29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 243767 |
| 3 | 20230922 | 183000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20230922 | 182900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20230922 | 182800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20230922 | 182700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20230922 | 182600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20230922 | 182500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20230922 | 182400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20230922 | 182300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20230922 | 182200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20230922 | 182100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20230922 | 182000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20230922 | 181900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20230922 | 181800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20230922 | 181700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20230922 | 181600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20230922 | 181500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20230922 | 181400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20230922 | 181300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20230922 | 181200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20230922 | 181100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20230922 | 181000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20230922 | 180900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20230922 | 180800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20230922 | 180700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20230922 | 180600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20230922 | 180500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20230922 | 180400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20230922 | 180300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20230922 | 180200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20230922 | 180100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 243767 |
| 33 | 20230922 | 180000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20230922 | 175900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20230922 | 175800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20230922 | 175700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20230922 | 175600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20230922 | 175500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20230922 | 175400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20230922 | 175300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20230922 | 175200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20230922 | 175100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20230922 | 175000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20230922 | 174900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20230922 | 174800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20230922 | 174700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20230922 | 174600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20230922 | 174500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20230922 | 174400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20230922 | 174300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20230922 | 174200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20230922 | 174100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20230922 | 174000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20230922 | 173900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20230922 | 173800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20230922 | 173700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20230922 | 173600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20230922 | 173500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20230922 | 173400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20230922 | 173300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20230922 | 173200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20230922 | 173100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 243767 |
