27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 7806 |
| 3 | 20240102 | 182900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20240102 | 182800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20240102 | 182700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20240102 | 182600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20240102 | 182500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20240102 | 182400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20240102 | 182300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20240102 | 182200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20240102 | 182100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20240102 | 182000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20240102 | 181900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20240102 | 181800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20240102 | 181700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20240102 | 181600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20240102 | 181500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20240102 | 181400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20240102 | 181300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20240102 | 181200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20240102 | 181100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20240102 | 181000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20240102 | 180900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20240102 | 180800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20240102 | 180700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20240102 | 180600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20240102 | 180500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20240102 | 180400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20240102 | 180300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20240102 | 180200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20240102 | 180100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20240102 | 180000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 7806 |
| 33 | 20240102 | 175900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20240102 | 175800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20240102 | 175700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20240102 | 175600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20240102 | 175500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20240102 | 175400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20240102 | 175300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20240102 | 175200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20240102 | 175100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20240102 | 175000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20240102 | 174900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20240102 | 174800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20240102 | 174700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20240102 | 174600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20240102 | 174500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20240102 | 174400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20240102 | 174300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20240102 | 174200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20240102 | 174100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20240102 | 174000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20240102 | 173900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20240102 | 173800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20240102 | 173700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20240102 | 173600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20240102 | 173500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20240102 | 173400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20240102 | 173300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20240102 | 173200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20240102 | 173100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20240102 | 173000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 7806 |
