 | 182 |
| 311 | 20240103 | 132100 | 2249419900 | 22450 | 22400 | 22450 | 22400 | 188 |
| 312 | 20240103 | 132000 | 2245205050 | 22450 | 22450 | 22450 | 22400 | 133 |
| 313 | 20240103 | 131900 | 2242220650 | 22400 | 22450 | 22450 | 22400 | 66 |
| 314 | 20240103 | 131800 | 2240739350 | 22450 | 22450 | 22450 | 22400 | 137 |
| 315 | 20240103 | 131700 | 2237668850 | 22400 | 22450 | 22450 | 22400 | 143 |
| 316 | 20240103 | 131600 | 2234460450 | 22450 | 22450 | 22450 | 22400 | 119 |
| 317 | 20240103 | 131500 | 2231789450 | 22450 | 22450 | 22450 | 22400 | 86 |
| 318 | 20240103 | 131400 | 2229860100 | 22450 | 22400 | 22450 | 22400 | 106 |
| 319 | 20240103 | 131300 | 2227485350 | 22400 | 22450 | 22450 | 22400 | 331 |
| 320 | 20240103 | 131200 | 2220067000 | 22450 | 22450 | 22450 | 22400 | 84 |
| 321 | 20240103 | 131100 | 2218182750 | 22450 | 22400 | 22450 | 22400 | 210 |
| 322 | 20240103 | 131000 | 2213469150 | 22450 | 22450 | 22450 | 22400 | 267 |
| 323 | 20240103 | 130900 | 2207482350 | 22400 | 22400 | 22450 | 22400 | 23 |
| 324 | 20240103 | 130800 | 2206967000 | 22450 | 22400 | 22450 | 22400 | 122 |
| 325 | 20240103 | 130700 | 2204229000 | 22400 | 22450 | 22450 | 22400 | 312 |
| 326 | 20240103 | 130600 | 2197231050 | 22450 | 22450 | 22450 | 22400 | 73 |
| 327 | 20240103 | 130500 | 2195592600 | 22400 | 22450 | 22450 | 22400 | 134 |
| 328 | 20240103 | 130400 | 2192585600 | 22400 | 22450 | 22450 | 22400 | 81 |
| 329 | 20240103 | 130300 | 2190767900 | 22400 | 22450 | 22450 | 22400 | 146 |
| 330 | 20240103 | 130200 | 2187495150 | 22400 | 22450 | 22450 | 22400 | 93 |
| 331 | 20240103 | 130100 | 2185409400 | 22450 | 22450 | 22450 | 22400 | 82 |
| 332 | 20240103 | 130000 | 2183569000 | 22450 | 22450 | 22450 | 22400 | 186 |
| 333 | 20240103 | 125900 | 2179394500 | 22400 | 22400 | 22450 | 22400 | 320 |
| 334 | 20240103 | 125800 | 2172220050 | 22450 | 22450 | 22450 | 22400 | 116 |
| 335 | 20240103 | 125700 | 2169616200 | 22450 | 22400 | 22450 | 22400 | 66 |
| 336 | 20240103 | 125600 | 2168135750 | 22400 | 22400 | 22450 | 22350 | 1336 |
| 337 | 20240103 | 125500 | 2138211050 | 22400 | 22350 | 22400 | 22350 | 335 |
| 338 | 20240103 | 125400 | 2130708250 | 22400 | 22400 | 22400 | 22350 | 186 |
| 339 | 20240103 | 125300 | 2126542050 | 22400 | 22400 | 22400 | 22350 | 106 |
| 340 | 20240103 | 125200 | 2124168000 | 22400 | 22400 | 22400 | 22350 | 216 |
| 341 | 20240103 | 125100 | 2119335450 | 22400 | 22350 | 22400 | 22350 | 109 |
| 342 | 20240103 | 125000 | 2116894350 | 22400 | 22400 | 22400 | 22350 | 144 |
