KissMeData/000180/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	183000	43392742	1904	1904	1904	1904	22
3	20240607	182900	43392742	1904	1904	1904	1904	0
4	20240607	182800	43392742	1904	1904	1904	1904	0
5	20240607	182700	43392742	1904	1904	1904	1904	0
6	20240607	182600	43392742	1904	1904	1904	1904	0
7	20240607	182500	43392742	1904	1904	1904	1904	0
8	20240607	182400	43392742	1904	1904	1904	1904	0
9	20240607	182300	43392742	1904	1904	1904	1904	0
10	20240607	182200	43392742	1904	1904	1904	1904	0
11	20240607	182100	43392742	1904	1904	1904	1904	0
12	20240607	182000	43392742	1904	1904	1904	1904	0
13	20240607	181900	43392742	1904	1904	1904	1904	0
14	20240607	181800	43392742	1904	1904	1904	1904	0
15	20240607	181700	43392742	1904	1904	1904	1904	0
16	20240607	181600	43392742	1904	1904	1904	1904	0
17	20240607	181500	43392742	1904	1904	1904	1904	0
18	20240607	181400	43392742	1904	1904	1904	1904	0
19	20240607	181300	43392742	1904	1904	1904	1904	0
20	20240607	181200	43392742	1904	1904	1904	1904	0
21	20240607	181100	43392742	1904	1904	1904	1904	0
22	20240607	181000	43392742	1904	1904	1904	1904	0
23	20240607	180900	43392742	1904	1904	1904	1904	0
24	20240607	180800	43392742	1904	1904	1904	1904	0
25	20240607	180700	43392742	1904	1904	1904	1904	0
26	20240607	180600	43392742	1904	1904	1904	1904	0
27	20240607	180500	43392742	1904	1904	1904	1904	0
28	20240607	180400	43392742	1904	1904	1904	1904	0
29	20240607	180300	43392742	1904	1904	1904	1904	0
30	20240607	180200	43392742	1904	1904	1904	1904	0
31	20240607	180100	43392742	1904	1904	1904	1904	0
32	20240607	180000	43392742	1904	1904	1904	1904	22
33	20240607	175900	43392742	1904	1904	1904	1904	0
34	20240607	175800	43392742	1904	1904	1904	1904	0
35	20240607	175700	43392742	1904	1904	1904	1904	0
36	20240607	175600	43392742	1904	1904	1904	1904	0
37	20240607	175500	43392742	1904	1904	1904	1904	0
38	20240607	175400	43392742	1904	1904	1904	1904	0
39	20240607	175300	43392742	1904	1904	1904	1904	0
40	20240607	175200	43392742	1904	1904	1904	1904	0
41	20240607	175100	43392742	1904	1904	1904	1904	0
42	20240607	175000	43392742	1904	1904	1904	1904	0
43	20240607	174900	43392742	1904	1904	1904	1904	0
44	20240607	174800	43392742	1904	1904	1904	1904	0
45	20240607	174700	43392742	1904	1904	1904	1904	0
46	20240607	174600	43392742	1904	1904	1904	1904	0
47	20240607	174500	43392742	1904	1904	1904	1904	0
48	20240607	174400	43392742	1904	1904	1904	1904	0
49	20240607	174300	43392742	1904	1904	1904	1904	0
50	20240607	174200	43392742	1904	1904	1904	1904	0
51	20240607	174100	43392742	1904	1904	1904	1904	0
52	20240607	174000	43392742	1904	1904	1904	1904	0
53	20240607	173900	43392742	1904	1904	1904	1904	0
54	20240607	173800	43392742	1904	1904	1904	1904	0
55	20240607	173700	43392742	1904	1904	1904	1904	0
56	20240607	173600	43392742	1904	1904	1904	1904	0
57	20240607	173500	43392742	1904	1904	1904	1904	0
58	20240607	173400	43392742	1904	1904	1904	1904	0
59	20240607	173300	43392742	1904	1904	1904	1904	0
60	20240607	173200	43392742	1904	1904	1904	1904	0
61	20240607	173100	43392742	1904	1904	1904	1904	0
62	20240607	173000	43392742	1904	1904	1904	1904	22
63	20240607	172900	43392742	1904	1904	1904	1904	0
64	20240607	172800	43392742	1904	1904	1904	1904	0
65	20240607	172700	43392742	1904	1904	1904	1904	0
66	20240607	172600	43392742	1904	1904	1904	1904	0
67	20240607	172500	43392742	1904	1904	1904	1904	0
68	20240607	172400	43392742	1904	1904	1904	1904	0
69	20240607	172300	43392742	1904	1904	1904	1904	0
70	20240607	172200	43392742	1904	1904	1904	1904	0
71	20240607	172100	43392742	1904	1904	1904	1904	0
72	20240607	172000	43392742	1904	1904	1904	1904	0
73	20240607	171900	43392742	1904	1904	1904	1904	0