| 63 | 20230922 | 173000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20230922 | 172900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20230922 | 172800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20230922 | 172700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20230922 | 172600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20230922 | 172500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20230922 | 172400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20230922 | 172300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20230922 | 172200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20230922 | 172100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20230922 | 172000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20230922 | 171900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20230922 | 171800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20230922 | 171700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20230922 | 171600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20230922 | 171500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20230922 | 171400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20230922 | 171300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20230922 | 171200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20230922 | 171100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20230922 | 171000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20230922 | 170900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20230922 | 170800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20230922 | 170700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20230922 | 170600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20230922 | 170500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20230922 | 170400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20230922 | 170300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20230922 | 170200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20230922 | 170100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 243767 |
| 93 | 20230922 | 170000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20230922 | 165900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20230922 | 165800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20230922 | 165700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20230922 | 165600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20230922 | 165500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20230922 | 165400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20230922 | 165300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20230922 | 165200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20230922 | 165100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20230922 | 165000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20230922 | 164900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20230922 | 164800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20230922 | 164700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20230922 | 164600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20230922 | 164500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20230922 | 164400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20230922 | 164300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20230922 | 164200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20230922 | 164100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20230922 | 164000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20230922 | 163900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20230922 | 163800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20230922 | 163700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20230922 | 163600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20230922 | 163500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20230922 | 163400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20230922 | 163300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20230922 | 163200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20230922 | 163100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 243767 |
| 123 | 20230922 | 163000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20230922 | 162900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20230922 | 162800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20230922 | 162700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20230922 | 162600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20230922 | 162500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20230922 | 162400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20230922 | 162300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20230922 | 162200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20230922 | 162100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20230922 | 162000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20230922 | 161900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20230922 | 161800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20230922 | 161700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20230922 | 161600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20230922 | 161500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20230922 | 161400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20230922 | 161300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20230922 | 161200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20230922 | 161100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20230922 | 161000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20230922 | 160900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20230922 | 160800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20230922 | 160700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20230922 | 160600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20230922 | 160500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20230922 | 160400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20230922 | 160300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20230922 | 160200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20230922 | 160100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 243767 |
| 153 | 20230922 | 160000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20230922 | 155900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20230922 | 155800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20230922 | 155700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20230922 | 155600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20230922 | 155500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20230922 | 155400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20230922 | 155300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20230922 | 155200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20230922 | 155100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20230922 | 155000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20230922 | 154900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20230922 | 154800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20230922 | 154700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20230922 | 154600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20230922 | 154500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20230922 | 154400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20230922 | 154300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20230922 | 154200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20230922 | 154100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20230922 | 154000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20230922 | 153900 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20230922 | 153800 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20230922 | 153700 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20230922 | 153600 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20230922 | 153500 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20230922 | 153400 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20230922 | 153300 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20230922 | 153200 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20230922 | 153100 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 243767 |
| 183 | 20230922 | 153000 | 22715425045 | 2620 | 2620 | 2620 | 2620 | 243767 |
| 184 | 20230922 | 152900 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20230922 | 152800 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20230922 | 152700 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20230922 | 152600 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20230922 | 152500 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20230922 | 152400 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20230922 | 152300 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20230922 | 152200 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20230922 | 152100 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20230922 | 152000 | 22076755505 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20230922 | 151900 | 22076755505 | 2620 | 2650 | 2650 | 2615 | 33733 |
| 195 | 20230922 | 151800 | 21987967540 | 2640 | 2625 | 2650 | 2625 | 19261 |
| 196 | 20230922 | 151700 | 21937056775 | 2640 | 2655 | 2660 | 2615 | 29758 |
| 197 | 20230922 | 151600 | 21858673085 | 2655 | 2645 | 2660 | 2640 | 47966 |
| 198 | 20230922 | 151500 | 21731476325 | 2655 | 2635 | 2660 | 2635 | 22685 |
| 199 | 20230922 | 151400 | 21671273615 | 2640 | 2625 | 2640 | 2620 | 17990 |
| 200 | 20230922 | 151300 | 21623933570 | 2620 | 2620 | 2625 | 2610 | 17737 |
| 201 | 20230922 | 151200 | 21577546510 | 2620 | 2610 | 2630 | 2605 | 34290 |
| 202 | 20230922 | 151100 | 21487813380 | 2620 | 2635 | 2640 | 2595 | 144708 |
| 203 | 20230922 | 151000 | 21109758050 | 2635 | 2655 | 2660 | 2635 | 37545 |
| 204 | 20230922 | 150900 | 21010371305 | 2655 | 2655 | 2655 | 2650 | 12706 |
| 205 | 20230922 | 150800 | 20976657995 | 2650 | 2655 | 2665 | 2645 | 38408 |
| 206 | 20230922 | 150700 | 20874906405 | 2655 | 2645 | 2660 | 2640 | 45197 |
| 207 | 20230922 | 150600 | 20755170775 | 2645 | 2685 | 2685 | 2640 | 132375 |
| 208 | 20230922 | 150500 | 20403019295 | 2685 | 2690 | 2690 | 2680 | 85671 |
| 209 | 20230922 | 150400 | 20173019065 | 2695 | 2690 | 2700 | 2690 | 15091 |
| 210 | 20230922 | 150300 | 20132362495 | 2695 | 2705 | 2705 | 2690 | 55651 |
| 211 | 20230922 | 150200 | 19982186500 | 2705 | 2705 | 2710 | 2705 | 22006 |
| 212 | 20230922 | 150100 | 19922660245 | 2710 | 2705 | 2715 | 2705 | 10965 |
| 213 | 20230922 | 150000 | 19892910130 | 2705 | 2705 | 2710 | 2705 | 3010 |
| 214 | 20230922 | 145900 | 19884754735 | 2710 | 2710 | 2715 | 2705 | 5856 |
| 215 | 20230922 | 145800 | 19868883195 | 2710 | 2710 | 2710 | 2705 | 4028 |
| 216 | 20230922 | 145700 | 19857968115 | 2710 | 2705 | 2710 | 2705 | 2339 |
| 217 | 20230922 | 145600 | 19851637030 | 2705 | 2705 | 2710 | 2705 | 7312 |
| 218 | 20230922 | 145500 | 19831857890 | 2705 | 2710 | 2710 | 2705 | 8044 |
| 219 | 20230922 | 145400 | 19810088855 | 2705 | 2710 | 2715 | 2705 | 6475 |
| 220 | 20230922 | 145300 | 19792556810 | 2715 | 2715 | 2720 | 2710 | 16978 |
| 221 | 20230922 | 145200 | 19746522650 | 2720 | 2720 | 2720 | 2710 | 13443 |
| 222 | 20230922 | 145100 | 19710053600 | 2720 | 2715 | 2720 | 2710 | 2704 |