| 63 | 20240102 | 172900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20240102 | 172800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20240102 | 172700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20240102 | 172600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20240102 | 172500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20240102 | 172400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20240102 | 172300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20240102 | 172200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20240102 | 172100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20240102 | 172000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20240102 | 171900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20240102 | 171800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20240102 | 171700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20240102 | 171600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20240102 | 171500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20240102 | 171400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20240102 | 171300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20240102 | 171200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20240102 | 171100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20240102 | 171000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20240102 | 170900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20240102 | 170800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20240102 | 170700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20240102 | 170600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20240102 | 170500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20240102 | 170400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20240102 | 170300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20240102 | 170200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20240102 | 170100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20240102 | 170000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 7806 |
| 93 | 20240102 | 165900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20240102 | 165800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20240102 | 165700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20240102 | 165600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20240102 | 165500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20240102 | 165400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20240102 | 165300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20240102 | 165200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20240102 | 165100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20240102 | 165000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20240102 | 164900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20240102 | 164800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20240102 | 164700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20240102 | 164600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20240102 | 164500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20240102 | 164400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20240102 | 164300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20240102 | 164200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20240102 | 164100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20240102 | 164000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20240102 | 163900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20240102 | 163800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20240102 | 163700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20240102 | 163600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20240102 | 163500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20240102 | 163400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20240102 | 163300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20240102 | 163200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20240102 | 163100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20240102 | 163000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 7806 |
| 123 | 20240102 | 162900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20240102 | 162800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20240102 | 162700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20240102 | 162600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20240102 | 162500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20240102 | 162400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20240102 | 162300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20240102 | 162200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20240102 | 162100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20240102 | 162000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20240102 | 161900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20240102 | 161800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20240102 | 161700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20240102 | 161600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20240102 | 161500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20240102 | 161400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20240102 | 