| 343 | 20240103 | 124900 | 2113670000 | 22350 | 22400 | 22400 | 22350 | 206 |
| 344 | 20240103 | 124800 | 2109061100 | 22350 | 22400 | 22400 | 22350 | 202 |
| 345 | 20240103 | 124700 | 2104536800 | 22350 | 22400 | 22400 | 22350 | 118 |
| 346 | 20240103 | 124600 | 2101895100 | 22350 | 22400 | 22400 | 22350 | 113 |
| 347 | 20240103 | 124500 | 2099364500 | 22400 | 22400 | 22400 | 22350 | 205 |
| 348 | 20240103 | 124400 | 2094778600 | 22350 | 22400 | 22400 | 22350 | 22 |
| 349 | 20240103 | 124300 | 2094286300 | 22350 | 22350 | 22400 | 22350 | 71 |
| 350 | 20240103 | 124200 | 2092696350 | 22350 | 22350 | 22400 | 22350 | 32 |
| 351 | 20240103 | 124100 | 2091980900 | 22350 | 22400 | 22400 | 22350 | 164 |
| 352 | 20240103 | 124000 | 2088312550 | 22400 | 22350 | 22400 | 22350 | 31 |
| 353 | 20240103 | 123900 | 2087619450 | 22400 | 22400 | 22400 | 22350 | 94 |
| 354 | 20240103 | 123800 | 2085514250 | 22350 | 22350 | 22400 | 22350 | 188 |
| 355 | 20240103 | 123700 | 2081308350 | 22350 | 22400 | 22400 | 22350 | 114 |
| 356 | 20240103 | 123600 | 2078756400 | 22350 | 22350 | 22350 | 22350 | 58 |
| 357 | 20240103 | 123500 | 2077460100 | 22350 | 22350 | 22400 | 22350 | 104 |
| 358 | 20240103 | 123400 | 2075132050 | 22350 | 22400 | 22400 | 22350 | 211 |
| 359 | 20240103 | 123300 | 2070414550 | 22350 | 22350 | 22350 | 22350 | 1 |
| 360 | 20240103 | 123200 | 2070392200 | 22350 | 22400 | 22400 | 22350 | 96 |
| 361 | 20240103 | 123100 | 2068243500 | 22350 | 22350 | 22350 | 22350 | 129 |
| 362 | 20240103 | 123000 | 2065360350 | 22400 | 22350 | 22400 | 22350 | 465 |
| 363 | 20240103 | 122900 | 2054965950 | 22350 | 22350 | 22400 | 22350 | 47 |
| 364 | 20240103 | 122800 | 2053913400 | 22350 | 22350 | 22350 | 22350 | 104 |
| 365 | 20240103 | 122700 | 2051589000 | 22350 | 22400 | 22400 | 22350 | 119 |
| 366 | 20240103 | 122600 | 2048928150 | 22400 | 22350 | 22400 | 22350 | 11 |
| 367 | 20240103 | 122500 | 2048682250 | 22350 | 22350 | 22350 | 22350 | 20 |
| 368 | 20240103 | 122400 | 2048235250 | 22350 | 22350 | 22350 | 22350 | 16 |
| 369 | 20240103 | 122300 | 2047877650 | 22350 | 22350 | 22400 | 22350 | 122 |
| 370 | 20240103 | 122200 | 2045150450 | 22350 | 22350 | 22350 | 22350 | 142 |
| 371 | 20240103 | 122100 | 2041976750 | 22350 | 22350 | 22350 | 22350 | 6 |
| 372 | 20240103 | 122000 | 2041842650 | 22400 | 22400 | 22400 | 22350 | 98 |
| 373 | 20240103 | 121900 | 2039648600 | 22350 | 22400 | 22400 | 22350 | 666 |
| 374 | 20240103 | 121800 | 2024734700 | 22400 | 22400 | 22400 | 22400 | 310 |
| 375 | 20240103 | 121700 | 2017790700 | 22400 | 22400 | 22400 | 22400 | 467 |
