28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 4315 |
| 3 | 20240220 | 182900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240220 | 182800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240220 | 182700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240220 | 182600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240220 | 182500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240220 | 182400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240220 | 182300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240220 | 182200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240220 | 182100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240220 | 182000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240220 | 181900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240220 | 181800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240220 | 181700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240220 | 181600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240220 | 181500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240220 | 181400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240220 | 181300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240220 | 181200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240220 | 181100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240220 | 181000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240220 | 180900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240220 | 180800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240220 | 180700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240220 | 180600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240220 | 180500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240220 | 180400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240220 | 180300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240220 | 180200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240220 | 180100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240220 | 180000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 4315 |
| 33 | 20240220 | 175900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240220 | 175800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240220 | 175700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240220 | 175600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240220 | 175500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240220 | 175400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240220 | 175300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240220 | 175200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240220 | 175100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240220 | 175000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240220 | 174900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240220 | 174800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240220 | 174700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240220 | 174600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240220 | 174500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240220 | 174400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240220 | 174300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240220 | 174200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240220 | 174100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240220 | 174000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240220 | 173900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240220 | 173800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240220 | 173700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240220 | 173600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240220 | 173500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240220 | 173400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240220 | 173300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240220 | 173200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240220 | 173100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240220 | 173000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 4315 |
| 63 | 20240220 | 172900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240220 | 172800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240220 | 172700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240220 | 172600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240220 | 172500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240220 | 172400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240220 | 172300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240220 | 172200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240220 | 172100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240220 | 172000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240220 | 171900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240220 | 171800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240220 | 171700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240220 | 171600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240220 | 171500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240220 | 