161300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20240102 | 161200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20240102 | 161100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20240102 | 161000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20240102 | 160900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20240102 | 160800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20240102 | 160700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20240102 | 160600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20240102 | 160500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20240102 | 160400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20240102 | 160300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20240102 | 160200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20240102 | 160100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20240102 | 160000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 7806 |
| 153 | 20240102 | 155900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20240102 | 155800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20240102 | 155700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20240102 | 155600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20240102 | 155500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20240102 | 155400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20240102 | 155300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20240102 | 155200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20240102 | 155100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20240102 | 155000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20240102 | 154900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20240102 | 154800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20240102 | 154700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20240102 | 154600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20240102 | 154500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20240102 | 154400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20240102 | 154300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20240102 | 154200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20240102 | 154100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20240102 | 154000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20240102 | 153900 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20240102 | 153800 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20240102 | 153700 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20240102 | 153600 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20240102 | 153500 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20240102 | 153400 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20240102 | 153300 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20240102 | 153200 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20240102 | 153100 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20240102 | 153000 | 2970825280 | 15360 | 15360 | 15360 | 15360 | 15612 |
| 183 | 20240102 | 152900 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240102 | 152800 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240102 | 152700 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240102 | 152600 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240102 | 152500 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240102 | 152400 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240102 | 152300 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240102 | 152200 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240102 | 152100 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240102 | 152000 | 2850925120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240102 | 151900 | 2850925120 | 15400 | 15400 | 15410 | 15400 | 193 |
| 194 | 20240102 | 151800 | 2847951890 | 15400 | 15410 | 15420 | 15390 | 348 |
| 195 | 20240102 | 151700 | 2842591030 | 15410 | 15350 | 15410 | 15350 | 1122 |
| 196 | 20240102 | 151600 | 2825352280 | 15350 | 15360 | 15360 | 15350 | 612 |
| 197 | 20240102 | 151500 | 2815955990 | 15360 | 15360 | 15370 | 15360 | 683 |
| 198 | 20240102 | 151400 | 2805463750 | 15370 | 15360 | 15380 | 15360 | 1212 |
| 199 | 20240102 | 151300 | 2786839610 | 15370 | 15360 | 15370 | 15360 | 488 |
| 200 | 20240102 | 151200 | 2779343800 | 15360 | 15380 | 15380 | 15360 | 417 |
| 201 | 20240102 | 151100 | 2772934780 | 15390 | 15370 | 15390 | 15360 | 1587 |
| 202 | 20240102 | 151000 | 2748544610 | 15370 | 15400 | 15400 | 15370 | 1099 |
| 203 | 20240102 | 150900 | 2731636170 | 15390 | 15390 | 15400 | 15390 | 593 |
| 204 | 20240102 | 150800 | 2722509770 | 15390 | 15380 | 15400 | 15380 | 548 |
| 205 | 20240102 | 150700 | 2714077360 | 15380 | 15380 | 15400 | 15380 | 467 |