| 376 | 20240103 | 121600 | 2007329900 | 22400 | 22400 | 22400 | 22400 | 205 |
| 377 | 20240103 | 121500 | 2002737900 | 22400 | 22400 | 22400 | 22400 | 192 |
| 378 | 20240103 | 121400 | 1998437100 | 22400 | 22400 | 22450 | 22400 | 58 |
| 379 | 20240103 | 121300 | 1997137850 | 22400 | 22400 | 22400 | 22400 | 100 |
| 380 | 20240103 | 121200 | 1994897850 | 22400 | 22400 | 22450 | 22400 | 1361 |
| 381 | 20240103 | 121100 | 1964409450 | 22450 | 22400 | 22450 | 22400 | 196 |
| 382 | 20240103 | 121000 | 1960009650 | 22400 | 22400 | 22450 | 22400 | 102 |
| 383 | 20240103 | 120900 | 1957720850 | 22400 | 22400 | 22450 | 22400 | 190 |
| 384 | 20240103 | 120800 | 1953460300 | 22400 | 22400 | 22400 | 22400 | 58 |
| 385 | 20240103 | 120700 | 1952161100 | 22400 | 22400 | 22400 | 22400 | 262 |
| 386 | 20240103 | 120600 | 1946292300 | 22450 | 22400 | 22450 | 22400 | 57 |
| 387 | 20240103 | 120500 | 1945014950 | 22400 | 22400 | 22400 | 22400 | 149 |
| 388 | 20240103 | 120400 | 1941677350 | 22400 | 22450 | 22450 | 22400 | 268 |
| 389 | 20240103 | 120300 | 1935666300 | 22400 | 22400 | 22400 | 22400 | 31 |
| 390 | 20240103 | 120200 | 1934971900 | 22450 | 22450 | 22450 | 22450 | 1 |
| 391 | 20240103 | 120100 | 1934949450 | 22400 | 22450 | 22450 | 22400 | 220 |
| 392 | 20240103 | 120000 | 1930015200 | 22450 | 22450 | 22450 | 22400 | 3093 |
| 393 | 20240103 | 115900 | 1860600600 | 22450 | 22450 | 22500 | 22450 | 96 |
| 394 | 20240103 | 115800 | 1858442000 | 22500 | 22500 | 22500 | 22450 | 184 |
| 395 | 20240103 | 115700 | 1854308150 | 22500 | 22500 | 22500 | 22450 | 75 |
| 396 | 20240103 | 115600 | 1852620850 | 22450 | 22500 | 22500 | 22450 | 38 |
| 397 | 20240103 | 115500 | 1851766050 | 22450 | 22450 | 22450 | 22450 | 52 |
| 398 | 20240103 | 115400 | 1850598650 | 22450 | 22450 | 22450 | 22450 | 174 |
| 399 | 20240103 | 115300 | 1846692350 | 22450 | 22450 | 22500 | 22450 | 124 |
| 400 | 20240103 | 115200 | 1843908450 | 22500 | 22500 | 22500 | 22450 | 166 |
| 401 | 20240103 | 115100 | 1840173700 | 22500 | 22450 | 22500 | 22450 | 82 |
| 402 | 20240103 | 115000 | 1838328900 | 22450 | 22500 | 22550 | 22450 | 5018 |
| 403 | 20240103 | 114900 | 1725424550 | 22450 | 22500 | 22500 | 22450 | 590 |
| 404 | 20240103 | 114800 | 1712176450 | 22500 | 22450 | 22500 | 22450 | 61 |
| 405 | 20240103 | 114700 | 1710805300 | 22450 | 22500 | 22500 | 22450 | 310 |
| 406 | 20240103 | 114600 | 1703839750 | 22500 | 22450 | 22500 | 22400 | 1838 |
| 407 | 20240103 | 114500 | 1662568150 | 22450 | 22450 | 22450 | 22400 | 126 |
| 408 | 20240103 | 114400 | 1659740350 | 22400 | 22450 | 22450 | 22400 | 95 |