171400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240220 | 171300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240220 | 171200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240220 | 171100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240220 | 171000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240220 | 170900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240220 | 170800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240220 | 170700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240220 | 170600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240220 | 170500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240220 | 170400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240220 | 170300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240220 | 170200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240220 | 170100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240220 | 170000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 4315 |
| 93 | 20240220 | 165900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240220 | 165800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240220 | 165700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240220 | 165600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240220 | 165500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240220 | 165400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240220 | 165300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240220 | 165200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240220 | 165100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240220 | 165000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240220 | 164900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240220 | 164800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240220 | 164700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240220 | 164600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240220 | 164500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240220 | 164400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240220 | 164300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240220 | 164200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240220 | 164100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240220 | 164000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240220 | 163900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240220 | 163800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240220 | 163700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240220 | 163600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240220 | 163500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240220 | 163400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240220 | 163300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240220 | 163200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240220 | 163100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240220 | 163000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 4315 |
| 123 | 20240220 | 162900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240220 | 162800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240220 | 162700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240220 | 162600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240220 | 162500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240220 | 162400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240220 | 162300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240220 | 162200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240220 | 162100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240220 | 162000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240220 | 161900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240220 | 161800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240220 | 161700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240220 | 161600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240220 | 161500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240220 | 161400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240220 | 161300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240220 | 161200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240220 | 161100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240220 | 161000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240220 | 160900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240220 | 160800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240220 | 160700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240220 | 160600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240220 | 160500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240220 | 160400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240220 | 160300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240220 | 160200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240220 | 160100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240220 | 160000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 4315 |