| 206 | 20240102 | 150600 | 2706892860 | 15380 | 15380 | 15400 | 15370 | 883 |
| 207 | 20240102 | 150500 | 2693304540 | 15370 | 15360 | 15380 | 15360 | 1744 |
| 208 | 20240102 | 150400 | 2666489200 | 15360 | 15360 | 15360 | 15350 | 393 |
| 209 | 20240102 | 150300 | 2660455020 | 15360 | 15360 | 15370 | 15350 | 2896 |
| 210 | 20240102 | 150200 | 2615972990 | 15360 | 15360 | 15380 | 15360 | 722 |
| 211 | 20240102 | 150100 | 2604878940 | 15360 | 15370 | 15370 | 15360 | 519 |
| 212 | 20240102 | 150000 | 2596902530 | 15370 | 15360 | 15380 | 15360 | 912 |
| 213 | 20240102 | 145900 | 2582886510 | 15360 | 15370 | 15380 | 15360 | 651 |
| 214 | 20240102 | 145800 | 2572881550 | 15370 | 15360 | 15380 | 15360 | 972 |
| 215 | 20240102 | 145700 | 2557945720 | 15370 | 15370 | 15380 | 15360 | 2301 |
| 216 | 20240102 | 145600 | 2522591510 | 15370 | 15380 | 15380 | 15370 | 608 |
| 217 | 20240102 | 145500 | 2513245080 | 15370 | 15380 | 15380 | 15370 | 457 |
| 218 | 20240102 | 145400 | 2506219860 | 15380 | 15380 | 15390 | 15380 | 919 |
| 219 | 20240102 | 145300 | 2492083990 | 15380 | 15380 | 15400 | 15380 | 473 |
| 220 | 20240102 | 145200 | 2484807570 | 15380 | 15390 | 15390 | 15370 | 557 |
| 221 | 20240102 | 145100 | 2476239930 | 15390 | 15390 | 15390 | 15370 | 2052 |
| 222 | 20240102 | 145000 | 2444671540 | 15390 | 15400 | 15400 | 15370 | 714 |
| 223 | 20240102 | 144900 | 2433685260 | 15390 | 15430 | 15430 | 15390 | 497 |
| 224 | 20240102 | 144800 | 2426031420 | 15420 | 15400 | 15420 | 15380 | 1104 |
| 225 | 20240102 | 144700 | 2409038080 | 15390 | 15420 | 15430 | 15390 | 567 |
| 226 | 20240102 | 144600 | 2400297070 | 15420 | 15390 | 15430 | 15380 | 1021 |
| 227 | 20240102 | 144500 | 2384575550 | 15430 | 15430 | 15440 | 15390 | 596 |
| 228 | 20240102 | 144400 | 2375390370 | 15390 | 15430 | 15430 | 15390 | 494 |
| 229 | 20240102 | 144300 | 2367775010 | 15380 | 15390 | 15430 | 15380 | 739 |
| 230 | 20240102 | 144200 | 2356386780 | 15430 | 15380 | 15430 | 15380 | 544 |
| 231 | 20240102 | 144100 | 2348006940 | 15420 | 15420 | 15420 | 15360 | 816 |
| 232 | 20240102 | 144000 | 2335453830 | 15410 | 15360 | 15430 | 15360 | 793 |
| 233 | 20240102 | 143900 | 2323247350 | 15420 | 15390 | 15420 | 15360 | 560 |
| 234 | 20240102 | 143800 | 2314634590 | 15430 | 15330 | 15430 | 15330 | 706 |
| 235 | 20240102 | 143700 | 2303766100 | 15330 | 15380 | 15400 | 15330 | 2400 |
| 236 | 20240102 | 143600 | 2266898700 | 15380 | 15390 | 15430 | 15380 | 494 |
| 237 | 20240102 | 143500 | 2259296410 | 15390 | 15420 | 15470 | 15390 | 880 |
| 238 | 20240102 | 143400 | 2245723430 | 15420 | 15480 | 15490 | 15360 | 5813 |
| 239 | 20240102 | 143300 | 2155994520 | 15490 | 15480 | 15520 | 15470 | 489 |
| 240 | 20240102 | 143200 | 2148420750 | 15480 | 15520 | 15520 | 15480 | 1314 |
| 241 | 20240102 | 143100 | 2128047270 | 15520 | 15550 | 15550 | 15520 | 319 |
| 242 | 20240102 | 143000 | 2123093430 | 15550 | 15550 | 15570 | 15530 | 401 |
| 243 | 20240102 | 142900 | 2116857940 | 15560 | 15560 | 15560 | 15550 | 1191 |
| 244 | 20240102 | 142800 | 2098326260 | 15550 | 15560 | 15570 | 15550 | 732 |
| 245 | 20240102 | 142700 | 2086936330 | 15560 | 15540 | 15560 | 15540 | 735 |
| 246 | 20240102 | 142600 | 2075509120 | 15540 | 15520 | 15540 | 15520 | 952 |
| 247 | 20240102 | 142500 | 2060729840 | 15520 | 15520 | 15520 | 15520 | 39 |
| 248 | 20240102 | 142400 | 2060124560 | 15520 | 15540 | 15540 | 15520 | 1485 |
| 249 | 20240102 | 142300 | 2037067800 | 15540 | 15530 | 15540 | 15530 | 7 |
| 250 | 20240102 | 142200 | 2036959050 | 15540 | 15550 | 15550 | 15540 | 286 |
| 251 | 20240102 | 142100 | 2032514560 | 15550 | 15540 | 15550 | 15540 | 279 |
| 252 | 20240102 | 142000 | 2028178850 | 15550 | 15540 | 15550 | 15540 | 629 |
| 253 | 20240102 | 141900 | 2018400920 | 15550 | 15550 | 15550 | 15540 | 210 |
| 254 | 20240102 | 141800 | 2015137430 | 15540 | 15550 | 15560 | 15540 | 880 |
| 255 | 20240102 | 141700 | 2001455980 | 15550 | 15550 | 15560 | 15550 | 565 |
| 256 | 20240102 | 141600 | 1992670210 | 15560 | 15520 | 15560 | 15520 | 1328 |
| 257 | 20240102 | 141500 | 1972037270 | 15520 | 15530 | 15530 | 15520 | 99 |
| 258 | 20240102 | 141400 | 1970500340 | 15530 | 15530 | 15530 | 15500 | 193 |
| 259 | 20240102 | 141300 | 1967504600 | 15530 | 15530 | 15530 | 15500 | 955 |
| 260 | 20240102 | 141200 | 1952681460 | 15530 | 15520 | 15530 | 15500 | 880 |
| 261 | 20240102 | 141100 | 1939026470 | 15530 | 15530 | 15540 | 15520 | 890 |
| 262 | 20240102 | 141000 | 1925203510 | 15520 | 15530 | 15530 | 15520 | 106 |
| 263 | 20240102 | 140900 | 1923558280 | 15510 | 15530 | 15530 | 15510 | 47 |
| 264 | 20240102 | 140800 | 1922828390 | 15530 | 15530 | 15530 | 15520 | 481 |
| 265 | 20240102 | 140700 | 1915358560 | 15530 | 15540 | 15540 | 15530 | 434 |
| 266 | 20240102 | 140600 | 1908614310 | 15530 | 15530 | 15540 | 15530 | 486 |