| 409 | 20240103 | 114300 | 1657607850 | 22400 | 22450 | 22450 | 22400 | 591 |
| 410 | 20240103 | 114200 | 1644345750 | 22450 | 22450 | 22450 | 22450 | 180 |
| 411 | 20240103 | 114100 | 1640304750 | 22400 | 22450 | 22450 | 22400 | 296 |
| 412 | 20240103 | 114000 | 1633662400 | 22450 | 22400 | 22450 | 22400 | 303 |
| 413 | 20240103 | 113900 | 1626861500 | 22400 | 22450 | 22450 | 22400 | 267 |
| 414 | 20240103 | 113800 | 1620871850 | 22450 | 22450 | 22450 | 22400 | 152 |
| 415 | 20240103 | 113700 | 1617460550 | 22450 | 22450 | 22450 | 22400 | 109 |
| 416 | 20240103 | 113600 | 1615013750 | 22400 | 22400 | 22450 | 22400 | 372 |
| 417 | 20240103 | 113500 | 1606667300 | 22450 | 22450 | 22450 | 22400 | 623 |
| 418 | 20240103 | 113400 | 1592682000 | 22450 | 22450 | 22450 | 22400 | 93 |
| 419 | 20240103 | 113300 | 1590594350 | 22450 | 22400 | 22450 | 22400 | 120 |
| 420 | 20240103 | 113200 | 1587901400 | 22450 | 22400 | 22450 | 22350 | 5275 |
| 421 | 20240103 | 113100 | 1469725100 | 22400 | 22350 | 22400 | 22350 | 161 |
| 422 | 20240103 | 113000 | 1466119200 | 22350 | 22400 | 22400 | 22350 | 99 |
| 423 | 20240103 | 112900 | 1463902650 | 22400 | 22350 | 22400 | 22350 | 178 |
| 424 | 20240103 | 112800 | 1459920200 | 22400 | 22350 | 22400 | 22350 | 199 |
| 425 | 20240103 | 112700 | 1455463900 | 22400 | 22350 | 22400 | 22350 | 5 |
| 426 | 20240103 | 112600 | 1455352000 | 22400 | 22400 | 22400 | 22350 | 121 |
| 427 | 20240103 | 112500 | 1452641850 | 22400 | 22400 | 22400 | 22350 | 313 |
| 428 | 20240103 | 112400 | 1445641050 | 22350 | 22400 | 22400 | 22350 | 118 |
| 429 | 20240103 | 112300 | 1442998400 | 22400 | 22400 | 22400 | 22350 | 83 |
| 430 | 20240103 | 112200 | 1441140350 | 22400 | 22400 | 22400 | 22350 | 73 |
| 431 | 20240103 | 112100 | 1439506200 | 22350 | 22400 | 22400 | 22350 | 187 |
| 432 | 20240103 | 112000 | 1435322150 | 22350 | 22350 | 22400 | 22300 | 2886 |
| 433 | 20240103 | 111900 | 1370815450 | 22300 | 22350 | 22350 | 22300 | 154 |
| 434 | 20240103 | 111800 | 1367373650 | 22300 | 22350 | 22350 | 22300 | 315 |
| 435 | 20240103 | 111700 | 1360339050 | 22350 | 22350 | 22350 | 22300 | 359 |
| 436 | 20240103 | 111600 | 1352319550 | 22300 | 22350 | 22350 | 22300 | 11 |
| 437 | 20240103 | 111500 | 1352074050 | 22300 | 22300 | 22350 | 22300 | 81 |
| 438 | 20240103 | 111400 | 1350264900 | 22350 | 22350 | 22350 | 22300 | 183 |
| 439 | 20240103 | 111300 | 1346179600 | 22350 | 22350 | 22350 | 22300 | 120 |
| 440 | 20240103 | 111200 | 1343498750 | 22300 | 22350 | 22350 | 22300 | 148 |