74	20240607	171800	43392742	1904	1904	1904	1904	0
75	20240607	171700	43392742	1904	1904	1904	1904	0
76	20240607	171600	43392742	1904	1904	1904	1904	0
77	20240607	171500	43392742	1904	1904	1904	1904	0
78	20240607	171400	43392742	1904	1904	1904	1904	0
79	20240607	171300	43392742	1904	1904	1904	1904	0
80	20240607	171200	43392742	1904	1904	1904	1904	0
81	20240607	171100	43392742	1904	1904	1904	1904	0
82	20240607	171000	43392742	1904	1904	1904	1904	0
83	20240607	170900	43392742	1904	1904	1904	1904	0
84	20240607	170800	43392742	1904	1904	1904	1904	0
85	20240607	170700	43392742	1904	1904	1904	1904	0
86	20240607	170600	43392742	1904	1904	1904	1904	0
87	20240607	170500	43392742	1904	1904	1904	1904	0
88	20240607	170400	43392742	1904	1904	1904	1904	0
89	20240607	170300	43392742	1904	1904	1904	1904	0
90	20240607	170200	43392742	1904	1904	1904	1904	0
91	20240607	170100	43392742	1904	1904	1904	1904	0
92	20240607	170000	43392742	1904	1904	1904	1904	22
93	20240607	165900	43392742	1904	1904	1904	1904	0
94	20240607	165800	43392742	1904	1904	1904	1904	0
95	20240607	165700	43392742	1904	1904	1904	1904	0
96	20240607	165600	43392742	1904	1904	1904	1904	0
97	20240607	165500	43392742	1904	1904	1904	1904	0
98	20240607	165400	43392742	1904	1904	1904	1904	0
99	20240607	165300	43392742	1904	1904	1904	1904	0
100	20240607	165200	43392742	1904	1904	1904	1904	0
101	20240607	165100	43392742	1904	1904	1904	1904	0
102	20240607	165000	43392742	1904	1904	1904	1904	0
103	20240607	164900	43392742	1904	1904	1904	1904	0
104	20240607	164800	43392742	1904	1904	1904	1904	0
105	20240607	164700	43392742	1904	1904	1904	1904	0
106	20240607	164600	43392742	1904	1904	1904	1904	0
107	20240607	164500	43392742	1904	1904	1904	1904	0
108	20240607	164400	43392742	1904	1904	1904	1904	0
109	20240607	164300	43392742	1904	1904	1904	1904	0
110	20240607	164200	43392742	1904	1904	1904	1904	0
111	20240607	164100	43392742	1904	1904	1904	1904	0
112	20240607	164000	43392742	1904	1904	1904	1904	0
113	20240607	163900	43392742	1904	1904	1904	1904	0
114	20240607	163800	43392742	1904	1904	1904	1904	0
115	20240607	163700	43392742	1904	1904	1904	1904	0
116	20240607	163600	43392742	1904	1904	1904	1904	0
117	20240607	163500	43392742	1904	1904	1904	1904	0
118	20240607	163400	43392742	1904	1904	1904	1904	0
119	20240607	163300	43392742	1904	1904	1904	1904	0
120	20240607	163200	43392742	1904	1904	1904	1904	0
121	20240607	163100	43392742	1904	1904	1904	1904	0
122	20240607	163000	43392742	1904	1904	1904	1904	22
123	20240607	162900	43392742	1904	1904	1904	1904	0
124	20240607	162800	43392742	1904	1904	1904	1904	0
125	20240607	162700	43392742	1904	1904	1904	1904	0
126	20240607	162600	43392742	1904	1904	1904	1904	0
127	20240607	162500	43392742	1904	1904	1904	1904	0
128	20240607	162400	43392742	1904	1904	1904	1904	0
129	20240607	162300	43392742	1904	1904	1904	1904	0
130	20240607	162200	43392742	1904	1904	1904	1904	0
131	20240607	162100	43392742	1904	1904	1904	1904	0
132	20240607	162000	43392742	1904	1904	1904	1904	0
133	20240607	161900	43392742	1904	1904	1904	1904	0
134	20240607	161800	43392742	1904	1904	1904	1904	0
135	20240607	161700	43392742	1904	1904	1904	1904	0
136	20240607	161600	43392742	1904	1904	1904	1904	0
137	20240607	161500	43392742	1904	1904	1904	1904	0
138	20240607	161400	43392742	1904	1904	1904	1904	0
139	20240607	161300	43392742	1904	1904	1904	1904	0
140	20240607	161200	43392742	1904	1904	1904	1904	0
141	20240607	161100	43392742	1904	1904	1904	1904	0
142	20240607	161000	43392742	1904	1904	1904	1904	0
143	20240607	160900	43392742	1904	1904	1904	1904	0
144	20240607	160800	43392742	1904	1904	1904	1904	0
145	20240607	160700	43392742	1904	1904	1904	1904	0