| 267 | 20240102 | 140500 | 1901064830 | 15530 | 15510 | 15530 | 15510 | 687 |
| 268 | 20240102 | 140400 | 1890402250 | 15510 | 15500 | 15510 | 15500 | 243 |
| 269 | 20240102 | 140300 | 1886633890 | 15500 | 15490 | 15500 | 15490 | 320 |
| 270 | 20240102 | 140200 | 1881674120 | 15490 | 15490 | 15490 | 15490 | 93 |
| 271 | 20240102 | 140100 | 1880233550 | 15490 | 15490 | 15490 | 15490 | 1031 |
| 272 | 20240102 | 140000 | 1864263360 | 15490 | 15490 | 15490 | 15480 | 482 |
| 273 | 20240102 | 135900 | 1856799830 | 15480 | 15480 | 15480 | 15470 | 194 |
| 274 | 20240102 | 135800 | 1853796720 | 15480 | 15470 | 15480 | 15470 | 86 |
| 275 | 20240102 | 135700 | 1852465740 | 15470 | 15470 | 15470 | 15470 | 103 |
| 276 | 20240102 | 135600 | 1850872330 | 15480 | 15480 | 15480 | 15480 | 60 |
| 277 | 20240102 | 135500 | 1849943530 | 15470 | 15470 | 15480 | 15470 | 516 |
| 278 | 20240102 | 135400 | 1841960950 | 15470 | 15480 | 15480 | 15470 | 93 |
| 279 | 20240102 | 135300 | 1840522230 | 15470 | 15470 | 15470 | 15470 | 41 |
| 280 | 20240102 | 135200 | 1839887960 | 15470 | 15470 | 15480 | 15470 | 167 |
| 281 | 20240102 | 135100 | 1837303820 | 15480 | 15470 | 15480 | 15470 | 101 |
| 282 | 20240102 | 135000 | 1835741340 | 15470 | 15470 | 15470 | 15470 | 20 |
| 283 | 20240102 | 134900 | 1835431940 | 15480 | 15470 | 15480 | 15470 | 310 |
| 284 | 20240102 | 134800 | 1830636160 | 15470 | 15470 | 15480 | 15470 | 73 |
| 285 | 20240102 | 134700 | 1829506780 | 15470 | 15470 | 15470 | 15470 | 62 |
| 286 | 20240102 | 134600 | 1828547640 | 15460 | 15460 | 15460 | 15460 | 114 |
| 287 | 20240102 | 134500 | 1826785200 | 15460 | 15460 | 15470 | 15460 | 57 |
| 288 | 20240102 | 134400 | 1825903430 | 15460 | 15470 | 15470 | 15460 | 253 |
| 289 | 20240102 | 134300 | 1821991180 | 15470 | 15470 | 15470 | 15470 | 328 |
| 290 | 20240102 | 134200 | 1816917020 | 15470 | 15470 | 15470 | 15470 | 270 |
| 291 | 20240102 | 134100 | 1812740120 | 15470 | 15480 | 15480 | 15470 | 94 |
| 292 | 20240102 | 134000 | 1811285930 | 15470 | 15470 | 15470 | 15470 | 63 |
| 293 | 20240102 | 133900 | 1810311320 | 15460 | 15470 | 15470 | 15460 | 302 |
| 294 | 20240102 | 133800 | 1805639480 | 15450 | 15440 | 15450 | 15440 | 531 |
| 295 | 20240102 | 133700 | 1797438110 | 15440 | 15480 | 15480 | 15440 | 1977 |
| 296 | 20240102 | 133600 | 1766883030 | 15490 | 15480 | 15490 | 15480 | 94 |
| 297 | 20240102 | 133500 | 1765427900 | 15480 | 15470 | 15480 | 15470 | 178 |
| 298 | 20240102 | 133400 | 1762672550 | 15470 | 15470 | 15470 | 15470 | 122 |
| 299 | 20240102 | 133300 | 1760785210 | 15460 | 15480 | 15480 | 15460 | 340 |
| 300 | 20240102 | 133200 | 1755523850 | 15490 | 15470 | 15490 | 15470 | 49 |
| 301 | 20240102 | 133100 | 1754765700 | 15490 | 15480 | 15490 | 15460 | 1372 |
| 302 | 20240102 | 133000 | 1733533660 | 15480 | 15490 | 15490 | 15480 | 178 |
| 303 | 20240102 | 132900 | 1730777420 | 15480 | 15480 | 15480 | 15470 | 108 |
| 304 | 20240102 | 132800 | 1729105680 | 15470 | 15480 | 15480 | 15470 | 333 |
| 305 | 20240102 | 132700 | 1723953360 | 15480 | 15470 | 15480 | 15460 | 305 |
| 306 | 20240102 | 132600 | 1719234300 | 15470 | 15480 | 15480 | 15470 | 125 |
| 307 | 20240102 | 132500 | 1717299380 | 15480 | 15490 | 15490 | 15480 | 93 |
| 308 | 20240102 | 132400 | 1715859730 | 15490 | 15490 | 15490 | 15480 | 347 |
| 309 | 20240102 | 132300 | 1710484800 | 15500 | 15490 | 15500 | 15460 | 1643 |
| 310 | 20240102 | 132200 | 1685060040 | 15490 | 15490 | 15490 | 15490 | 93 |
| 311 | 20240102 | 132100 | 1683619470 | 15490 | 15490 | 15500 | 15490 | 196 |
| 312 | 20240102 | 132000 | 1680583060 | 15490 | 15480 | 15490 | 15480 | 101 |
| 313 | 20240102 | 131900 | 1679019500 | 15490 | 15490 | 15490 | 15480 | 414 |
| 314 | 20240102 | 131800 | 1672610020 | 15490 | 15490 | 15490 | 15490 | 3 |
| 315 | 20240102 | 131700 | 1672563550 | 15490 | 15470 | 15490 | 15470 | 234 |
| 316 | 20240102 | 131600 | 1668941790 | 15470 | 15480 | 15480 | 15470 | 80 |
| 317 | 20240102 | 131500 | 1667703560 | 15480 | 15480 | 15480 | 15470 | 42 |
| 318 | 20240102 | 131400 | 1667053440 | 15460 | 15480 | 15480 | 15460 | 303 |
| 319 | 20240102 | 131300 | 1662364400 | 15460 | 15460 | 15460 | 15460 | 174 |
| 320 | 20240102 | 131200 | 1659674360 | 15450 | 15480 | 15480 | 15450 | 128 |
| 321 | 20240102 | 131100 | 1657695550 | 15480 | 15490 | 15490 | 15480 | 229 |
| 322 | 20240102 | 131000 | 1654150490 | 15450 | 15450 | 15450 | 15450 | 1 |
| 323 | 20240102 | 130900 | 1654135040 | 15450 | 15480 | 15480 | 15450 | 719 |
| 324 | 20240102 | 130800 | 1643021600 | 15480 | 15460 | 15480 | 15450 | 507 |
| 325 | 20240102 | 130700 | 1635187190 | 15460 | 15470 | 15470 | 15460 | 426 |
| 326 | 20240102 | 130600 | 1628601210 | 15460 | 15470 | 15470 | 15460 | 102 |
| 327 | 20240102 | 130500 | 1627024280 | 15470 | 15470 | 15470 | 15470 | 1 |
| 328 | 20240102 | 130400 | 1627008810 | 15460 | 15480 | 15480 | 15460 | 970 |