| 441 | 20240103 | 111100 | 1340191400 | 22350 | 22300 | 22350 | 22300 | 96 |
| 442 | 20240103 | 111000 | 1338046050 | 22350 | 22300 | 22350 | 22300 | 248 |
| 443 | 20240103 | 110900 | 1332508800 | 22350 | 22350 | 22350 | 22300 | 178 |
| 444 | 20240103 | 110800 | 1328530900 | 22300 | 22300 | 22350 | 22300 | 383 |
| 445 | 20240103 | 110700 | 1319986850 | 22300 | 22300 | 22300 | 22300 | 132 |
| 446 | 20240103 | 110600 | 1317043250 | 22300 | 22300 | 22300 | 22300 | 5 |
| 447 | 20240103 | 110500 | 1316931750 | 22300 | 22300 | 22300 | 22300 | 26 |
| 448 | 20240103 | 110400 | 1316351950 | 22300 | 22300 | 22300 | 22300 | 3 |
| 449 | 20240103 | 110300 | 1316285050 | 22300 | 22300 | 22300 | 22300 | 142 |
| 450 | 20240103 | 110200 | 1313118450 | 22300 | 22300 | 22300 | 22300 | 47 |
| 451 | 20240103 | 110100 | 1312070350 | 22300 | 22300 | 22350 | 22300 | 1994 |
| 452 | 20240103 | 110000 | 1267602100 | 22300 | 22300 | 22350 | 22300 | 406 |
| 453 | 20240103 | 105900 | 1258533250 | 22350 | 22350 | 22350 | 22300 | 47 |
| 454 | 20240103 | 105800 | 1257482850 | 22350 | 22300 | 22350 | 22300 | 196 |
| 455 | 20240103 | 105700 | 1253108400 | 22350 | 22300 | 22350 | 22300 | 37 |
| 456 | 20240103 | 105600 | 1252282000 | 22300 | 22350 | 22350 | 22300 | 224 |
| 457 | 20240103 | 105500 | 1247285950 | 22300 | 22300 | 22350 | 22300 | 9 |
| 458 | 20240103 | 105400 | 1247085150 | 22300 | 22300 | 22350 | 22300 | 292 |
| 459 | 20240103 | 105300 | 1240571050 | 22300 | 22300 | 22350 | 22300 | 27 |
| 460 | 20240103 | 105200 | 1239968800 | 22300 | 22300 | 22350 | 22300 | 100 |
| 461 | 20240103 | 105100 | 1237738700 | 22350 | 22300 | 22350 | 22300 | 262 |
| 462 | 20240103 | 105000 | 1231886450 | 22300 | 22200 | 22400 | 22200 | 8185 |
| 463 | 20240103 | 104900 | 1049150700 | 22250 | 22250 | 22300 | 22250 | 242 |
| 464 | 20240103 | 104800 | 1043763650 | 22250 | 22200 | 22300 | 22200 | 122 |
| 465 | 20240103 | 104700 | 1041046750 | 22250 | 22250 | 22250 | 22250 | 110 |
| 466 | 20240103 | 104600 | 1038599250 | 22200 | 22250 | 22250 | 22200 | 38 |
| 467 | 20240103 | 104500 | 1037754350 | 22300 | 22250 | 22300 | 22250 | 326 |
| 468 | 20240103 | 104400 | 1030494000 | 22250 | 22250 | 22300 | 22250 | 293 |
| 469 | 20240103 | 104300 | 1023974550 | 22300 | 22300 | 22300 | 22250 | 560 |
| 470 | 20240103 | 104200 | 1011510750 | 22300 | 22200 | 22300 | 22200 | 2897 |
| 471 | 20240103 | 104100 | 947053050 | 22200 | 22200 | 22250 | 22200 | 458 |
| 472 | 20240103 | 104000 | 936879500 | 22200 | 22200 | 22250 | 22200 | 171 |
| 473 | 20240103 | 103900 | 933080850 | 22250 | 22200 | 22250 | 22200 | 50 |