146	20240607	160600	43392742	1904	1904	1904	1904	0
147	20240607	160500	43392742	1904	1904	1904	1904	0
148	20240607	160400	43392742	1904	1904	1904	1904	0
149	20240607	160300	43392742	1904	1904	1904	1904	0
150	20240607	160200	43392742	1904	1904	1904	1904	0
151	20240607	160100	43392742	1904	1904	1904	1904	0
152	20240607	160000	43392742	1904	1904	1904	1904	22
153	20240607	155900	43392742	1904	1904	1904	1904	0
154	20240607	155800	43392742	1904	1904	1904	1904	0
155	20240607	155700	43392742	1904	1904	1904	1904	0
156	20240607	155600	43392742	1904	1904	1904	1904	0
157	20240607	155500	43392742	1904	1904	1904	1904	0
158	20240607	155400	43392742	1904	1904	1904	1904	0
159	20240607	155300	43392742	1904	1904	1904	1904	0
160	20240607	155200	43392742	1904	1904	1904	1904	0
161	20240607	155100	43392742	1904	1904	1904	1904	0
162	20240607	155000	43392742	1904	1904	1904	1904	0
163	20240607	154900	43392742	1904	1904	1904	1904	0
164	20240607	154800	43392742	1904	1904	1904	1904	0
165	20240607	154700	43392742	1904	1904	1904	1904	0
166	20240607	154600	43392742	1904	1904	1904	1904	0
167	20240607	154500	43392742	1904	1904	1904	1904	0
168	20240607	154400	43392742	1904	1904	1904	1904	0
169	20240607	154300	43392742	1904	1904	1904	1904	0
170	20240607	154200	43392742	1904	1904	1904	1904	0
171	20240607	154100	43392742	1904	1904	1904	1904	0
172	20240607	154000	43392742	1904	1904	1904	1904	0
173	20240607	153900	43392742	1904	1904	1904	1904	0
174	20240607	153800	43392742	1904	1904	1904	1904	0
175	20240607	153700	43392742	1904	1904	1904	1904	0
176	20240607	153600	43392742	1904	1904	1904	1904	0
177	20240607	153500	43392742	1904	1904	1904	1904	0
178	20240607	153400	43392742	1904	1904	1904	1904	0
179	20240607	153300	43392742	1904	1904	1904	1904	0
180	20240607	153200	43392742	1904	1904	1904	1904	0
181	20240607	153100	43392742	1904	1904	1904	1904	0
182	20240607	153000	43392742	1904	1904	1904	1904	44
183	20240607	152900	43350854	1903	1903	1903	1903	0
184	20240607	152800	43350854	1903	1903	1903	1903	0
185	20240607	152700	43350854	1903	1903	1903	1903	0
186	20240607	152600	43350854	1903	1903	1903	1903	0
187	20240607	152500	43350854	1903	1903	1903	1903	0
188	20240607	152400	43350854	1903	1903	1903	1903	0
189	20240607	152300	43350854	1903	1903	1903	1903	0
190	20240607	152200	43350854	1903	1903	1903	1903	0
191	20240607	152100	43350854	1903	1903	1903	1903	0
192	20240607	152000	43350854	1903	1903	1903	1903	0
193	20240607	151900	43350854	1903	1903	1903	1900	55
194	20240607	151800	43246254	1903	1903	1903	1902	23
195	20240607	151700	43202488	1902	1903	1903	1902	23
196	20240607	151600	43158720	1902	1902	1902	1902	19
197	20240607	151500	43122582	1903	1903	1903	1903	0
198	20240607	151400	43122582	1903	1903	1903	1903	19
199	20240607	151300	43086425	1903	1902	1903	1902	31
200	20240607	151200	43027453	1902	1902	1902	1902	0
201	20240607	151100	43027453	1902	1902	1902	1902	0
202	20240607	151000	43027453	1902	1902	1902	1902	12
203	20240607	150900	43004629	1903	1903	1903	1903	0
204	20240607	150800	43004629	1903	1903	1903	1903	38
205	20240607	150700	42932315	1903	1903	1903	1903	0
206	20240607	150600	42932315	1903	1903	1903	1903	0
207	20240607	150500	42932315	1903	1903	1903	1903	0
208	20240607	150400	42932315	1903	1903	1903	1903	0
209	20240607	150300	42932315	1903	1903	1903	1903	0
210	20240607	150200	42932315	1903	1903	1903	1903	38
211	20240607	150100	42860001	1904	1904	1904	1904	0
212	20240607	150000	42860001	1904	1904	1904	1904	0
213	20240607	145900	42860001	1904	1904	1904	1904	0
214	20240607	145800	42860001	1904	1904	1904	1904	0
215	20240607	145700	42860001	1904	1904	1904	1904	0
216	20240607	145600	42860001	1904	1904	1904	1904	45