| 329 | 20240102 | 130300 | 1612009660 | 15480 | 15480 | 15480 | 15480 | 73 |
| 330 | 20240102 | 130200 | 1610879620 | 15480 | 15480 | 15480 | 15470 | 185 |
| 331 | 20240102 | 130100 | 1608016330 | 15460 | 15470 | 15470 | 15460 | 368 |
| 332 | 20240102 | 130000 | 1602326950 | 15460 | 15480 | 15510 | 15460 | 484 |
| 333 | 20240102 | 125900 | 1594839280 | 15490 | 15490 | 15500 | 15490 | 275 |
| 334 | 20240102 | 125800 | 1590578080 | 15470 | 15480 | 15490 | 15470 | 403 |
| 335 | 20240102 | 125700 | 1584338850 | 15470 | 15490 | 15490 | 15470 | 51 |
| 336 | 20240102 | 125600 | 1583549220 | 15470 | 15470 | 15470 | 15460 | 152 |
| 337 | 20240102 | 125500 | 1581197790 | 15480 | 15470 | 15480 | 15470 | 122 |
| 338 | 20240102 | 125400 | 1579309310 | 15470 | 15490 | 15490 | 15470 | 76 |
| 339 | 20240102 | 125300 | 1578132930 | 15490 | 15490 | 15500 | 15480 | 214 |
| 340 | 20240102 | 125200 | 1574818550 | 15470 | 15500 | 15500 | 15470 | 69 |
| 341 | 20240102 | 125100 | 1573749590 | 15490 | 15470 | 15490 | 15470 | 90 |
| 342 | 20240102 | 125000 | 1572355510 | 15470 | 15470 | 15490 | 15470 | 479 |
| 343 | 20240102 | 124900 | 1564937940 | 15470 | 15470 | 15470 | 15470 | 18 |
| 344 | 20240102 | 124800 | 1564659480 | 15470 | 15470 | 15490 | 15460 | 94 |
| 345 | 20240102 | 124700 | 1563205870 | 15480 | 15490 | 15490 | 15480 | 546 |
| 346 | 20240102 | 124600 | 1554751650 | 15500 | 15500 | 15500 | 15500 | 21 |
| 347 | 20240102 | 124500 | 1554426150 | 15500 | 15500 | 15500 | 15470 | 2273 |
| 348 | 20240102 | 124400 | 1519210720 | 15510 | 15510 | 15520 | 15510 | 169 |
| 349 | 20240102 | 124300 | 1516589510 | 15510 | 15510 | 15510 | 15510 | 159 |
| 350 | 20240102 | 124200 | 1514123420 | 15510 | 15510 | 15510 | 15500 | 676 |
| 351 | 20240102 | 124100 | 1503639760 | 15520 | 15520 | 15520 | 15520 | 0 |
| 352 | 20240102 | 124000 | 1503639760 | 15520 | 15510 | 15520 | 15510 | 111 |
| 353 | 20240102 | 123900 | 1501918140 | 15510 | 15510 | 15520 | 15510 | 186 |
| 354 | 20240102 | 123800 | 1499033220 | 15510 | 15510 | 15510 | 15510 | 288 |
| 355 | 20240102 | 123700 | 1494566340 | 15500 | 15510 | 15510 | 15500 | 126 |
| 356 | 20240102 | 123600 | 1492613310 | 15510 | 15500 | 15510 | 15500 | 209 |
| 357 | 20240102 | 123500 | 1489371770 | 15500 | 15500 | 15500 | 15500 | 18 |
| 358 | 20240102 | 123400 | 1489092770 | 15500 | 15500 | 15510 | 15500 | 121 |
| 359 | 20240102 | 123300 | 1487217190 | 15510 | 15500 | 15510 | 15500 | 68 |
| 360 | 20240102 | 123200 | 1486163120 | 15490 | 15500 | 15500 | 15490 | 120 |
| 361 | 20240102 | 123100 | 1484303640 | 15500 | 15500 | 15500 | 15500 | 79 |
| 362 | 20240102 | 123000 | 1483079140 | 15490 | 15490 | 15490 | 15480 | 78 |
| 363 | 20240102 | 122900 | 1481870990 | 15490 | 15510 | 15510 | 15490 | 474 |
| 364 | 20240102 | 122800 | 1474521900 | 15510 | 15520 | 15520 | 15510 | 174 |
| 365 | 20240102 | 122700 | 1471822990 | 15520 | 15560 | 15560 | 15520 | 933 |
| 366 | 20240102 | 122600 | 1457328890 | 15530 | 15530 | 15530 | 15530 | 92 |
| 367 | 20240102 | 122500 | 1455900130 | 15530 | 15550 | 15550 | 15530 | 754 |
| 368 | 20240102 | 122400 | 1444177630 | 15540 | 15530 | 15550 | 15530 | 238 |
| 369 | 20240102 | 122300 | 1440480000 | 15540 | 15530 | 15540 | 15530 | 8 |
| 370 | 20240102 | 122200 | 1440355750 | 15540 | 15540 | 15540 | 15530 | 273 |
| 371 | 20240102 | 122100 | 1436113690 | 15540 | 15550 | 15550 | 15540 | 114 |
| 372 | 20240102 | 122000 | 1434342110 | 15550 | 15540 | 15550 | 15540 | 90 |
| 373 | 20240102 | 121900 | 1432943450 | 15540 | 15530 | 15540 | 15530 | 106 |
| 374 | 20240102 | 121800 | 1431296420 | 15540 | 15540 | 15540 | 15530 | 570 |
| 375 | 20240102 | 121700 | 1422438690 | 15540 | 15530 | 15540 | 15530 | 99 |
| 376 | 20240102 | 121600 | 1420900340 | 15530 | 15530 | 15530 | 15530 | 246 |
| 377 | 20240102 | 121500 | 1417079960 | 15530 | 15520 | 15540 | 15520 | 19 |
| 378 | 20240102 | 121400 | 1416784850 | 15520 | 15550 | 15550 | 15520 | 436 |
| 379 | 20240102 | 121300 | 1410009460 | 15550 | 15520 | 15550 | 15520 | 164 |
| 380 | 20240102 | 121200 | 1407463230 | 15520 | 15530 | 15530 | 15520 | 261 |
| 381 | 20240102 | 121100 | 1403411010 | 15530 | 15520 | 15530 | 15520 | 253 |
| 382 | 20240102 | 121000 | 1399483440 | 15520 | 15520 | 15520 | 15520 | 99 |
| 383 | 20240102 | 120900 | 1397946960 | 15520 | 15510 | 15520 | 15510 | 62 |
| 384 | 20240102 | 120800 | 1396984820 | 15520 | 15520 | 15520 | 15510 | 271 |
| 385 | 20240102 | 120700 | 1392779880 | 15520 | 15500 | 15520 | 15500 | 1798 |
| 386 | 20240102 | 120600 | 1364891690 | 15510 | 15500 | 15510 | 15500 | 30 |
| 387 | 20240102 | 120500 | 1364426490 | 15510 | 15510 | 15510 | 15500 | 306 |
| 388 | 20240102 | 120400 | 1359681420 | 15500 | 15500 | 15500 | 15480 | 122 |
| 389 | 20240102 | 120300 | 1357791810 | 15490 | 15490 | 15490 | 15490 | 280 |