| 153 | 20240220 | 155900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240220 | 155800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240220 | 155700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240220 | 155600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240220 | 155500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240220 | 155400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240220 | 155300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240220 | 155200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240220 | 155100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240220 | 155000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240220 | 154900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240220 | 154800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240220 | 154700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240220 | 154600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240220 | 154500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240220 | 154400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240220 | 154300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240220 | 154200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240220 | 154100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240220 | 154000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240220 | 153900 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240220 | 153800 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240220 | 153700 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240220 | 153600 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240220 | 153500 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240220 | 153400 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240220 | 153300 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240220 | 153200 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240220 | 153100 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240220 | 153000 | 1146060705 | 2190 | 2190 | 2190 | 2190 | 8630 |
| 183 | 20240220 | 152900 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240220 | 152800 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240220 | 152700 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240220 | 152600 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240220 | 152500 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240220 | 152400 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240220 | 152300 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240220 | 152200 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240220 | 152100 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240220 | 152000 | 1136610855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240220 | 151900 | 1136610855 | 2190 | 2180 | 2190 | 2180 | 1040 |
| 194 | 20240220 | 151800 | 1134340175 | 2180 | 2180 | 2190 | 2180 | 25 |
| 195 | 20240220 | 151700 | 1134285655 | 2180 | 2190 | 2190 | 2180 | 5 |
| 196 | 20240220 | 151600 | 1134274745 | 2180 | 2180 | 2180 | 2180 | 23 |
| 197 | 20240220 | 151500 | 1134224605 | 2195 | 2180 | 2195 | 2180 | 8 |
| 198 | 20240220 | 151400 | 1134207150 | 2195 | 2195 | 2195 | 2180 | 63 |
| 199 | 20240220 | 151300 | 1134069645 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240220 | 151200 | 1134069645 | 2190 | 2190 | 2190 | 2190 | 1995 |
| 201 | 20240220 | 151100 | 1129700595 | 2190 | 2180 | 2190 | 2180 | 4001 |
| 202 | 20240220 | 151000 | 1120938415 | 2180 | 2190 | 2190 | 2180 | 2 |
| 203 | 20240220 | 150900 | 1120934045 | 2190 | 2190 | 2190 | 2190 | 15 |
| 204 | 20240220 | 150800 | 1120901195 | 2180 | 2190 | 2190 | 2180 | 108 |
| 205 | 20240220 | 150700 | 1120665735 | 2190 | 2180 | 2190 | 2180 | 505 |
| 206 | 20240220 | 150600 | 1119564785 | 2180 | 2185 | 2185 | 2180 | 12013 |
| 207 | 20240220 | 150500 | 1093376375 | 2185 | 2185 | 2185 | 2185 | 1500 |
| 208 | 20240220 | 150400 | 1090098875 | 2190 | 2190 | 2190 | 2190 | 1 |
| 209 | 20240220 | 150300 | 1090096685 | 2185 | 2190 | 2190 | 2185 | 13 |
| 210 | 20240220 | 150200 | 1090068230 | 2195 | 2195 | 2195 | 2195 | 101 |
| 211 | 20240220 | 150100 | 1089846535 | 2195 | 2185 | 2195 | 2185 | 4 |
| 212 | 20240220 | 150000 | 1089837785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20240220 | 145900 | 1089837785 | 2195 | 2195 | 2195 | 2185 | 4187 |
| 214 | 20240220 | 145800 | 1080678290 | 2190 | 2190 | 2190 | 2190 | 110 |
| 215 | 20240220 | 145700 | 1080437390 | 2195 | 2190 | 2195 | 2190 | 420 |
| 216 | 20240220 | 145600 | 1079517580 | 2190 | 2195 | 2195 | 2190 | 3100 |
| 217 | 20240220 | 145500 | 1072723580 | 2195 | 2195 | 2195 | 2195 | 101 |
| 218 | 20240220 | 145400 | 1072501885 | 2190 | 2195 | 2195 | 2190 | 341 |
| 219 | 20240220 | 145300 | 1071753395 | 2195 | 2195 | 2195 | 2195 | 1 |
| 220 | 20240220 | 145200 | 1071751200 | 2190 | 2200 | 2200 | 2190 | 6334 |
| 221 | 20240220 | 145100 | 1057858065 | 2200 | 2195 | 2200 | 2195 | 1509 |
| 222 | 20240220 | 145000 | 1054545805 | 2195 | 2190 | 2195 | 2190 | 2403 |
| 223 | 20240220 | 144900 | 1049272915 | 2195 | 2190 | 2195 | 2190 | 210 |
| 224 | 20240220 | 144800 | 1048813005 | 2195 | 2190 | 2195 | 2185 | 36 |
| 225 | 20240220 | 144700 | 1048734080 | 2190 | 2190 | 2190 | 2190 | 5996 |
| 226 | 20240220 | 144600 | 1035602840 | 2190 | 2180 | 2190 | 2180 | 4376 |