| 223 | 20230922 | 145000 | 19702718275 | 2710 | 2725 | 2725 | 2710 | 9688 |
| 224 | 20230922 | 144900 | 19676433570 | 2715 | 2725 | 2725 | 2715 | 4073 |
| 225 | 20230922 | 144800 | 19665361960 | 2725 | 2725 | 2725 | 2720 | 2661 |
| 226 | 20230922 | 144700 | 19658121535 | 2725 | 2720 | 2730 | 2720 | 3748 |
| 227 | 20230922 | 144600 | 19647900905 | 2730 | 2720 | 2730 | 2715 | 8500 |
| 228 | 20230922 | 144500 | 19624783200 | 2720 | 2730 | 2730 | 2720 | 37958 |
| 229 | 20230922 | 144400 | 19521216350 | 2730 | 2720 | 2730 | 2710 | 10892 |
| 230 | 20230922 | 144300 | 19491574795 | 2720 | 2710 | 2720 | 2710 | 9098 |
| 231 | 20230922 | 144200 | 19466902650 | 2710 | 2710 | 2710 | 2705 | 4202 |
| 232 | 20230922 | 144100 | 19455519320 | 2710 | 2700 | 2710 | 2700 | 13473 |
| 233 | 20230922 | 144000 | 19419099025 | 2705 | 2705 | 2705 | 2700 | 3689 |
| 234 | 20230922 | 143900 | 19409133715 | 2700 | 2700 | 2705 | 2700 | 2137 |
| 235 | 20230922 | 143800 | 19403359575 | 2700 | 2710 | 2710 | 2700 | 4075 |
| 236 | 20230922 | 143700 | 19392349460 | 2705 | 2710 | 2710 | 2705 | 729 |
| 237 | 20230922 | 143600 | 19390374945 | 2710 | 2705 | 2710 | 2705 | 2251 |
| 238 | 20230922 | 143500 | 19384285810 | 2710 | 2705 | 2710 | 2700 | 3751 |
| 239 | 20230922 | 143400 | 19374145835 | 2705 | 2705 | 2710 | 2705 | 5421 |
| 240 | 20230922 | 143300 | 19359482025 | 2710 | 2705 | 2710 | 2705 | 7494 |
| 241 | 20230922 | 143200 | 19339203225 | 2705 | 2705 | 2710 | 2705 | 4502 |
| 242 | 20230922 | 143100 | 19327022640 | 2710 | 2710 | 2710 | 2705 | 3030 |
| 243 | 20230922 | 143000 | 19318824850 | 2705 | 2710 | 2710 | 2705 | 11880 |
| 244 | 20230922 | 142900 | 19286680435 | 2715 | 2710 | 2715 | 2710 | 1049 |
| 245 | 20230922 | 142800 | 19283833225 | 2710 | 2710 | 2710 | 2705 | 11025 |
| 246 | 20230922 | 142700 | 19254006045 | 2710 | 2710 | 2710 | 2710 | 7768 |
| 247 | 20230922 | 142600 | 19232954765 | 2710 | 2715 | 2715 | 2710 | 4191 |
| 248 | 20230922 | 142500 | 19221589030 | 2715 | 2710 | 2715 | 2710 | 5343 |
| 249 | 20230922 | 142400 | 19207106745 | 2710 | 2715 | 2715 | 2710 | 2255 |
| 250 | 20230922 | 142300 | 19200990880 | 2710 | 2710 | 2715 | 2710 | 6927 |
| 251 | 20230922 | 142200 | 19182215950 | 2710 | 2715 | 2715 | 2710 | 4294 |
| 252 | 20230922 | 142100 | 19170566755 | 2715 | 2720 | 2720 | 2715 | 6283 |
| 253 | 20230922 | 142000 | 19153500510 | 2715 | 2710 | 2720 | 2705 | 6448 |
| 254 | 20230922 | 141900 | 19136009980 | 2710 | 2705 | 2710 | 2705 | 10204 |
| 255 | 20230922 | 141800 | 19108403020 | 2710 | 2710 | 2715 | 2705 | 8470 |
| 256 | 20230922 | 141700 | 19085458680 | 2705 | 2705 | 2705 | 2700 | 10971 |
| 257 | 20230922 | 141600 | 19055792365 | 2705 | 2710 | 2710 | 2705 | 10839 |
| 258 | 20230922 | 141500 | 19026449190 | 2710 | 2710 | 2715 | 2710 | 6058 |
| 259 | 20230922 | 141400 | 19010026950 | 2710 | 2715 | 2715 | 2710 | 8336 |
| 260 | 20230922 | 141300 | 18987434975 | 2715 | 2705 | 2715 | 2705 | 1594 |
| 261 | 20230922 | 141200 | 18983117660 | 2710 | 2710 | 2710 | 2705 | 8646 |
| 262 | 20230922 | 141100 | 18959725880 | 2715 | 2705 | 2715 | 2705 | 10748 |
| 263 | 20230922 | 141000 | 18930649905 | 2700 | 2705 | 2710 | 2700 | 3118 |
| 264 | 20230922 | 140900 | 18922219850 | 2710 | 2705 | 2735 | 2700 | 14289 |
| 265 | 20230922 | 140800 | 18883447150 | 2715 | 2710 | 2715 | 2700 | 16878 |
| 266 | 20230922 | 140700 | 18837819450 | 2710 | 2705 | 2725 | 2705 | 18878 |
| 267 | 20230922 | 140600 | 18786685760 | 2705 | 2705 | 2710 | 2700 | 36114 |
| 268 | 20230922 | 140500 | 18689137845 | 2705 | 2710 | 2715 | 2705 | 34188 |
| 269 | 20230922 | 140400 | 18596606845 | 2710 | 2710 | 2715 | 2710 | 15854 |
| 270 | 20230922 | 140300 | 18553642500 | 2710 | 2715 | 2715 | 2710 | 2946 |
| 271 | 20230922 | 140200 | 18545649585 | 2715 | 2710 | 2720 | 2710 | 5341 |
| 272 | 20230922 | 140100 | 18531148465 | 2710 | 2715 | 2715 | 2710 | 9410 |
| 273 | 20230922 | 140000 | 18505626965 | 2715 | 2715 | 2720 | 2715 | 4278 |
| 274 | 20230922 | 135900 | 18494012185 | 2715 | 2720 | 2720 | 2715 | 10195 |