217	20240607	145500	42774321	1904	1904	1904	1904	0
218	20240607	145400	42774321	1904	1904	1904	1904	0
219	20240607	145300	42774321	1904	1904	1904	1904	0
220	20240607	145200	42774321	1904	1904	1904	1904	0
221	20240607	145100	42774321	1904	1904	1904	1904	0
222	20240607	145000	42774321	1904	1904	1904	1904	0
223	20240607	144900	42774321	1904	1904	1904	1904	0
224	20240607	144800	42774321	1904	1904	1904	1904	47
225	20240607	144700	42684833	1904	1904	1904	1904	0
226	20240607	144600	42684833	1904	1904	1904	1904	0
227	20240607	144500	42684833	1904	1904	1904	1904	0
228	20240607	144400	42684833	1904	1904	1904	1904	0
229	20240607	144300	42684833	1904	1904	1904	1904	0
230	20240607	144200	42684833	1904	1904	1904	1904	0
231	20240607	144100	42684833	1904	1904	1904	1904	45
232	20240607	144000	42599153	1904	1904	1904	1904	0
233	20240607	143900	42599153	1904	1904	1904	1904	0
234	20240607	143800	42599153	1904	1904	1904	1904	0
235	20240607	143700	42599153	1904	1904	1904	1904	0
236	20240607	143600	42599153	1904	1904	1904	1904	0
237	20240607	143500	42599153	1904	1904	1904	1904	0
238	20240607	143400	42599153	1904	1904	1904	1904	15
239	20240607	143300	42570593	1905	1905	1905	1905	0
240	20240607	143200	42570593	1905	1905	1905	1905	0
241	20240607	143100	42570593	1905	1905	1905	1905	0
242	20240607	143000	42570593	1905	1905	1905	1905	0
243	20240607	142900	42570593	1905	1905	1905	1905	0
244	20240607	142800	42570593	1905	1905	1905	1905	0
245	20240607	142700	42570593	1905	1905	1905	1905	0
246	20240607	142600	42570593	1905	1905	1905	1905	0
247	20240607	142500	42570593	1905	1905	1905	1905	0
248	20240607	142400	42570593	1905	1905	1905	1905	0
249	20240607	142300	42570593	1905	1905	1905	1905	0
250	20240607	142200	42570593	1905	1905	1905	1905	0
251	20240607	142100	42570593	1905	1905	1905	1905	0
252	20240607	142000	42570593	1905	1905	1905	1905	0
253	20240607	141900	42570593	1905	1905	1905	1905	0
254	20240607	141800	42570593	1905	1905	1905	1905	0
255	20240607	141700	42570593	1905	1905	1905	1905	0
256	20240607	141600	42570593	1905	1905	1905	1905	0
257	20240607	141500	42570593	1905	1905	1905	1905	0
258	20240607	141400	42570593	1905	1905	1905	1905	0
259	20240607	141300	42570593	1905	1905	1905	1905	0
260	20240607	141200	42570593	1905	1905	1905	1905	0
261	20240607	141100	42570593	1905	1905	1905	1905	0
262	20240607	141000	42570593	1905	1905	1905	1905	50
263	20240607	140900	42475343	1905	1905	1905	1905	0
264	20240607	140800	42475343	1905	1905	1905	1905	0
265	20240607	140700	42475343	1905	1905	1905	1905	0
266	20240607	140600	42475343	1905	1905	1905	1905	0
267	20240607	140500	42475343	1905	1905	1905	1905	0
268	20240607	140400	42475343	1905	1905	1905	1905	0
269	20240607	140300	42475343	1905	1905	1905	1905	0
270	20240607	140200	42475343	1905	1905	1905	1905	0
271	20240607	140100	42475343	1905	1905	1905	1905	0
272	20240607	140000	42475343	1905	1905	1905	1905	0
273	20240607	135900	42475343	1905	1905	1905	1905	0
274	20240607	135800	42475343	1905	1905	1905	1905	0
275	20240607	135700	42475343	1905	1905	1905	1905	0
276	20240607	135600	42475343	1905	1905	1905	1905	0
277	20240607	135500	42475343	1905	1905	1905	1905	0
278	20240607	135400	42475343	1905	1905	1905	1905	0
279	20240607	135300	42475343	1905	1905	1905	1905	0
280	20240607	135200	42475343	1905	1905	1905	1905	0
281	20240607	135100	42475343	1905	1905	1905	1905	0
282	20240607	135000	42475343	1905	1905	1905	1905	47
283	20240607	134900	42385808	1905	1905	1905	1905	0
284	20240607	134800	42385808	1905	1905	1905	1905	0
285	20240607	134700	42385808	1905	1905	1905	1905	92
286	20240607	134600	42210548	1905	1905	1905	1905	0
287	20240607	134500	42210548	1905	1905	1905	1905	0