| 227 | 20240220 | 144500 | 1026041375 | 2185 | 2185 | 2185 | 2185 | 1 |
| 228 | 20240220 | 144400 | 1026039190 | 2180 | 2180 | 2180 | 2180 | 2102 |
| 229 | 20240220 | 144300 | 1021456830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20240220 | 144200 | 1021456830 | 2170 | 2175 | 2175 | 2170 | 3170 |
| 231 | 20240220 | 144100 | 1014562330 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 232 | 20240220 | 144000 | 1012387330 | 2175 | 2175 | 2175 | 2175 | 2254 |
| 233 | 20240220 | 143900 | 1007484880 | 2175 | 2175 | 2175 | 2175 | 1609 |
| 234 | 20240220 | 143800 | 1003985305 | 2175 | 2170 | 2175 | 2170 | 816 |
| 235 | 20240220 | 143700 | 1002210795 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 236 | 20240220 | 143600 | 997860795 | 2180 | 2180 | 2180 | 2180 | 100 |
| 237 | 20240220 | 143500 | 997642795 | 2185 | 2175 | 2185 | 2175 | 63 |
| 238 | 20240220 | 143400 | 997505760 | 2175 | 2175 | 2175 | 2175 | 496 |
| 239 | 20240220 | 143300 | 996426960 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20240220 | 143200 | 996426960 | 2185 | 2170 | 2185 | 2170 | 21 |
| 241 | 20240220 | 143100 | 996381375 | 2170 | 2170 | 2170 | 2170 | 40 |
| 242 | 20240220 | 143000 | 996294575 | 2170 | 2175 | 2175 | 2170 | 1000 |
| 243 | 20240220 | 142900 | 994123595 | 2175 | 2185 | 2185 | 2175 | 901 |
| 244 | 20240220 | 142800 | 992163910 | 2170 | 2180 | 2180 | 2170 | 2500 |
| 245 | 20240220 | 142700 | 986736325 | 2185 | 2185 | 2185 | 2185 | 125 |
| 246 | 20240220 | 142600 | 986463200 | 2185 | 2180 | 2185 | 2180 | 16 |
| 247 | 20240220 | 142500 | 986428270 | 2180 | 2180 | 2180 | 2180 | 25 |
| 248 | 20240220 | 142400 | 986373770 | 2180 | 2180 | 2180 | 2180 | 1 |
| 249 | 20240220 | 142300 | 986371590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20240220 | 142200 | 986371590 | 2185 | 2185 | 2185 | 2185 | 1 |
| 251 | 20240220 | 142100 | 986369405 | 2180 | 2180 | 2180 | 2180 | 707 |
| 252 | 20240220 | 142000 | 984828145 | 2180 | 2180 | 2180 | 2180 | 1260 |
| 253 | 20240220 | 141900 | 982081345 | 2180 | 2180 | 2180 | 2180 | 3916 |
| 254 | 20240220 | 141800 | 973544465 | 2175 | 2175 | 2175 | 2175 | 99 |
| 255 | 20240220 | 141700 | 973329140 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20240220 | 141600 | 973329140 | 2170 | 2170 | 2170 | 2170 | 500 |
| 257 | 20240220 | 141500 | 972244140 | 2170 | 2170 | 2170 | 2170 | 1030 |
| 258 | 20240220 | 141400 | 970009040 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20240220 | 141300 | 970009040 | 2175 | 2175 | 2175 | 2175 | 93 |
| 260 | 20240220 | 141200 | 969806765 | 2175 | 2175 | 2175 | 2175 | 9 |
| 261 | 20240220 | 141100 | 969787190 | 2175 | 2175 | 2175 | 2175 | 806 |
| 262 | 20240220 | 141000 | 968034140 | 2175 | 2175 | 2175 | 2175 | 25 |
| 263 | 20240220 | 140900 | 967979765 | 2175 | 2175 | 2180 | 2175 | 1946 |
| 264 | 20240220 | 140800 | 963737770 | 2175 | 2175 | 2175 | 2175 | 2073 |
| 265 | 20240220 | 140700 | 959228995 | 2170 | 2170 | 2170 | 2170 | 2497 |
| 266 | 20240220 | 140600 | 953810505 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20240220 | 140500 | 953810505 | 2170 | 2170 | 2170 | 2170 | 388 |
| 268 | 20240220 | 140400 | 952968545 | 2165 | 2165 | 2165 | 2165 | 0 |
| 269 | 20240220 | 140300 | 952968545 | 2165 | 2165 | 2165 | 2165 | 0 |
| 270 | 20240220 | 140200 | 952968545 | 2165 | 2165 | 2165 | 2165 | 1 |
| 271 | 20240220 | 140100 | 952966380 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20240220 | 140000 | 952966380 | 2170 | 2170 | 2170 | 2170 | 1210 |
| 273 | 20240220 | 135900 | 950340680 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20240220 | 135800 | 950340680 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20240220 | 135700 | 950340680 | 2170 | 2170 | 2170 | 2170 | 55 |
| 276 | 20240220 | 135600 | 950221330 | 2175 | 2175 | 2175 | 2175 | 10 |
| 277 | 20240220 | 135500 | 950199580 | 2170 | 2175 | 2175 | 2170 | 3009 |
| 278 | 20240220 | 135400 | 943670005 | 2170 | 2170 | 2170 | 2170 | 60 |
| 279 | 20240220 | 135300 | 943539805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20240220 | 135200 | 943539805 | 2170 | 2170 | 2170 | 2170 | 50 |
| 281 | 20240220 | 135100 | 943431305 | 2170 | 2170 | 2170 | 2170 | 45 |
| 282 | 20240220 | 135000 | 943333655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20240220 | 134900 | 943333655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20240220 | 134800 | 943333655 | 2170 | 2170 | 2175 | 2170 | 120 |
| 285 | 20240220 | 134700 | 943073250 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20240220 | 134600 | 943073250 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20240220 | 134500 | 943073250 | 2175 | 2170 | 2175 | 2170 | 1281 |
| 288 | 20240220 | 134400 | 940293460 | 2175 | 2175 | 2175 | 2175 | 672 |
| 289 | 20240220 | 134300 | 938831860 | 2175 | 2175 | 2175 | 2175 | 0 |
| 290 | 20240220 | 134200 | 938831860 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20240220 | 134100 | 938831860 | 2175 | 2175 | 2175 | 2175 | 100 |
| 292 | 20240220 | 134000 | 938614360 | 2170 | 2170 | 2170 | 2170 | 4177 |
| 293 | 20240220 | 133900 | 929550270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20240220 | 133800 | 929550270 | 2170 | 2175 | 2175 | 2170 | 1052 |