| 474 | 20240103 | 103800 | 931970750 | 22200 | 22200 | 22250 | 22200 | 571 |
| 475 | 20240103 | 103700 | 919289200 | 22200 | 22200 | 22250 | 22200 | 57 |
| 476 | 20240103 | 103600 | 918021200 | 22200 | 22250 | 22250 | 22200 | 285 |
| 477 | 20240103 | 103500 | 911692500 | 22200 | 22200 | 22200 | 22200 | 151 |
| 478 | 20240103 | 103400 | 908340300 | 22200 | 22200 | 22250 | 22200 | 211 |
| 479 | 20240103 | 103300 | 903650950 | 22200 | 22200 | 22250 | 22200 | 362 |
| 480 | 20240103 | 103200 | 895612900 | 22200 | 22200 | 22200 | 22200 | 58 |
| 481 | 20240103 | 103100 | 894325300 | 22200 | 22250 | 22250 | 22200 | 196 |
| 482 | 20240103 | 103000 | 889969600 | 22250 | 22200 | 22250 | 22200 | 295 |
| 483 | 20240103 | 102900 | 883415450 | 22200 | 22200 | 22250 | 22200 | 214 |
| 484 | 20240103 | 102800 | 878664550 | 22250 | 22200 | 22250 | 22200 | 67 |
| 485 | 20240103 | 102700 | 877175400 | 22200 | 22200 | 22250 | 22200 | 403 |
| 486 | 20240103 | 102600 | 868226150 | 22200 | 22150 | 22200 | 22150 | 204 |
| 487 | 20240103 | 102500 | 863699200 | 22150 | 22150 | 22150 | 22150 | 20 |
| 488 | 20240103 | 102400 | 863256200 | 22150 | 22150 | 22200 | 22150 | 104 |
| 489 | 20240103 | 102300 | 860948050 | 22200 | 22150 | 22200 | 22150 | 299 |
| 490 | 20240103 | 102200 | 854311550 | 22200 | 22200 | 22200 | 22150 | 259 |
| 491 | 20240103 | 102100 | 848562350 | 22150 | 22200 | 22250 | 22150 | 691 |
| 492 | 20240103 | 102000 | 833221900 | 22200 | 22200 | 22200 | 22150 | 429 |
| 493 | 20240103 | 101900 | 823701300 | 22200 | 22150 | 22200 | 22150 | 890 |
| 494 | 20240103 | 101800 | 803946250 | 22150 | 22200 | 22200 | 22150 | 39 |
| 495 | 20240103 | 101700 | 803082350 | 22200 | 22200 | 22200 | 22150 | 2960 |
| 496 | 20240103 | 101600 | 737370450 | 22250 | 22200 | 22250 | 22200 | 1748 |
| 497 | 20240103 | 101500 | 698547800 | 22200 | 22250 | 22300 | 22200 | 5239 |
| 498 | 20240103 | 101400 | 581992350 | 22250 | 22250 | 22300 | 22250 | 129 |
| 499 | 20240103 | 101300 | 579116250 | 22250 | 22300 | 22300 | 22250 | 81 |
| 500 | 20240103 | 101200 | 577312100 | 22250 | 22300 | 22300 | 22250 | 363 |
| 501 | 20240103 | 101100 | 569222350 | 22300 | 22300 | 22300 | 22250 | 86 |
| 502 | 20240103 | 101000 | 567307250 | 22300 | 22250 | 22300 | 22250 | 32 |
| 503 | 20240103 | 100900 | 566593850 | 22300 | 22250 | 22300 | 22250 | 341 |
| 504 | 20240103 | 100800 | 558998500 | 22300 | 22250 | 22300 | 22250 | 245 |
| 505 | 20240103 | 100700 | 553542000 | 22250 | 22300 | 22300 | 22250 | 3111 |
| 506 | 20240103 | 100600 | 484175400 | 22300 | 22300 | 22300 | 22250 | 50 |