288	20240607	134400	42210548	1905	1905	1905	1905	0
289	20240607	134300	42210548	1905	1905	1905	1905	0
290	20240607	134200	42210548	1905	1905	1905	1905	0
291	20240607	134100	42210548	1905	1905	1905	1905	0
292	20240607	134000	42210548	1905	1905	1905	1905	0
293	20240607	133900	42210548	1905	1905	1905	1905	0
294	20240607	133800	42210548	1905	1905	1905	1905	0
295	20240607	133700	42210548	1905	1905	1905	1905	0
296	20240607	133600	42210548	1905	1905	1905	1905	0
297	20240607	133500	42210548	1905	1905	1905	1905	0
298	20240607	133400	42210548	1905	1905	1905	1905	0
299	20240607	133300	42210548	1905	1905	1905	1905	0
300	20240607	133200	42210548	1905	1905	1905	1905	0
301	20240607	133100	42210548	1905	1905	1905	1905	0
302	20240607	133000	42210548	1905	1905	1905	1905	50
303	20240607	132900	42115298	1905	1905	1905	1905	1100
304	20240607	132800	40019798	1905	1905	1905	1905	0
305	20240607	132700	40019798	1905	1905	1905	1905	0
306	20240607	132600	40019798	1905	1905	1905	1905	0
307	20240607	132500	40019798	1905	1905	1905	1905	0
308	20240607	132400	40019798	1905	1905	1905	1905	0
309	20240607	132300	40019798	1905	1905	1905	1905	0
310	20240607	132200	40019798	1905	1905	1905	1905	0
311	20240607	132100	40019798	1905	1905	1905	1905	0
312	20240607	132000	40019798	1905	1905	1905	1905	0
313	20240607	131900	40019798	1905	1905	1905	1905	0
314	20240607	131800	40019798	1905	1905	1905	1905	0
315	20240607	131700	40019798	1905	1905	1905	1905	0
316	20240607	131600	40019798	1905	1905	1905	1905	0
317	20240607	131500	40019798	1905	1905	1905	1905	0
318	20240607	131400	40019798	1905	1905	1905	1905	0
319	20240607	131300	40019798	1905	1905	1905	1905	0
320	20240607	131200	40019798	1905	1905	1905	1905	0
321	20240607	131100	40019798	1905	1904	1905	1904	74
322	20240607	131000	39878837	1905	1905	1905	1905	0
323	20240607	130900	39878837	1905	1905	1905	1905	0
324	20240607	130800	39878837	1905	1905	1905	1905	0
325	20240607	130700	39878837	1905	1905	1905	1905	0
326	20240607	130600	39878837	1905	1905	1905	1905	0
327	20240607	130500	39878837	1905	1905	1905	1905	93
328	20240607	130400	39701672	1907	1907	1907	1907	0
329	20240607	130300	39701672	1907	1907	1907	1907	0
330	20240607	130200	39701672	1907	1907	1907	1907	13
331	20240607	130100	39676881	1908	1908	1908	1908	0
332	20240607	130000	39676881	1908	1908	1908	1908	0
333	20240607	125900	39676881	1908	1908	1908	1908	0
334	20240607	125800	39676881	1908	1908	1908	1908	0
335	20240607	125700	39676881	1908	1908	1908	1908	0
336	20240607	125600	39676881	1908	1908	1908	1908	0
337	20240607	125500	39676881	1908	1908	1908	1908	5
338	20240607	125400	39667341	1908	1908	1908	1908	0
339	20240607	125300	39667341	1908	1908	1908	1908	0
340	20240607	125200	39667341	1908	1908	1908	1908	0
341	20240607	125100	39667341	1908	1908	1908	1908	0
342	20240607	125000	39667341	1908	1908	1908	1908	0
343	20240607	124900	39667341	1908	1908	1908	1908	1000
344	20240607	124800	37759341	1908	1908	1908	1908	0
345	20240607	124700	37759341	1908	1908	1908	1908	0
346	20240607	124600	37759341	1908	1908	1908	1908	0
347	20240607	124500	37759341	1908	1908	1908	1908	0
348	20240607	124400	37759341	1908	1908	1908	1908	0
349	20240607	124300	37759341	1908	1908	1908	1908	0
350	20240607	124200	37759341	1908	1908	1908	1908	52
351	20240607	124100	37660125	1908	1908	1908	1908	0
352	20240607	124000	37660125	1908	1908	1908	1908	0
353	20240607	123900	37660125	1908	1908	1908	1908	0
354	20240607	123800	37660125	1908	1908	1908	1908	0
355	20240607	123700	37660125	1908	1908	1908	1908	0
356	20240607	123600	37660125	1908	1908	1908	1908	0
357	20240607	123500	37660125	1908	1908	1908	1908	0
358	20240607	123400	37660125	1908	1908	1908	1908	0