| 295 | 20240220 | 133700 | 927262430 | 2175 | 2175 | 2175 | 2175 | 2500 |
| 296 | 20240220 | 133600 | 921824930 | 2175 | 2175 | 2175 | 2175 | 0 |
| 297 | 20240220 | 133500 | 921824930 | 2175 | 2175 | 2175 | 2175 | 2 |
| 298 | 20240220 | 133400 | 921820580 | 2165 | 2165 | 2165 | 2165 | 600 |
| 299 | 20240220 | 133300 | 920521580 | 2165 | 2165 | 2165 | 2165 | 0 |
| 300 | 20240220 | 133200 | 920521580 | 2165 | 2165 | 2165 | 2165 | 0 |
| 301 | 20240220 | 133100 | 920521580 | 2165 | 2170 | 2170 | 2165 | 500 |
| 302 | 20240220 | 133000 | 919436630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 303 | 20240220 | 132900 | 919436630 | 2175 | 2170 | 2175 | 2170 | 512 |
| 304 | 20240220 | 132800 | 918325580 | 2170 | 2165 | 2170 | 2165 | 7102 |
| 305 | 20240220 | 132700 | 902914740 | 2165 | 2170 | 2170 | 2165 | 175 |
| 306 | 20240220 | 132600 | 902535365 | 2165 | 2165 | 2165 | 2165 | 602 |
| 307 | 20240220 | 132500 | 901232035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 308 | 20240220 | 132400 | 901232035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 309 | 20240220 | 132300 | 901232035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20240220 | 132200 | 901232035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 311 | 20240220 | 132100 | 901232035 | 2170 | 2165 | 2170 | 2165 | 1001 |
| 312 | 20240220 | 132000 | 899059870 | 2165 | 2170 | 2170 | 2165 | 63 |
| 313 | 20240220 | 131900 | 898923470 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20240220 | 131800 | 898923470 | 2160 | 2160 | 2160 | 2160 | 485 |
| 315 | 20240220 | 131700 | 897875870 | 2165 | 2165 | 2165 | 2165 | 498 |
| 316 | 20240220 | 131600 | 896797700 | 2165 | 2165 | 2165 | 2165 | 2420 |
| 317 | 20240220 | 131500 | 891558400 | 2170 | 2165 | 2170 | 2165 | 3302 |
| 318 | 20240220 | 131400 | 884408060 | 2170 | 2170 | 2170 | 2170 | 0 |
| 319 | 20240220 | 131300 | 884408060 | 2170 | 2170 | 2170 | 2170 | 0 |
| 320 | 20240220 | 131200 | 884408060 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20240220 | 131100 | 884408060 | 2170 | 2165 | 2170 | 2165 | 133 |
| 322 | 20240220 | 131000 | 884119605 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20240220 | 130900 | 884119605 | 2165 | 2170 | 2170 | 2165 | 2400 |
| 324 | 20240220 | 130800 | 878913605 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20240220 | 130700 | 878913605 | 2170 | 2170 | 2170 | 2170 | 51 |
| 326 | 20240220 | 130600 | 878802935 | 2170 | 2170 | 2170 | 2165 | 3 |
| 327 | 20240220 | 130500 | 878796430 | 2165 | 2165 | 2165 | 2165 | 90 |
| 328 | 20240220 | 130400 | 878601580 | 2170 | 2170 | 2170 | 2170 | 0 |
| 329 | 20240220 | 130300 | 878601580 | 2170 | 2165 | 2170 | 2165 | 5 |
| 330 | 20240220 | 130200 | 878590750 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 331 | 20240220 | 130100 | 876425750 | 2165 | 2165 | 2165 | 2165 | 0 |
| 332 | 20240220 | 130000 | 876425750 | 2165 | 2165 | 2165 | 2165 | 400 |
| 333 | 20240220 | 125900 | 875559750 | 2170 | 2170 | 2170 | 2170 | 10 |
| 334 | 20240220 | 125800 | 875538050 | 2165 | 2165 | 2165 | 2165 | 200 |
| 335 | 20240220 | 125700 | 875105050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 336 | 20240220 | 125600 | 875105050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 337 | 20240220 | 125500 | 875105050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 338 | 20240220 | 125400 | 875105050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 339 | 20240220 | 125300 | 875105050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 340 | 20240220 | 125200 | 875105050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 341 | 20240220 | 125100 | 875105050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 342 | 20240220 | 125000 | 875105050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 343 | 20240220 | 124900 | 875105050 | 2170 | 2170 | 2170 | 2170 | 400 |
| 344 | 20240220 | 124800 | 874237050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 345 | 20240220 | 124700 | 874237050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 346 | 20240220 | 124600 | 874237050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 347 | 20240220 | 124500 | 874237050 | 2170 | 2170 | 2170 | 2170 | 0 |
| 348 | 20240220 | 124400 | 874237050 | 2170 | 2165 | 2170 | 2165 | 26 |
| 349 | 20240220 | 124300 | 874180755 | 2160 | 2160 | 2160 | 2160 | 0 |
| 350 | 20240220 | 124200 | 874180755 | 2160 | 2160 | 2160 | 2160 | 0 |
| 351 | 20240220 | 124100 | 874180755 | 2160 | 2160 | 2160 | 2160 | 0 |
| 352 | 20240220 | 124000 | 874180755 | 2160 | 2160 | 2160 | 2160 | 0 |
| 353 | 20240220 | 123900 | 874180755 | 2160 | 2160 | 2160 | 2160 | 0 |
| 354 | 20240220 | 123800 | 874180755 | 2160 | 2165 | 2165 | 2160 | 505 |
| 355 | 20240220 | 123700 | 873087455 | 2165 | 2165 | 2165 | 2165 | 1 |
| 356 | 20240220 | 123600 | 873085290 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 357 | 20240220 | 123500 | 870920290 | 2165 | 2165 | 2165 | 2165 | 0 |
| 358 | 20240220 | 123400 | 870920290 | 2165 | 2165 | 2165 | 2165 | 5968 |
| 359 | 20240220 | 123300 | 857999570 | 2165 | 2165 | 2165 | 2165 | 0 |
| 360 | 20240220 | 123200 | 857999570 | 2165 | 2165 | 2165 | 2165 | 0 |
| 361 | 20240220 | 123100 | 857999570 | 2165 | 2165 | 2165 | 2165 | 0 |