| 390 | 20240102 | 120200 | 1353454610 | 15500 | 15500 | 15510 | 15500 | 176 |
| 391 | 20240102 | 120100 | 1350726600 | 15510 | 15500 | 15510 | 15500 | 214 |
| 392 | 20240102 | 120000 | 1347409590 | 15500 | 15500 | 15500 | 15500 | 188 |
| 393 | 20240102 | 115900 | 1344495590 | 15500 | 15510 | 15510 | 15500 | 213 |
| 394 | 20240102 | 115800 | 1341194070 | 15500 | 15500 | 15500 | 15500 | 17 |
| 395 | 20240102 | 115700 | 1340930570 | 15500 | 15500 | 15500 | 15500 | 239 |
| 396 | 20240102 | 115600 | 1337226070 | 15500 | 15500 | 15500 | 15500 | 31 |
| 397 | 20240102 | 115500 | 1336745570 | 15510 | 15500 | 15520 | 15500 | 52 |
| 398 | 20240102 | 115400 | 1335939440 | 15500 | 15500 | 15510 | 15500 | 108 |
| 399 | 20240102 | 115300 | 1334265420 | 15500 | 15510 | 15510 | 15500 | 225 |
| 400 | 20240102 | 115200 | 1330775750 | 15510 | 15520 | 15520 | 15500 | 148 |
| 401 | 20240102 | 115100 | 1328479490 | 15510 | 15510 | 15510 | 15510 | 206 |
| 402 | 20240102 | 115000 | 1325284430 | 15510 | 15510 | 15530 | 15510 | 551 |
| 403 | 20240102 | 114900 | 1316733230 | 15450 | 15520 | 15520 | 15450 | 292 |
| 404 | 20240102 | 114800 | 1312208260 | 15510 | 15490 | 15510 | 15490 | 419 |
| 405 | 20240102 | 114700 | 1305717350 | 15490 | 15490 | 15490 | 15490 | 11 |
| 406 | 20240102 | 114600 | 1305546960 | 15490 | 15510 | 15510 | 15490 | 193 |
| 407 | 20240102 | 114500 | 1302555260 | 15520 | 15490 | 15520 | 15450 | 3139 |
| 408 | 20240102 | 114400 | 1254020350 | 15490 | 15490 | 15500 | 15490 | 338 |
| 409 | 20240102 | 114300 | 1248784630 | 15500 | 15520 | 15520 | 15500 | 423 |
| 410 | 20240102 | 114200 | 1242227200 | 15510 | 15510 | 15510 | 15500 | 212 |
| 411 | 20240102 | 114100 | 1238939190 | 15510 | 15510 | 15510 | 15510 | 387 |
| 412 | 20240102 | 114000 | 1232936820 | 15510 | 15510 | 15510 | 15500 | 455 |
| 413 | 20240102 | 113900 | 1225880870 | 15500 | 15510 | 15510 | 15500 | 19 |
| 414 | 20240102 | 113800 | 1225586290 | 15510 | 15500 | 15510 | 15500 | 220 |
| 415 | 20240102 | 113700 | 1222175190 | 15500 | 15500 | 15500 | 15500 | 124 |
| 416 | 20240102 | 113600 | 1220253190 | 15500 | 15510 | 15510 | 15500 | 383 |
| 417 | 20240102 | 113500 | 1214315300 | 15510 | 15510 | 15510 | 15510 | 428 |
| 418 | 20240102 | 113400 | 1207677020 | 15510 | 15520 | 15520 | 15510 | 22 |
| 419 | 20240102 | 113300 | 1207335730 | 15510 | 15520 | 15520 | 15510 | 106 |
| 420 | 20240102 | 113200 | 1205691660 | 15510 | 15510 | 15510 | 15510 | 248 |
| 421 | 20240102 | 113100 | 1201845180 | 15510 | 15510 | 15510 | 15510 | 92 |
| 422 | 20240102 | 113000 | 1200418260 | 15510 | 15520 | 15520 | 15510 | 183 |
| 423 | 20240102 | 112900 | 1197579110 | 15510 | 15510 | 15510 | 15510 | 239 |
| 424 | 20240102 | 112800 | 1193872220 | 15510 | 15510 | 15510 | 15510 | 99 |
| 425 | 20240102 | 112700 | 1192336730 | 15510 | 15520 | 15520 | 15510 | 23 |
| 426 | 20240102 | 112600 | 1191979990 | 15520 | 15510 | 15520 | 15510 | 19 |
| 427 | 20240102 | 112500 | 1191685280 | 15510 | 15510 | 15510 | 15510 | 101 |
| 428 | 20240102 | 112400 | 1190118770 | 15510 | 15510 | 15510 | 15510 | 239 |
| 429 | 20240102 | 112300 | 1186411880 | 15510 | 15520 | 15520 | 15510 | 165 |
| 430 | 20240102 | 112200 | 1183851650 | 15510 | 15490 | 15510 | 15490 | 113 |
| 431 | 20240102 | 112100 | 1182099240 | 15510 | 15480 | 15510 | 15480 | 212 |
| 432 | 20240102 | 112000 | 1178811330 | 15510 | 15470 | 15510 | 15450 | 1102 |
| 433 | 20240102 | 111900 | 1161760670 | 15460 | 15510 | 15520 | 15460 | 2017 |
| 434 | 20240102 | 111800 | 1130485960 | 15510 | 15510 | 15530 | 15510 | 182 |
| 435 | 20240102 | 111700 | 1127659740 | 15460 | 15510 | 15510 | 15460 | 605 |
| 436 | 20240102 | 111600 | 1118288760 | 15510 | 15500 | 15520 | 15500 | 637 |
| 437 | 20240102 | 111500 | 1108411440 | 15490 | 15430 | 15490 | 15430 | 1587 |
| 438 | 20240102 | 111400 | 1083867420 | 15420 | 15430 | 15460 | 15420 | 987 |
| 439 | 20240102 | 111300 | 1068634950 | 15430 | 15450 | 15450 | 15430 | 276 |
| 440 | 20240102 | 111200 | 1064373040 | 15450 | 15450 | 15450 | 15440 | 155 |
| 441 | 20240102 | 111100 | 1061978850 | 15450 | 15460 | 15460 | 15450 | 324 |
| 442 | 20240102 | 111000 | 1056972970 | 15460 | 15450 | 15470 | 15450 | 1513 |
| 443 | 20240102 | 110900 | 1033577180 | 15440 | 15440 | 15440 | 15440 | 619 |
| 444 | 20240102 | 110800 | 1024019820 | 15440 | 15450 | 15450 | 15440 | 8 |
| 445 | 20240102 | 110700 | 1023896290 | 15440 | 15440 | 15440 | 15430 | 477 |
| 446 | 20240102 | 110600 | 1016534720 | 15430 | 15420 | 15430 | 15420 | 1024 |
| 447 | 20240102 | 110500 | 1000743540 | 15410 | 15360 | 15410 | 15350 | 1252 |
| 448 | 20240102 | 110400 | 981482820 | 15340 | 15370 | 15370 | 15300 | 3771 |
| 449 | 20240102 | 110300 | 923703520 | 15370 | 15370 | 15370 | 15370 | 166 |
| 450 | 20240102 | 110200 | 921152100 | 15370 | 15390 | 15390 | 15370 | 888 |