359	20240607	123300	37660125	1908	1908	1908	1908	0
360	20240607	123200	37660125	1908	1908	1908	1908	0
361	20240607	123100	37660125	1908	1908	1908	1908	0
362	20240607	123000	37660125	1908	1908	1908	1908	0
363	20240607	122900	37660125	1908	1908	1908	1908	0
364	20240607	122800	37660125	1908	1908	1908	1908	0
365	20240607	122700	37660125	1908	1908	1908	1908	0
366	20240607	122600	37660125	1908	1908	1908	1908	0
367	20240607	122500	37660125	1908	1908	1908	1908	0
368	20240607	122400	37660125	1908	1908	1908	1908	50
369	20240607	122300	37564725	1908	1908	1908	1908	0
370	20240607	122200	37564725	1908	1908	1908	1908	0
371	20240607	122100	37564725	1908	1908	1908	1908	0
372	20240607	122000	37564725	1908	1908	1908	1908	0
373	20240607	121900	37564725	1908	1908	1908	1908	0
374	20240607	121800	37564725	1908	1908	1908	1908	0
375	20240607	121700	37564725	1908	1908	1908	1908	0
376	20240607	121600	37564725	1908	1908	1908	1908	0
377	20240607	121500	37564725	1908	1908	1908	1908	0
378	20240607	121400	37564725	1908	1908	1908	1908	0
379	20240607	121300	37564725	1908	1908	1908	1908	0
380	20240607	121200	37564725	1908	1908	1908	1908	0
381	20240607	121100	37564725	1908	1908	1908	1908	0
382	20240607	121000	37564725	1908	1908	1908	1908	0
383	20240607	120900	37564725	1908	1908	1908	1908	0
384	20240607	120800	37564725	1908	1908	1908	1908	46
385	20240607	120700	37476957	1908	1908	1908	1908	0
386	20240607	120600	37476957	1908	1908	1908	1908	0
387	20240607	120500	37476957	1908	1908	1908	1908	50
388	20240607	120400	37381557	1908	1908	1908	1908	0
389	20240607	120300	37381557	1908	1908	1908	1908	0
390	20240607	120200	37381557	1908	1908	1908	1908	0
391	20240607	120100	37381557	1908	1908	1908	1908	0
392	20240607	120000	37381557	1908	1908	1908	1908	0
393	20240607	115900	37381557	1908	1908	1908	1908	0
394	20240607	115800	37381557	1908	1908	1908	1908	0
395	20240607	115700	37381557	1908	1908	1908	1908	0
396	20240607	115600	37381557	1908	1908	1908	1908	0
397	20240607	115500	37381557	1908	1908	1908	1908	0
398	20240607	115400	37381557	1908	1908	1908	1908	0
399	20240607	115300	37381557	1908	1908	1908	1908	0
400	20240607	115200	37381557	1908	1908	1908	1908	47
401	20240607	115100	37291881	1908	1908	1908	1908	0
402	20240607	115000	37291881	1908	1908	1908	1908	0
403	20240607	114900	37291881	1908	1908	1908	1908	0
404	20240607	114800	37291881	1908	1908	1908	1908	0
405	20240607	114700	37291881	1908	1908	1908	1908	0
406	20240607	114600	37291881	1908	1908	1908	1908	0
407	20240607	114500	37291881	1908	1908	1908	1908	0
408	20240607	114400	37291881	1908	1908	1908	1908	0
409	20240607	114300	37291881	1908	1908	1908	1908	0
410	20240607	114200	37291881	1908	1908	1908	1908	0
411	20240607	114100	37291881	1908	1908	1908	1908	0
412	20240607	114000	37291881	1908	1908	1908	1908	20
413	20240607	113900	37253721	1908	1908	1908	1908	0
414	20240607	113800	37253721	1908	1908	1908	1908	0
415	20240607	113700	37253721	1908	1908	1908	1908	50
416	20240607	113600	37158321	1908	1908	1908	1908	0
417	20240607	113500	37158321	1908	1904	1908	1904	53
418	20240607	113400	37057201	1908	1908	1908	1908	0
419	20240607	113300	37057201	1908	1908	1908	1908	0
420	20240607	113200	37057201	1908	1908	1908	1908	0
421	20240607	113100	37057201	1908	1908	1908	1908	0
422	20240607	113000	37057201	1908	1908	1908	1908	0
423	20240607	112900	37057201	1908	1908	1908	1908	0
424	20240607	112800	37057201	1908	1908	1908	1908	0
425	20240607	112700	37057201	1908	1908	1908	1908	0
426	20240607	112600	37057201	1908	1908	1908	1908	0
427	20240607	112500	37057201	1908	1908	1908	1908	104
428	20240607	112400	36858769	1909	1909	1909	1909	0
429	20240607	112300	36858769	1909	1909	1909	1909	0
430	20240607	112200	36858769	1909	1909	1909	1909	0