| 362 | 20240220 | 123000 | 857999570 | 2165 | 2165 | 2165 | 2165 | 2010 |
| 363 | 20240220 | 122900 | 853647920 | 2170 | 2170 | 2170 | 2170 | 0 |
| 364 | 20240220 | 122800 | 853647920 | 2170 | 2170 | 2170 | 2170 | 0 |
| 365 | 20240220 | 122700 | 853647920 | 2170 | 2170 | 2170 | 2170 | 0 |
| 366 | 20240220 | 122600 | 853647920 | 2170 | 2170 | 2170 | 2170 | 0 |
| 367 | 20240220 | 122500 | 853647920 | 2170 | 2170 | 2170 | 2170 | 0 |
| 368 | 20240220 | 122400 | 853647920 | 2170 | 2170 | 2170 | 2170 | 1 |
| 369 | 20240220 | 122300 | 853645750 | 2165 | 2165 | 2165 | 2165 | 0 |
| 370 | 20240220 | 122200 | 853645750 | 2165 | 2165 | 2165 | 2165 | 0 |
| 371 | 20240220 | 122100 | 853645750 | 2165 | 2165 | 2165 | 2165 | 0 |
| 372 | 20240220 | 122000 | 853645750 | 2165 | 2165 | 2170 | 2165 | 367 |
| 373 | 20240220 | 121900 | 852850995 | 2170 | 2170 | 2170 | 2170 | 0 |
| 374 | 20240220 | 121800 | 852850995 | 2170 | 2170 | 2170 | 2170 | 0 |
| 375 | 20240220 | 121700 | 852850995 | 2170 | 2170 | 2170 | 2170 | 0 |
| 376 | 20240220 | 121600 | 852850995 | 2170 | 2170 | 2170 | 2170 | 0 |
| 377 | 20240220 | 121500 | 852850995 | 2170 | 2165 | 2170 | 2165 | 27 |
| 378 | 20240220 | 121400 | 852792490 | 2165 | 2165 | 2165 | 2165 | 0 |
| 379 | 20240220 | 121300 | 852792490 | 2165 | 2165 | 2165 | 2165 | 0 |
| 380 | 20240220 | 121200 | 852792490 | 2165 | 2165 | 2165 | 2165 | 0 |
| 381 | 20240220 | 121100 | 852792490 | 2165 | 2165 | 2165 | 2165 | 0 |
| 382 | 20240220 | 121000 | 852792490 | 2165 | 2165 | 2165 | 2165 | 1602 |
| 383 | 20240220 | 120900 | 849324160 | 2170 | 2170 | 2170 | 2170 | 0 |
| 384 | 20240220 | 120800 | 849324160 | 2170 | 2170 | 2170 | 2170 | 0 |
| 385 | 20240220 | 120700 | 849324160 | 2170 | 2170 | 2170 | 2170 | 0 |
| 386 | 20240220 | 120600 | 849324160 | 2170 | 2170 | 2170 | 2170 | 5 |
| 387 | 20240220 | 120500 | 849313310 | 2165 | 2165 | 2165 | 2165 | 0 |
| 388 | 20240220 | 120400 | 849313310 | 2165 | 2165 | 2165 | 2165 | 200 |
| 389 | 20240220 | 120300 | 848880310 | 2165 | 2165 | 2165 | 2165 | 0 |
| 390 | 20240220 | 120200 | 848880310 | 2165 | 2165 | 2165 | 2165 | 0 |
| 391 | 20240220 | 120100 | 848880310 | 2165 | 2165 | 2165 | 2165 | 0 |
| 392 | 20240220 | 120000 | 848880310 | 2165 | 2165 | 2165 | 2165 | 774 |
| 393 | 20240220 | 115900 | 847204600 | 2165 | 2165 | 2165 | 2165 | 0 |
| 394 | 20240220 | 115800 | 847204600 | 2165 | 2165 | 2165 | 2165 | 800 |
| 395 | 20240220 | 115700 | 845472600 | 2165 | 2165 | 2165 | 2165 | 100 |
| 396 | 20240220 | 115600 | 845256100 | 2170 | 2170 | 2170 | 2170 | 5 |
| 397 | 20240220 | 115500 | 845245250 | 2165 | 2165 | 2165 | 2165 | 0 |
| 398 | 20240220 | 115400 | 845245250 | 2165 | 2165 | 2165 | 2165 | 0 |
| 399 | 20240220 | 115300 | 845245250 | 2165 | 2165 | 2165 | 2165 | 1 |
| 400 | 20240220 | 115200 | 845243085 | 2165 | 2165 | 2165 | 2165 | 3 |
| 401 | 20240220 | 115100 | 845236590 | 2165 | 2165 | 2165 | 2165 | 23 |
| 402 | 20240220 | 115000 | 845186795 | 2165 | 2165 | 2165 | 2165 | 0 |
| 403 | 20240220 | 114900 | 845186795 | 2165 | 2165 | 2165 | 2165 | 0 |
| 404 | 20240220 | 114800 | 845186795 | 2165 | 2170 | 2170 | 2165 | 400 |
| 405 | 20240220 | 114700 | 844320295 | 2170 | 2170 | 2170 | 2170 | 100 |
| 406 | 20240220 | 114600 | 844103295 | 2170 | 2170 | 2170 | 2170 | 10 |
| 407 | 20240220 | 114500 | 844081595 | 2170 | 2170 | 2170 | 2170 | 1 |
| 408 | 20240220 | 114400 | 844079425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 409 | 20240220 | 114300 | 844079425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 410 | 20240220 | 114200 | 844079425 | 2170 | 2165 | 2170 | 2165 | 6096 |
| 411 | 20240220 | 114100 | 830880335 | 2165 | 2165 | 2165 | 2165 | 0 |
| 412 | 20240220 | 114000 | 830880335 | 2165 | 2165 | 2165 | 2165 | 0 |
| 413 | 20240220 | 113900 | 830880335 | 2165 | 2165 | 2165 | 2165 | 1 |
| 414 | 20240220 | 113800 | 830878170 | 2165 | 2165 | 2165 | 2165 | 700 |
| 415 | 20240220 | 113700 | 829362670 | 2165 | 2170 | 2170 | 2165 | 101 |
| 416 | 20240220 | 113600 | 829144000 | 2170 | 2170 | 2170 | 2170 | 186 |
| 417 | 20240220 | 113500 | 828740380 | 2170 | 2170 | 2170 | 2170 | 1530 |
| 418 | 20240220 | 113400 | 825420280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 419 | 20240220 | 113300 | 825420280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 420 | 20240220 | 113200 | 825420280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 421 | 20240220 | 113100 | 825420280 | 2175 | 2175 | 2175 | 2175 | 0 |
| 422 | 20240220 | 113000 | 825420280 | 2175 | 2175 | 2175 | 2175 | 1 |
| 423 | 20240220 | 112900 | 825418105 | 2175 | 2175 | 2175 | 2175 | 0 |
| 424 | 20240220 | 112800 | 825418105 | 2175 | 2175 | 2175 | 2175 | 0 |
| 425 | 20240220 | 112700 | 825418105 | 2175 | 2175 | 2175 | 2175 | 10 |
| 426 | 20240220 | 112600 | 825396355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 427 | 20240220 | 112500 | 825396355 | 2175 | 2175 | 2175 | 2175 | 12 |
| 428 | 20240220 | 112400 | 825370255 | 2165 | 2165 | 2165 | 2165 | 5 |
| 429 | 20240220 | 112300 | 825359430 | 2170 | 2170 | 2170 | 2170 | 0 |
| 430 | 20240220 | 112200 | 825359430 | 2170 | 2165 | 2170 | 2165 | 5027 |
| 431 | 20240220 | 112100 | 814450860 | 2165 | 2165 | 2165 | 2165 | 0 |
| 432 | 20240220 | 112000 | 814450860 | 2165 | 2165 | 2165 | 2165 | 1 |