| 275 | 20230922 | 135800 | 18466299910 | 2720 | 2725 | 2725 | 2720 | 5692 |
| 276 | 20230922 | 135700 | 18450803835 | 2725 | 2720 | 2725 | 2715 | 1311 |
| 277 | 20230922 | 135600 | 18447235505 | 2720 | 2710 | 2720 | 2710 | 6888 |
| 278 | 20230922 | 135500 | 18428537180 | 2720 | 2715 | 2720 | 2710 | 13702 |
| 279 | 20230922 | 135400 | 18391341360 | 2720 | 2720 | 2730 | 2715 | 7485 |
| 280 | 20230922 | 135300 | 18370980830 | 2715 | 2720 | 2720 | 2710 | 24591 |
| 281 | 20230922 | 135200 | 18304236465 | 2725 | 2715 | 2725 | 2710 | 9902 |
| 282 | 20230922 | 135100 | 18277355720 | 2720 | 2730 | 2730 | 2715 | 17751 |
| 283 | 20230922 | 135000 | 18229108635 | 2725 | 2725 | 2725 | 2720 | 3022 |
| 284 | 20230922 | 134900 | 18220885790 | 2725 | 2730 | 2730 | 2720 | 1323 |
| 285 | 20230922 | 134800 | 18217281165 | 2725 | 2725 | 2725 | 2720 | 6735 |
| 286 | 20230922 | 134700 | 18198945145 | 2725 | 2725 | 2725 | 2720 | 11907 |
| 287 | 20230922 | 134600 | 18166525545 | 2725 | 2730 | 2730 | 2725 | 9468 |
| 288 | 20230922 | 134500 | 18140713795 | 2730 | 2720 | 2730 | 2710 | 31282 |
| 289 | 20230922 | 134400 | 18055777810 | 2735 | 2725 | 2735 | 2720 | 35793 |
| 290 | 20230922 | 134300 | 17958391210 | 2725 | 2735 | 2735 | 2725 | 6473 |
| 291 | 20230922 | 134200 | 17940742000 | 2725 | 2735 | 2735 | 2725 | 26560 |
| 292 | 20230922 | 134100 | 17868242045 | 2740 | 2730 | 2740 | 2730 | 7703 |
| 293 | 20230922 | 134000 | 17847171540 | 2730 | 2735 | 2740 | 2730 | 7906 |
| 294 | 20230922 | 133900 | 17825550220 | 2735 | 2740 | 2740 | 2730 | 45202 |
| 295 | 20230922 | 133800 | 17701940300 | 2745 | 2750 | 2750 | 2745 | 22083 |
| 296 | 20230922 | 133700 | 17641299895 | 2750 | 2755 | 2755 | 2750 | 3243 |
| 297 | 20230922 | 133600 | 17632379210 | 2760 | 2750 | 2760 | 2750 | 5493 |
| 298 | 20230922 | 133500 | 17617247755 | 2755 | 2755 | 2755 | 2750 | 24221 |
| 299 | 20230922 | 133400 | 17550617725 | 2755 | 2755 | 2760 | 2755 | 5651 |
| 300 | 20230922 | 133300 | 17535049110 | 2755 | 2755 | 2760 | 2755 | 17223 |
| 301 | 20230922 | 133200 | 17487599620 | 2760 | 2770 | 2770 | 2760 | 4622 |
| 302 | 20230922 | 133100 | 17474837510 | 2770 | 2770 | 2770 | 2765 | 2541 |
| 303 | 20230922 | 133000 | 17467810230 | 2775 | 2775 | 2780 | 2755 | 24052 |
| 304 | 20230922 | 132900 | 17401183100 | 2775 | 2765 | 2775 | 2765 | 3667 |
| 305 | 20230922 | 132800 | 17391030680 | 2765 | 2760 | 2770 | 2760 | 4573 |
| 306 | 20230922 | 132700 | 17378397320 | 2770 | 2755 | 2770 | 2750 | 11655 |
| 307 | 20230922 | 132600 | 17346289140 | 2755 | 2755 | 2765 | 2750 | 26030 |
| 308 | 20230922 | 132500 | 17274692530 | 2760 | 2755 | 2760 | 2755 | 320 |
| 309 | 20230922 | 132400 | 17273810830 | 2755 | 2755 | 2760 | 2750 | 8331 |
| 310 | 20230922 | 132300 | 17250875460 | 2755 | 2760 | 2760 | 2750 | 5890 |
| 311 | 20230922 | 132200 | 17234651070 | 2760 | 2755 | 2760 | 2755 | 2733 |
| 312 | 20230922 | 132100 | 17227108205 | 2760 | 2760 | 2760 | 2755 | 2795 |
| 313 | 20230922 | 132000 | 17219406470 | 2760 | 2755 | 2765 | 2755 | 9400 |
| 314 | 20230922 | 131900 | 17193471225 | 2760 | 2760 | 2760 | 2755 | 11678 |
| 315 | 20230922 | 131800 | 17161276110 | 2760 | 2765 | 2765 | 2755 | 2606 |
| 316 | 20230922 | 131700 | 17154083900 | 2765 | 2770 | 2770 | 2760 | 5137 |
| 317 | 20230922 | 131600 | 17139897595 | 2765 | 2765 | 2770 | 2765 | 1737 |
| 318 | 20230922 | 131500 | 17135094690 | 2765 | 2755 | 2770 | 2755 | 8568 |
| 319 | 20230922 | 131400 | 17111428725 | 2755 | 2755 | 2765 | 2750 | 2394 |
| 320 | 20230922 | 131300 | 17104836990 | 2755 | 2760 | 2760 | 2755 | 5380 |
| 321 | 20230922 | 131200 | 17090011615 | 2755 | 2755 | 2760 | 2750 | 9068 |
| 322 | 20230922 | 131100 | 17065030710 | 2755 | 2765 | 2770 | 2750 | 31186 |
| 323 | 20230922 | 131000 | 16979049070 | 2770 | 2770 | 2770 | 2765 | 2571 |
| 324 | 20230922 | 130900 | 16971928150 | 2770 | 2770 | 2770 | 2765 | 3328 |
| 325 | 20230922 | 130800 | 16962709600 | 2775 | 2775 | 2775 | 2770 | 1569 |