431	20240607	112100	36858769	1909	1909	1909	1909	0
432	20240607	112000	36858769	1909	1909	1909	1909	0
433	20240607	111900	36858769	1909	1909	1909	1909	53
434	20240607	111800	36757592	1905	1905	1905	1905	0
435	20240607	111700	36757592	1905	1905	1905	1905	0
436	20240607	111600	36757592	1905	1905	1905	1905	1
437	20240607	111500	36755687	1909	1909	1909	1909	0
438	20240607	111400	36755687	1909	1909	1909	1909	0
439	20240607	111300	36755687	1909	1909	1909	1909	0
440	20240607	111200	36755687	1909	1909	1909	1909	0
441	20240607	111100	36755687	1909	1909	1909	1909	0
442	20240607	111000	36755687	1909	1909	1909	1909	0
443	20240607	110900	36755687	1909	1909	1909	1909	0
444	20240607	110800	36755687	1909	1909	1909	1909	0
445	20240607	110700	36755687	1909	1909	1909	1909	0
446	20240607	110600	36755687	1909	1909	1909	1909	0
447	20240607	110500	36755687	1909	1909	1909	1909	52
448	20240607	110400	36656419	1909	1909	1909	1909	0
449	20240607	110300	36656419	1909	1909	1909	1909	0
450	20240607	110200	36656419	1909	1909	1909	1909	84
451	20240607	110100	36496063	1909	1909	1909	1909	0
452	20240607	110000	36496063	1909	1909	1909	1909	0
453	20240607	105900	36496063	1909	1909	1909	1909	0
454	20240607	105800	36496063	1909	1908	1909	1908	23
455	20240607	105700	36452178	1908	1908	1908	1908	0
456	20240607	105600	36452178	1908	1908	1908	1908	0
457	20240607	105500	36452178	1908	1908	1908	1908	0
458	20240607	105400	36452178	1908	1908	1908	1908	0
459	20240607	105300	36452178	1908	1908	1908	1908	0
460	20240607	105200	36452178	1908	1908	1908	1908	49
461	20240607	105100	36358686	1908	1908	1908	1908	0
462	20240607	105000	36358686	1908	1908	1908	1908	1837
463	20240607	104900	32853690	1908	1908	1908	1908	0
464	20240607	104800	32853690	1908	1908	1908	1908	0
465	20240607	104700	32853690	1908	1908	1908	1908	0
466	20240607	104600	32853690	1908	1908	1908	1908	0
467	20240607	104500	32853690	1908	1908	1908	1908	2000
468	20240607	104400	29037690	1908	1907	1908	1907	2089
469	20240607	104300	25051979	1907	1907	1907	1907	0
470	20240607	104200	25051979	1907	1907	1907	1907	0
471	20240607	104100	25051979	1907	1907	1907	1907	0
472	20240607	104000	25051979	1907	1907	1907	1907	0
473	20240607	103900	25051979	1907	1907	1907	1907	50
474	20240607	103800	24956629	1908	1908	1908	1908	0
475	20240607	103700	24956629	1908	1908	1908	1908	0
476	20240607	103600	24956629	1908	1908	1908	1908	0
477	20240607	103500	24956629	1908	1908	1908	1908	0
478	20240607	103400	24956629	1908	1908	1908	1908	0
479	20240607	103300	24956629	1908	1908	1908	1908	0
480	20240607	103200	24956629	1908	1908	1908	1908	0
481	20240607	103100	24956629	1908	1908	1908	1908	0
482	20240607	103000	24956629	1908	1908	1908	1908	0
483	20240607	102900	24956629	1908	1908	1908	1908	0
484	20240607	102800	24956629	1908	1908	1908	1908	0
485	20240607	102700	24956629	1908	1908	1908	1908	0
486	20240607	102600	24956629	1908	1908	1908	1908	52
487	20240607	102500	24857413	1908	1908	1908	1908	0
488	20240607	102400	24857413	1908	1908	1908	1908	71
489	20240607	102300	24721945	1908	1908	1908	1908	0
490	20240607	102200	24721945	1908	1908	1908	1908	0
491	20240607	102100	24721945	1908	1908	1908	1908	0
492	20240607	102000	24721945	1908	1908	1908	1908	0
493	20240607	101900	24721945	1908	1908	1908	1908	0
494	20240607	101800	24721945	1908	1908	1908	1908	0
495	20240607	101700	24721945	1908	1908	1908	1908	0
496	20240607	101600	24721945	1908	1908	1908	1908	0
497	20240607	101500	24721945	1908	1908	1908	1908	1
498	20240607	101400	24720037	1908	1908	1908	1908	48
499	20240607	101300	24628453	1910	1910	1910	1910	0
500	20240607	101200	24628453	1910	1910	1910	1910	0
501	20240607	101100	24628453	1910	1910	1910	1910	0