| 433 | 20240220 | 111900 | 814448695 | 2170 | 2170 | 2170 | 2170 | 10 |
| 434 | 20240220 | 111800 | 814426995 | 2165 | 2170 | 2170 | 2165 | 112 |
| 435 | 20240220 | 111700 | 814184455 | 2180 | 2180 | 2180 | 2180 | 100 |
| 436 | 20240220 | 111600 | 813966455 | 2180 | 2180 | 2180 | 2180 | 0 |
| 437 | 20240220 | 111500 | 813966455 | 2180 | 2165 | 2180 | 2165 | 284 |
| 438 | 20240220 | 111400 | 813349595 | 2165 | 2165 | 2165 | 2165 | 0 |
| 439 | 20240220 | 111300 | 813349595 | 2165 | 2165 | 2165 | 2165 | 728 |
| 440 | 20240220 | 111200 | 811773475 | 2165 | 2165 | 2165 | 2165 | 10 |
| 441 | 20240220 | 111100 | 811751825 | 2180 | 2175 | 2180 | 2175 | 15 |
| 442 | 20240220 | 111000 | 811719190 | 2165 | 2165 | 2165 | 2165 | 16 |
| 443 | 20240220 | 110900 | 811684550 | 2175 | 2175 | 2175 | 2175 | 0 |
| 444 | 20240220 | 110800 | 811684550 | 2175 | 2175 | 2175 | 2175 | 4 |
| 445 | 20240220 | 110700 | 811675850 | 2170 | 2170 | 2170 | 2170 | 828 |
| 446 | 20240220 | 110600 | 809879090 | 2170 | 2170 | 2170 | 2170 | 7075 |
| 447 | 20240220 | 110500 | 794526340 | 2175 | 2180 | 2180 | 2175 | 4947 |
| 448 | 20240220 | 110400 | 783760600 | 2180 | 2180 | 2180 | 2180 | 0 |
| 449 | 20240220 | 110300 | 783760600 | 2180 | 2180 | 2180 | 2180 | 9 |
| 450 | 20240220 | 110200 | 783740980 | 2180 | 2180 | 2180 | 2180 | 1173 |
| 451 | 20240220 | 110100 | 781183840 | 2185 | 2185 | 2185 | 2185 | 2698 |
| 452 | 20240220 | 110000 | 775288710 | 2185 | 2185 | 2185 | 2185 | 0 |
| 453 | 20240220 | 105900 | 775288710 | 2185 | 2185 | 2185 | 2185 | 1204 |
| 454 | 20240220 | 105800 | 772657970 | 2185 | 2185 | 2185 | 2185 | 0 |
| 455 | 20240220 | 105700 | 772657970 | 2185 | 2185 | 2185 | 2185 | 88 |
| 456 | 20240220 | 105600 | 772465690 | 2185 | 2185 | 2185 | 2185 | 10 |
| 457 | 20240220 | 105500 | 772443840 | 2180 | 2185 | 2185 | 2180 | 1505 |
| 458 | 20240220 | 105400 | 769162890 | 2185 | 2180 | 2185 | 2180 | 351 |
| 459 | 20240220 | 105300 | 768397705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 460 | 20240220 | 105200 | 768397705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 461 | 20240220 | 105100 | 768397705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 462 | 20240220 | 105000 | 768397705 | 2175 | 2185 | 2185 | 2175 | 39454 |
| 463 | 20240220 | 104900 | 682332355 | 2185 | 2185 | 2185 | 2185 | 24 |
| 464 | 20240220 | 104800 | 682279915 | 2185 | 2190 | 2190 | 2185 | 685 |
| 465 | 20240220 | 104700 | 680779770 | 2190 | 2190 | 2190 | 2190 | 70 |
| 466 | 20240220 | 104600 | 680626470 | 2185 | 2190 | 2195 | 2185 | 13 |
| 467 | 20240220 | 104500 | 680597975 | 2185 | 2185 | 2185 | 2185 | 0 |
| 468 | 20240220 | 104400 | 680597975 | 2185 | 2195 | 2195 | 2185 | 3010 |
| 469 | 20240220 | 104300 | 674021025 | 2195 | 2195 | 2195 | 2195 | 10 |
| 470 | 20240220 | 104200 | 673999075 | 2195 | 2195 | 2195 | 2195 | 1 |
| 471 | 20240220 | 104100 | 673996880 | 2185 | 2190 | 2190 | 2185 | 5000 |
| 472 | 20240220 | 104000 | 663054760 | 2190 | 2190 | 2190 | 2190 | 0 |
| 473 | 20240220 | 103900 | 663054760 | 2190 | 2195 | 2195 | 2190 | 160 |
| 474 | 20240220 | 103800 | 662703565 | 2190 | 2190 | 2190 | 2190 | 1089 |
| 475 | 20240220 | 103700 | 660318655 | 2185 | 2190 | 2190 | 2185 | 1756 |
| 476 | 20240220 | 103600 | 656474295 | 2190 | 2190 | 2190 | 2190 | 203 |
| 477 | 20240220 | 103500 | 656029725 | 2190 | 2190 | 2190 | 2185 | 2942 |
| 478 | 20240220 | 103400 | 649600435 | 2185 | 2190 | 2190 | 2185 | 502 |
| 479 | 20240220 | 103300 | 648503555 | 2185 | 2185 | 2185 | 2185 | 323 |
| 480 | 20240220 | 103200 | 647797800 | 2185 | 2185 | 2185 | 2185 | 344 |
| 481 | 20240220 | 103100 | 647046160 | 2185 | 2185 | 2185 | 2185 | 21 |
| 482 | 20240220 | 103000 | 647000275 | 2185 | 2190 | 2190 | 2185 | 11215 |
| 483 | 20240220 | 102900 | 622453715 | 2195 | 2195 | 2195 | 2190 | 128 |
| 484 | 20240220 | 102800 | 622172900 | 2190 | 2190 | 2190 | 2190 | 0 |
| 485 | 20240220 | 102700 | 622172900 | 2190 | 2190 | 2190 | 2190 | 300 |
| 486 | 20240220 | 102600 | 621515900 | 2195 | 2195 | 2200 | 2195 | 253 |
| 487 | 20240220 | 102500 | 620960560 | 2200 | 2195 | 2200 | 2195 | 288 |
| 488 | 20240220 | 102400 | 620327615 | 2195 | 2195 | 2195 | 2195 | 131 |
| 489 | 20240220 | 102300 | 620040070 | 2195 | 2200 | 2200 | 2195 | 1785 |
| 490 | 20240220 | 102200 | 616121925 | 2205 | 2205 | 2205 | 2205 | 1 |
| 491 | 20240220 | 102100 | 616119720 | 2200 | 2205 | 2205 | 2200 | 390 |
| 492 | 20240220 | 102000 | 615261710 | 2205 | 2200 | 2205 | 2200 | 2259 |
| 493 | 20240220 | 101900 | 610290905 | 2200 | 2200 | 2205 | 2200 | 2943 |
| 494 | 20240220 | 101800 | 603816295 | 2205 | 2200 | 2205 | 2200 | 250 |
| 495 | 20240220 | 101700 | 603266290 | 2200 | 2200 | 2205 | 2200 | 523 |
| 496 | 20240220 | 101600 | 602115680 | 2205 | 2195 | 2205 | 2195 | 6972 |
| 497 | 20240220 | 101500 | 586777280 | 2200 | 2195 | 2200 | 2195 | 95 |
| 498 | 20240220 | 101400 | 586568750 | 2195 | 2190 | 2195 | 2190 | 2163 |
| 499 | 20240220 | 101300 | 581821050 | 2190 | 2190 | 2195 | 2190 | 407 |
| 500 | 20240220 | 101200 | 580929715 | 2195 | 2195 | 2195 | 2190 | 61 |
| 501 | 20240220 | 101100 | 580796110 | 2185 | 2190 | 2195 | 2185 | 504 |
| 502 | 20240220 | 101000 | 579692360 | 2185 | 2185 | 2185 | 2180 | 952 |