| 326 | 20230922 | 130700 | 16958362990 | 2780 | 2775 | 2780 | 2770 | 3709 |
| 327 | 20230922 | 130600 | 16948065060 | 2775 | 2775 | 2780 | 2770 | 1208 |
| 328 | 20230922 | 130500 | 16944713125 | 2780 | 2775 | 2780 | 2770 | 2936 |
| 329 | 20230922 | 130400 | 16936565890 | 2775 | 2770 | 2775 | 2770 | 2083 |
| 330 | 20230922 | 130300 | 16930786565 | 2775 | 2765 | 2775 | 2760 | 3543 |
| 331 | 20230922 | 130200 | 16920984510 | 2770 | 2765 | 2770 | 2765 | 7060 |
| 332 | 20230922 | 130100 | 16901461910 | 2765 | 2765 | 2770 | 2765 | 3468 |
| 333 | 20230922 | 130000 | 16891870415 | 2770 | 2775 | 2775 | 2770 | 4254 |
| 334 | 20230922 | 125900 | 16880085820 | 2775 | 2770 | 2775 | 2760 | 32460 |
| 335 | 20230922 | 125800 | 16790374505 | 2770 | 2770 | 2775 | 2770 | 2710 |
| 336 | 20230922 | 125700 | 16782865745 | 2770 | 2780 | 2780 | 2770 | 4250 |
| 337 | 20230922 | 125600 | 16771080565 | 2780 | 2775 | 2780 | 2770 | 5698 |
| 338 | 20230922 | 125500 | 16755268535 | 2775 | 2775 | 2775 | 2770 | 996 |
| 339 | 20230922 | 125400 | 16752505480 | 2775 | 2775 | 2780 | 2770 | 685 |
| 340 | 20230922 | 125300 | 16750606365 | 2775 | 2775 | 2780 | 2770 | 1401 |
| 341 | 20230922 | 125200 | 16746715855 | 2770 | 2770 | 2775 | 2770 | 2974 |
| 342 | 20230922 | 125100 | 16738467830 | 2775 | 2770 | 2775 | 2770 | 17675 |
| 343 | 20230922 | 125000 | 16689490185 | 2765 | 2760 | 2765 | 2760 | 17372 |
| 344 | 20230922 | 124900 | 16641530275 | 2765 | 2770 | 2770 | 2760 | 7331 |
| 345 | 20230922 | 124800 | 16621284040 | 2770 | 2750 | 2770 | 2750 | 5061 |
| 346 | 20230922 | 124700 | 16607327945 | 2750 | 2755 | 2760 | 2750 | 32314 |
| 347 | 20230922 | 124600 | 16518392775 | 2755 | 2765 | 2770 | 2755 | 34973 |
| 348 | 20230922 | 124500 | 16421842390 | 2765 | 2770 | 2770 | 2765 | 9125 |
| 349 | 20230922 | 124400 | 16396611760 | 2770 | 2770 | 2770 | 2765 | 4633 |
| 350 | 20230922 | 124300 | 16383795225 | 2765 | 2765 | 2770 | 2760 | 22134 |
| 351 | 20230922 | 124200 | 16322594630 | 2765 | 2770 | 2780 | 2765 | 52818 |
| 352 | 20230922 | 124100 | 16176299540 | 2770 | 2780 | 2780 | 2770 | 19937 |
| 353 | 20230922 | 124000 | 16121039140 | 2780 | 2775 | 2780 | 2775 | 5795 |
| 354 | 20230922 | 123900 | 16104952565 | 2775 | 2780 | 2785 | 2775 | 6354 |
| 355 | 20230922 | 123800 | 16087297575 | 2780 | 2780 | 2780 | 2770 | 18254 |
| 356 | 20230922 | 123700 | 16036668855 | 2780 | 2780 | 2780 | 2775 | 6966 |
| 357 | 20230922 | 123600 | 16017333700 | 2780 | 2780 | 2785 | 2770 | 52629 |
| 358 | 20230922 | 123500 | 15871326480 | 2780 | 2780 | 2785 | 2780 | 4128 |
| 359 | 20230922 | 123400 | 15859844330 | 2780 | 2785 | 2790 | 2780 | 13462 |
| 360 | 20230922 | 123300 | 15822370635 | 2785 | 2785 | 2790 | 2785 | 2359 |
| 361 | 20230922 | 123200 | 15815795180 | 2795 | 2790 | 2795 | 2790 | 10533 |
| 362 | 20230922 | 123100 | 15786407435 | 2795 | 2795 | 2795 | 2790 | 5268 |
| 363 | 20230922 | 123000 | 15771708115 | 2790 | 2780 | 2790 | 2780 | 4072 |
| 364 | 20230922 | 122900 | 15760367330 | 2785 | 2785 | 2785 | 2780 | 3443 |
| 365 | 20230922 | 122800 | 15750783600 | 2785 | 2785 | 2790 | 2785 | 2890 |
| 366 | 20230922 | 122700 | 15742733335 | 2790 | 2785 | 2790 | 2780 | 6128 |
| 367 | 20230922 | 122600 | 15725667250 | 2785 | 2785 | 2785 | 2780 | 4940 |
| 368 | 20230922 | 122500 | 15711917450 | 2785 | 2790 | 2795 | 2785 | 11602 |
| 369 | 20230922 | 122400 | 15679583825 | 2790 | 2790 | 2790 | 2780 | 13122 |
| 370 | 20230922 | 122300 | 15643040310 | 2790 | 2790 | 2795 | 2785 | 15514 |
| 371 | 20230922 | 122200 | 15599790240 | 2790 | 2790 | 2795 | 2790 | 964 |
| 372 | 20230922 | 122100 | 15597100265 | 2795 | 2800 | 2800 | 2795 | 3621 |
| 373 | 20230922 | 122000 | 15586978605 | 2800 | 2795 | 2805 | 2790 | 4553 |
| 374 | 20230922 | 121900 | 15574233335 | 2795 | 2795 | 2795 | 2790 | 1986 |
| 375 | 20230922 | 121800 | 15568684450 | 2795 | 2790 | 2800 | 2785 | 5501 |
| 376 | 20230922 | 121700 | 15553337230 | 2790 | 2795 | 2800 | 2790 | 19888 |