502	20240607	101000	24628453	1910	1910	1910	1910	0
503	20240607	100900	24628453	1910	1910	1910	1910	0
504	20240607	100800	24628453	1910	1910	1910	1910	0
505	20240607	100700	24628453	1910	1910	1910	1910	0
506	20240607	100600	24628453	1910	1910	1910	1910	0
507	20240607	100500	24628453	1910	1910	1910	1910	1000
508	20240607	100400	22718453	1910	1910	1910	1910	0
509	20240607	100300	22718453	1910	1910	1910	1910	82
510	20240607	100200	22561833	1910	1910	1910	1910	52
511	20240607	100100	22462513	1910	1910	1910	1910	0
512	20240607	100000	22462513	1910	1910	1910	1910	10
513	20240607	095900	22443413	1904	1904	1904	1904	0
514	20240607	095800	22443413	1904	1904	1904	1904	0
515	20240607	095700	22443413	1904	1904	1904	1904	2
516	20240607	095600	22439605	1910	1910	1910	1910	0
517	20240607	095500	22439605	1910	1910	1910	1910	0
518	20240607	095400	22439605	1910	1910	1910	1910	158
519	20240607	095300	22137825	1910	1910	1910	1910	0
520	20240607	095200	22137825	1910	1910	1910	1910	0
521	20240607	095100	22137825	1910	1910	1910	1910	0
522	20240607	095000	22137825	1910	1910	1910	1910	0
523	20240607	094900	22137825	1910	1910	1910	1910	1002
524	20240607	094800	20224005	1910	1910	1910	1910	0
525	20240607	094700	20224005	1910	1910	1910	1910	0
526	20240607	094600	20224005	1910	1910	1910	1910	398
527	20240607	094500	19463825	1915	1915	1915	1915	0
528	20240607	094400	19463825	1915	1913	1915	1913	7
529	20240607	094300	19450423	1912	1911	1912	1911	2
530	20240607	094200	19446600	1910	1904	1910	1904	1603
531	20240607	094100	16388867	1903	1903	1903	1903	0
532	20240607	094000	16388867	1903	1903	1903	1903	92
533	20240607	093900	16213791	1902	1902	1902	1902	0
534	20240607	093800	16213791	1902	1902	1902	1902	0
535	20240607	093700	16213791	1902	1902	1902	1902	1
536	20240607	093600	16211889	1900	1900	1900	1900	29
537	20240607	093500	16156789	1900	1900	1900	1900	1
538	20240607	093400	16154889	1900	1900	1900	1900	0
539	20240607	093300	16154889	1900	1900	1900	1900	0
540	20240607	093200	16154889	1900	1900	1900	1900	10
541	20240607	093100	16135889	1899	1899	1899	1899	4
542	20240607	093000	16128293	1898	1898	1898	1898	0
543	20240607	092900	16128293	1898	1898	1898	1898	0
544	20240607	092800	16128293	1898	1898	1898	1898	0
545	20240607	092700	16128293	1898	1898	1898	1898	0
546	20240607	092600	16128293	1898	1897	1898	1885	118
547	20240607	092500	15904443	1898	1898	1898	1898	0
548	20240607	092400	15904443	1898	1898	1898	1898	0
549	20240607	092300	15904443	1898	1898	1898	1898	2
550	20240607	092200	15900647	1884	1898	1899	1884	200
551	20240607	092100	15522952	1880	1880	1880	1880	7
552	20240607	092000	15509792	1871	1900	1900	1866	4946
553	20240607	091900	6196106	1908	1908	1908	1908	63
554	20240607	091800	6075902	1900	1900	1900	1900	0
555	20240607	091700	6075902	1900	1900	1900	1900	0
556	20240607	091600	6075902	1900	1900	1900	1900	0
557	20240607	091500	6075902	1900	1900	1900	1900	0
558	20240607	091400	6075902	1900	1900	1900	1900	0
559	20240607	091300	6075902	1900	1900	1900	1900	0
560	20240607	091200	6075902	1900	1901	1901	1900	124
561	20240607	091100	5840232	1900	1900	1900	1900	0
562	20240607	091000	5840232	1900	1900	1900	1900	0
563	20240607	090900	5840232	1900	1908	1908	1900	2585
564	20240607	090800	928212	1909	1910	1910	1909	122
565	20240607	090700	695224	1915	1910	1915	1910	81
566	20240607	090600	540303	1910	1910	1910	1910	0
567	20240607	090500	540303	1910	1910	1910	1910	10
568	20240607	090400	521203	1909	1905	1909	1905	70
569	20240607	090300	387713	1904	1900	1904	1899	107
570	20240607	090200	184359	1900	1901	1902	1900	50
571	20240607	090100	89320	1901	1901	1901	1901	20
572	20240607	090000	51300	1900	1900	1900	1900	27