| 451 | 20240102 | 110100 | 907497200 | 15390 | 15400 | 15410 | 15310 | 3441 |
| 452 | 20240102 | 110000 | 854731220 | 15410 | 15420 | 15420 | 15400 | 727 |
| 453 | 20240102 | 105900 | 843530580 | 15410 | 15400 | 15410 | 15400 | 79 |
| 454 | 20240102 | 105800 | 842313370 | 15420 | 15420 | 15430 | 15400 | 206 |
| 455 | 20240102 | 105700 | 839138890 | 15430 | 15440 | 15440 | 15430 | 208 |
| 456 | 20240102 | 105600 | 835928870 | 15440 | 15460 | 15460 | 15440 | 876 |
| 457 | 20240102 | 105500 | 822389100 | 15460 | 15470 | 15470 | 15460 | 98 |
| 458 | 20240102 | 105400 | 820873980 | 15470 | 15470 | 15470 | 15460 | 134 |
| 459 | 20240102 | 105300 | 818801970 | 15470 | 15450 | 15470 | 15450 | 145 |
| 460 | 20240102 | 105200 | 816560090 | 15450 | 15440 | 15450 | 15440 | 219 |
| 461 | 20240102 | 105100 | 813177700 | 15430 | 15410 | 15430 | 15400 | 2874 |
| 462 | 20240102 | 105000 | 768890090 | 15410 | 15430 | 15430 | 15390 | 2197 |
| 463 | 20240102 | 104900 | 735022110 | 15420 | 15440 | 15440 | 15420 | 354 |
| 464 | 20240102 | 104800 | 729559860 | 15440 | 15470 | 15470 | 15440 | 579 |
| 465 | 20240102 | 104700 | 720619380 | 15470 | 15430 | 15470 | 15430 | 333 |
| 466 | 20240102 | 104600 | 715479430 | 15420 | 15460 | 15460 | 15420 | 1352 |
| 467 | 20240102 | 104500 | 694615600 | 15450 | 15460 | 15470 | 15450 | 773 |
| 468 | 20240102 | 104400 | 682669440 | 15460 | 15460 | 15460 | 15420 | 4012 |
| 469 | 20240102 | 104300 | 620735910 | 15460 | 15450 | 15460 | 15450 | 118 |
| 470 | 20240102 | 104200 | 618911810 | 15460 | 15460 | 15470 | 15450 | 870 |
| 471 | 20240102 | 104100 | 605465050 | 15460 | 15470 | 15490 | 15460 | 1500 |
| 472 | 20240102 | 104000 | 582254510 | 15470 | 15490 | 15490 | 15470 | 481 |
| 473 | 20240102 | 103900 | 574807610 | 15490 | 15500 | 15500 | 15490 | 254 |
| 474 | 20240102 | 103800 | 570873030 | 15500 | 15500 | 15500 | 15490 | 49 |
| 475 | 20240102 | 103700 | 570113570 | 15500 | 15510 | 15510 | 15500 | 179 |
| 476 | 20240102 | 103600 | 567338910 | 15510 | 15520 | 15520 | 15500 | 309 |
| 477 | 20240102 | 103500 | 562548290 | 15520 | 15510 | 15520 | 15470 | 190 |
| 478 | 20240102 | 103400 | 559601570 | 15500 | 15510 | 15510 | 15490 | 686 |
| 479 | 20240102 | 103300 | 548967470 | 15510 | 15510 | 15510 | 15510 | 302 |
| 480 | 20240102 | 103200 | 544283450 | 15500 | 15520 | 15520 | 15500 | 512 |
| 481 | 20240102 | 103100 | 536346330 | 15520 | 15460 | 15520 | 15460 | 1661 |
| 482 | 20240102 | 103000 | 510620830 | 15460 | 15490 | 15490 | 15460 | 774 |
| 483 | 20240102 | 102900 | 498653140 | 15500 | 15510 | 15510 | 15470 | 1479 |
| 484 | 20240102 | 102800 | 475750730 | 15510 | 15510 | 15510 | 15500 | 352 |
| 485 | 20240102 | 102700 | 470292780 | 15500 | 15520 | 15520 | 15500 | 263 |
| 486 | 20240102 | 102600 | 466213970 | 15500 | 15510 | 15510 | 15500 | 291 |
| 487 | 20240102 | 102500 | 461701160 | 15510 | 15510 | 15520 | 15510 | 284 |
| 488 | 20240102 | 102400 | 457295940 | 15510 | 15520 | 15530 | 15510 | 573 |
| 489 | 20240102 | 102300 | 448403940 | 15520 | 15490 | 15520 | 15480 | 455 |
| 490 | 20240102 | 102200 | 441355800 | 15490 | 15490 | 15490 | 15490 | 333 |
| 491 | 20240102 | 102100 | 436197630 | 15510 | 15530 | 15530 | 15500 | 1593 |
| 492 | 20240102 | 102000 | 411479960 | 15530 | 15530 | 15530 | 15520 | 516 |
| 493 | 20240102 | 101900 | 403466540 | 15530 | 15540 | 15540 | 15520 | 1812 |
| 494 | 20240102 | 101800 | 375323820 | 15530 | 15540 | 15540 | 15530 | 443 |
| 495 | 20240102 | 101700 | 368443180 | 15540 | 15570 | 15570 | 15530 | 788 |
| 496 | 20240102 | 101600 | 356191760 | 15570 | 15540 | 15570 | 15540 | 632 |
| 497 | 20240102 | 101500 | 346359390 | 15550 | 15550 | 15550 | 15550 | 279 |
| 498 | 20240102 | 101400 | 342020940 | 15550 | 15540 | 15550 | 15530 | 233 |
| 499 | 20240102 | 101300 | 338399930 | 15530 | 15540 | 15540 | 15510 | 205 |
| 500 | 20240102 | 101200 | 335217290 | 15540 | 15540 | 15550 | 15530 | 356 |
| 501 | 20240102 | 101100 | 329687090 | 15550 | 15590 | 15590 | 15530 | 2061 |
| 502 | 20240102 | 101000 | 297653580 | 15590 | 15590 | 15600 | 15570 | 1987 |
| 503 | 20240102 | 100900 | 266676300 | 15590 | 15570 | 15590 | 15570 | 643 |
| 504 | 20240102 | 100800 | 256653510 | 15590 | 15530 | 15590 | 15530 | 1428 |
| 505 | 20240102 | 100700 | 234449080 | 15550 | 15550 | 15570 | 15530 | 281 |
| 506 | 20240102 | 100600 | 230079730 | 15570 | 15580 | 15580 | 15520 | 719 |
| 507 | 20240102 | 100500 | 218897370 | 15550 | 15630 | 15640 | 15550 | 979 |
| 508 | 20240102 | 100400 | 203642230 | 15640 | 15650 | 15680 | 15640 | 550 |
| 509 | 20240102 | 100300 | 195032980 | 15650 | 15570 | 15650 | 15550 | 3155 |
| 510 | 20240102 | 100200 | 145817830 | 15570 | 15530 | 15570 | 15500 | 2660 |
| 511 | 20240102 | 100100 | 104494890 | 15530 | 15470 | 15530 | 15460 | 2283 |
| 512 | 20240102 | 100000 | 69193990 | 15470 | 15530 | 15530 | 15460 | 4438 |