| 507 | 20240103 | 100500 | 483060950 | 22250 | 22300 | 22300 | 22250 | 334 |
| 508 | 20240103 | 100400 | 475617800 | 22300 | 22300 | 22300 | 22250 | 53 |
| 509 | 20240103 | 100300 | 474436550 | 22300 | 22300 | 22300 | 22300 | 89 |
| 510 | 20240103 | 100200 | 472451850 | 22250 | 22300 | 22300 | 22250 | 148 |
| 511 | 20240103 | 100100 | 469151550 | 22300 | 22300 | 22300 | 22250 | 359 |
| 512 | 20240103 | 100000 | 461153000 | 22300 | 22250 | 22300 | 22250 | 111 |
| 513 | 20240103 | 095900 | 458680200 | 22300 | 22300 | 22300 | 22250 | 63 |
| 514 | 20240103 | 095800 | 457275350 | 22300 | 22300 | 22300 | 22250 | 312 |
| 515 | 20240103 | 095700 | 450326550 | 22300 | 22300 | 22300 | 22250 | 191 |
| 516 | 20240103 | 095600 | 446067300 | 22300 | 22250 | 22300 | 22250 | 49 |
| 517 | 20240103 | 095500 | 444976500 | 22300 | 22250 | 22300 | 22250 | 62 |
| 518 | 20240103 | 095400 | 443594600 | 22300 | 22300 | 22300 | 22250 | 344 |
| 519 | 20240103 | 095300 | 435927900 | 22300 | 22300 | 22300 | 22250 | 69 |
| 520 | 20240103 | 095200 | 434389800 | 22250 | 22250 | 22300 | 22250 | 41 |
| 521 | 20240103 | 095100 | 433475750 | 22250 | 22300 | 22300 | 22250 | 73 |
| 522 | 20240103 | 095000 | 431848050 | 22300 | 22250 | 22300 | 22250 | 276 |
| 523 | 20240103 | 094900 | 425697850 | 22300 | 22300 | 22300 | 22250 | 5 |
| 524 | 20240103 | 094800 | 425586450 | 22250 | 22300 | 22300 | 22250 | 38 |
| 525 | 20240103 | 094700 | 424739150 | 22300 | 22300 | 22300 | 22250 | 444 |
| 526 | 20240103 | 094600 | 414842500 | 22300 | 22300 | 22300 | 22250 | 95 |
| 527 | 20240103 | 094500 | 412728400 | 22300 | 22250 | 22300 | 22250 | 84 |
| 528 | 20240103 | 094400 | 410857600 | 22300 | 22250 | 22300 | 22250 | 320 |
| 529 | 20240103 | 094300 | 403732400 | 22300 | 22250 | 22300 | 22250 | 267 |
| 530 | 20240103 | 094200 | 397784950 | 22250 | 22250 | 22300 | 22250 | 18 |
| 531 | 20240103 | 094100 | 397384100 | 22250 | 22250 | 22250 | 22250 | 1 |
| 532 | 20240103 | 094000 | 397361850 | 22250 | 22250 | 22300 | 22250 | 316 |
| 533 | 20240103 | 093900 | 390322600 | 22300 | 22300 | 22300 | 22300 | 253 |
| 534 | 20240103 | 093800 | 384680700 | 22300 | 22300 | 22300 | 22250 | 887 |
| 535 | 20240103 | 093700 | 364900650 | 22300 | 22350 | 22350 | 22300 | 13 |
| 536 | 20240103 | 093600 | 364610700 | 22350 | 22300 | 22350 | 22300 | 2426 |
| 537 | 20240103 | 093500 | 310499450 | 22300 | 22250 | 22300 | 22250 | 111 |
| 538 | 20240103 | 093400 | 308029550 | 22300 | 22300 | 22300 | 22300 | 1 |
| 539 | 20240103 | 093300 | 308007250 | 22300 | 22300 | 22300 | 22300 | 35 |