| 503 | 20240220 | 100900 | 577612245 | 2180 | 2185 | 2185 | 2180 | 11 |
| 504 | 20240220 | 100800 | 577588260 | 2180 | 2180 | 2180 | 2180 | 278 |
| 505 | 20240220 | 100700 | 576982220 | 2180 | 2180 | 2180 | 2180 | 1504 |
| 506 | 20240220 | 100600 | 573703500 | 2185 | 2180 | 2185 | 2180 | 34 |
| 507 | 20240220 | 100500 | 573629375 | 2180 | 2180 | 2185 | 2180 | 4018 |
| 508 | 20240220 | 100400 | 564867635 | 2190 | 2180 | 2190 | 2180 | 21 |
| 509 | 20240220 | 100300 | 564821845 | 2190 | 2180 | 2190 | 2180 | 101 |
| 510 | 20240220 | 100200 | 564601655 | 2180 | 2195 | 2195 | 2180 | 16474 |
| 511 | 20240220 | 100100 | 528523545 | 2200 | 2205 | 2205 | 2200 | 877 |
| 512 | 20240220 | 100000 | 526593510 | 2200 | 2200 | 2205 | 2200 | 81 |
| 513 | 20240220 | 095900 | 526415305 | 2200 | 2200 | 2200 | 2200 | 875 |
| 514 | 20240220 | 095800 | 524490305 | 2200 | 2200 | 2205 | 2200 | 586 |
| 515 | 20240220 | 095700 | 523201100 | 2200 | 2195 | 2205 | 2195 | 16385 |
| 516 | 20240220 | 095600 | 487153575 | 2200 | 2200 | 2200 | 2200 | 4625 |
| 517 | 20240220 | 095500 | 476978575 | 2195 | 2195 | 2195 | 2195 | 0 |
| 518 | 20240220 | 095400 | 476978575 | 2195 | 2190 | 2195 | 2190 | 5366 |
| 519 | 20240220 | 095300 | 465212000 | 2190 | 2185 | 2190 | 2185 | 121 |
| 520 | 20240220 | 095200 | 464947610 | 2190 | 2190 | 2190 | 2185 | 240 |
| 521 | 20240220 | 095100 | 464422200 | 2180 | 2185 | 2185 | 2180 | 344 |
| 522 | 20240220 | 095000 | 463670730 | 2190 | 2185 | 2190 | 2185 | 473 |
| 523 | 20240220 | 094900 | 462637215 | 2190 | 2190 | 2190 | 2185 | 1137 |
| 524 | 20240220 | 094800 | 460152830 | 2185 | 2190 | 2190 | 2185 | 1276 |
| 525 | 20240220 | 094700 | 457364270 | 2190 | 2190 | 2190 | 2190 | 2 |
| 526 | 20240220 | 094600 | 457359890 | 2190 | 2185 | 2190 | 2185 | 3003 |
| 527 | 20240220 | 094500 | 450793330 | 2185 | 2190 | 2190 | 2185 | 2680 |
| 528 | 20240220 | 094400 | 444936695 | 2195 | 2190 | 2195 | 2190 | 1341 |
| 529 | 20240220 | 094300 | 441999900 | 2195 | 2200 | 2200 | 2195 | 1640 |
| 530 | 20240220 | 094200 | 438394600 | 2200 | 2195 | 2200 | 2195 | 5879 |
| 531 | 20240220 | 094100 | 425465750 | 2195 | 2190 | 2195 | 2190 | 1321 |
| 532 | 20240220 | 094000 | 422572655 | 2195 | 2195 | 2195 | 2190 | 1509 |
| 533 | 20240220 | 093900 | 419267925 | 2200 | 2195 | 2200 | 2195 | 1407 |
| 534 | 20240220 | 093800 | 416179255 | 2195 | 2200 | 2200 | 2195 | 1541 |
| 535 | 20240220 | 093700 | 412794995 | 2200 | 2200 | 2200 | 2200 | 4150 |
| 536 | 20240220 | 093600 | 403664995 | 2200 | 2200 | 2205 | 2200 | 1518 |
| 537 | 20240220 | 093500 | 400325390 | 2205 | 2200 | 2205 | 2200 | 930 |
| 538 | 20240220 | 093400 | 398279045 | 2205 | 2200 | 2205 | 2195 | 10808 |
| 539 | 20240220 | 093300 | 374505035 | 2200 | 2200 | 2205 | 2200 | 2595 |
| 540 | 20240220 | 093200 | 368794065 | 2195 | 2200 | 2205 | 2190 | 5417 |
| 541 | 20240220 | 093100 | 356866850 | 2200 | 2175 | 2210 | 2175 | 53307 |
| 542 | 20240220 | 093000 | 239995780 | 2175 | 2165 | 2175 | 2160 | 11470 |
| 543 | 20240220 | 092900 | 215088715 | 2175 | 2170 | 2175 | 2170 | 1487 |
| 544 | 20240220 | 092800 | 211861920 | 2170 | 2165 | 2175 | 2165 | 11329 |
| 545 | 20240220 | 092700 | 187244885 | 2165 | 2170 | 2170 | 2165 | 864 |
| 546 | 20240220 | 092600 | 185370010 | 2170 | 2170 | 2170 | 2170 | 100 |
| 547 | 20240220 | 092500 | 185153010 | 2175 | 2165 | 2175 | 2165 | 5410 |
| 548 | 20240220 | 092400 | 173414185 | 2165 | 2165 | 2170 | 2165 | 7870 |
| 549 | 20240220 | 092300 | 156360085 | 2165 | 2165 | 2165 | 2165 | 100 |
| 550 | 20240220 | 092200 | 156143585 | 2165 | 2155 | 2165 | 2155 | 1704 |
| 551 | 20240220 | 092100 | 152461670 | 2160 | 2170 | 2170 | 2160 | 500 |
| 552 | 20240220 | 092000 | 151380670 | 2170 | 2160 | 2170 | 2160 | 739 |
| 553 | 20240220 | 091900 | 149784420 | 2160 | 2160 | 2160 | 2160 | 4 |
| 554 | 20240220 | 091800 | 149775780 | 2170 | 2160 | 2170 | 2160 | 2601 |
| 555 | 20240220 | 091700 | 144134610 | 2170 | 2160 | 2170 | 2160 | 1363 |
| 556 | 20240220 | 091600 | 141190520 | 2160 | 2160 | 2170 | 2160 | 9432 |
| 557 | 20240220 | 091500 | 120766050 | 2170 | 2165 | 2170 | 2165 | 2451 |
| 558 | 20240220 | 091400 | 115458605 | 2160 | 2160 | 2160 | 2160 | 101 |
| 559 | 20240220 | 091300 | 115240445 | 2160 | 2160 | 2165 | 2160 | 1297 |
| 560 | 20240220 | 091200 | 112438920 | 2160 | 2160 | 2170 | 2160 | 541 |
| 561 | 20240220 | 091100 | 111270350 | 2160 | 2165 | 2170 | 2160 | 4189 |
| 562 | 20240220 | 091000 | 102198100 | 2165 | 2160 | 2165 | 2160 | 1792 |
| 563 | 20240220 | 090900 | 98327375 | 2160 | 2160 | 2165 | 2160 | 3285 |
| 564 | 20240220 | 090800 | 91231765 | 2160 | 2145 | 2160 | 2145 | 2419 |
| 565 | 20240220 | 090700 | 86010165 | 2150 | 2155 | 2160 | 2140 | 5371 |
| 566 | 20240220 | 090600 | 74490825 | 2155 | 2155 | 2155 | 2155 | 141 |
| 567 | 20240220 | 090500 | 74186970 | 2150 | 2150 | 2155 | 2150 | 1167 |
| 568 | 20240220 | 090400 | 71676920 | 2150 | 2140 | 2150 | 2140 | 268 |
| 569 | 20240220 | 090300 | 71102380 | 2145 | 2145 | 2145 | 2130 | 535 |
| 570 | 20240220 | 090200 | 69954850 | 2145 | 2155 | 2155 | 2105 | 7161 |
| 571 | 20240220 | 090100 | 54655000 | 2170 | 2170 | 2170 | 2150 | 2193 |
| 572 | 20240220 | 090000 | 49921600 | 2170 | 2175 | 2180 | 2150 | 22984 |