| 540 | 20240103 | 093200 | 307226750 | 22300 | 22250 | 22300 | 22250 | 447 |
| 541 | 20240103 | 093100 | 297269900 | 22250 | 22300 | 22300 | 22250 | 214 |
| 542 | 20240103 | 093000 | 292504300 | 22300 | 22250 | 22300 | 22200 | 285 |
| 543 | 20240103 | 092900 | 286164350 | 22250 | 22200 | 22300 | 22200 | 442 |
| 544 | 20240103 | 092800 | 276332400 | 22200 | 22200 | 22250 | 22200 | 87 |
| 545 | 20240103 | 092700 | 274399250 | 22200 | 22200 | 22200 | 22200 | 1 |
| 546 | 20240103 | 092600 | 274377050 | 22250 | 22250 | 22300 | 22250 | 163 |
| 547 | 20240103 | 092500 | 270748600 | 22300 | 22250 | 22300 | 22250 | 353 |
| 548 | 20240103 | 092400 | 262886750 | 22250 | 22250 | 22250 | 22250 | 43 |
| 549 | 20240103 | 092300 | 261930000 | 22250 | 22250 | 22250 | 22250 | 475 |
| 550 | 20240103 | 092200 | 251361250 | 22250 | 22250 | 22250 | 22200 | 200 |
| 551 | 20240103 | 092100 | 246918150 | 22250 | 22200 | 22250 | 22200 | 402 |
| 552 | 20240103 | 092000 | 237987000 | 22200 | 22200 | 22250 | 22150 | 1305 |
| 553 | 20240103 | 091900 | 209019700 | 22200 | 22250 | 22250 | 22200 | 47 |
| 554 | 20240103 | 091800 | 207974250 | 22200 | 22250 | 22250 | 22200 | 383 |
| 555 | 20240103 | 091700 | 199462600 | 22250 | 22250 | 22250 | 22250 | 20 |
| 556 | 20240103 | 091600 | 199017600 | 22250 | 22200 | 22250 | 22200 | 1112 |
| 557 | 20240103 | 091500 | 174319700 | 22250 | 22250 | 22250 | 22250 | 538 |
| 558 | 20240103 | 091400 | 162349200 | 22250 | 22250 | 22250 | 22200 | 323 |
| 559 | 20240103 | 091300 | 155167450 | 22250 | 22250 | 22250 | 22250 | 13 |
| 560 | 20240103 | 091200 | 154878200 | 22250 | 22250 | 22250 | 22200 | 52 |
| 561 | 20240103 | 091100 | 153721250 | 22250 | 22250 | 22250 | 22250 | 158 |
| 562 | 20240103 | 091000 | 150205750 | 22250 | 22250 | 22250 | 22200 | 1468 |
| 563 | 20240103 | 090900 | 117545050 | 22250 | 22250 | 22250 | 22200 | 100 |
| 564 | 20240103 | 090800 | 115322650 | 22250 | 22250 | 22250 | 22200 | 136 |
| 565 | 20240103 | 090700 | 112303150 | 22250 | 22250 | 22350 | 22250 | 438 |
| 566 | 20240103 | 090600 | 102551000 | 22250 | 22300 | 22300 | 22250 | 252 |
| 567 | 20240103 | 090500 | 96941200 | 22250 | 22300 | 22350 | 22250 | 206 |
| 568 | 20240103 | 090400 | 92349350 | 22300 | 22300 | 22300 | 22200 | 458 |
| 569 | 20240103 | 090300 | 82164350 | 22300 | 22250 | 22350 | 22250 | 390 |
| 570 | 20240103 | 090200 | 73477350 | 22300 | 22250 | 22300 | 22250 | 73 |
| 571 | 20240103 | 090100 | 71851050 | 22250 | 22200 | 22350 | 22200 | 1104 |
| 572 | 20240103 | 090000 | 47320450 | 22300 | 22300 | 22300 | 22150 | 2126 |