| 377 | 20230922 | 121600 | 15497835185 | 2800 | 2800 | 2805 | 2795 | 17851 |
| 378 | 20230922 | 121500 | 15447899385 | 2800 | 2800 | 2810 | 2800 | 3437 |
| 379 | 20230922 | 121400 | 15438271185 | 2800 | 2810 | 2810 | 2800 | 3434 |
| 380 | 20230922 | 121300 | 15428633445 | 2810 | 2805 | 2810 | 2800 | 8042 |
| 381 | 20230922 | 121200 | 15406078395 | 2805 | 2800 | 2805 | 2800 | 6802 |
| 382 | 20230922 | 121100 | 15387018240 | 2795 | 2800 | 2805 | 2795 | 4275 |
| 383 | 20230922 | 121000 | 15375056005 | 2800 | 2800 | 2800 | 2800 | 7376 |
| 384 | 20230922 | 120900 | 15354403205 | 2800 | 2805 | 2805 | 2800 | 13811 |
| 385 | 20230922 | 120800 | 15315693300 | 2800 | 2800 | 2805 | 2795 | 4102 |
| 386 | 20230922 | 120700 | 15304206020 | 2795 | 2795 | 2800 | 2795 | 5321 |
| 387 | 20230922 | 120600 | 15289323455 | 2800 | 2795 | 2800 | 2795 | 4029 |
| 388 | 20230922 | 120500 | 15278043515 | 2795 | 2800 | 2805 | 2795 | 3704 |
| 389 | 20230922 | 120400 | 15267673060 | 2800 | 2805 | 2810 | 2800 | 12615 |
| 390 | 20230922 | 120300 | 15232331320 | 2810 | 2805 | 2810 | 2805 | 2857 |
| 391 | 20230922 | 120200 | 15224308150 | 2810 | 2815 | 2820 | 2805 | 12909 |
| 392 | 20230922 | 120100 | 15188037960 | 2815 | 2810 | 2815 | 2800 | 8750 |
| 393 | 20230922 | 120000 | 15163454950 | 2815 | 2815 | 2820 | 2810 | 27259 |
| 394 | 20230922 | 115900 | 15086719940 | 2815 | 2810 | 2815 | 2805 | 17706 |
| 395 | 20230922 | 115800 | 15036964525 | 2810 | 2800 | 2815 | 2800 | 23994 |
| 396 | 20230922 | 115700 | 14969653220 | 2800 | 2800 | 2800 | 2790 | 1727 |
| 397 | 20230922 | 115600 | 14964818490 | 2800 | 2795 | 2800 | 2790 | 2437 |
| 398 | 20230922 | 115500 | 14958008065 | 2795 | 2800 | 2800 | 2790 | 4463 |
| 399 | 20230922 | 115400 | 14945536225 | 2800 | 2800 | 2800 | 2790 | 7139 |
| 400 | 20230922 | 115300 | 14925575365 | 2790 | 2790 | 2800 | 2790 | 8799 |
| 401 | 20230922 | 115200 | 14901001810 | 2795 | 2795 | 2795 | 2790 | 2849 |
| 402 | 20230922 | 115100 | 14893039955 | 2780 | 2800 | 2800 | 2780 | 8002 |
| 403 | 20230922 | 115000 | 14870783005 | 2800 | 2795 | 2800 | 2780 | 4080 |
| 404 | 20230922 | 114900 | 14859399510 | 2785 | 2795 | 2795 | 2785 | 7954 |
| 405 | 20230922 | 114800 | 14837237570 | 2795 | 2790 | 2795 | 2785 | 3980 |
| 406 | 20230922 | 114700 | 14826136020 | 2785 | 2785 | 2785 | 2785 | 13489 |
| 407 | 20230922 | 114600 | 14788569155 | 2785 | 2785 | 2790 | 2785 | 7491 |
| 408 | 20230922 | 114500 | 14767706705 | 2785 | 2790 | 2795 | 2785 | 1881 |
| 409 | 20230922 | 114400 | 14762466495 | 2785 | 2785 | 2790 | 2785 | 1432 |
| 410 | 20230922 | 114300 | 14758475035 | 2790 | 2790 | 2795 | 2785 | 6352 |
| 411 | 20230922 | 114200 | 14740756735 | 2790 | 2795 | 2795 | 2790 | 3889 |
| 412 | 20230922 | 114100 | 14729895275 | 2795 | 2795 | 2795 | 2790 | 2218 |
| 413 | 20230922 | 114000 | 14723696415 | 2790 | 2790 | 2800 | 2790 | 6268 |
| 414 | 20230922 | 113900 | 14706185455 | 2790 | 2795 | 2800 | 2790 | 10552 |
| 415 | 20230922 | 113800 | 14676715855 | 2795 | 2800 | 2800 | 2795 | 2814 |
| 416 | 20230922 | 113700 | 14668840435 | 2795 | 2800 | 2800 | 2790 | 4987 |
| 417 | 20230922 | 113600 | 14654900440 | 2800 | 2800 | 2805 | 2800 | 17578 |
| 418 | 20230922 | 113500 | 14605681455 | 2800 | 2805 | 2805 | 2800 | 3792 |
| 419 | 20230922 | 113400 | 14595048860 | 2805 | 2800 | 2805 | 2795 | 8197 |
| 420 | 20230922 | 113300 | 14572094685 | 2800 | 2800 | 2800 | 2795 | 1284 |
| 421 | 20230922 | 113200 | 14568499930 | 2800 | 2805 | 2805 | 2795 | 11311 |
| 422 | 20230922 | 113100 | 14536808250 | 2805 | 2805 | 2810 | 2800 | 13388 |
| 423 | 20230922 | 113000 | 14499228935 | 2805 | 2810 | 2815 | 2805 | 15044 |
| 424 | 20230922 | 112900 | 14456987750 | 2810 | 2795 | 2810 | 2785 | 38972 |
| 425 | 20230922 | 112800 | 14347778480 | 2785 | 2790 | 2795 | 2785 | 2802 |
| 426 | 20230922 | 112700 | 14339956930 | 2785 | 2790 | 2790 | 2785 | 6610 |
| 427 | 20230922 | 112600 | 14321517920 | 2790 | 2785 | 2795 | 2785 | 2841 |
| 428 | 20230922 | 112500 | 14313599540 | 2795 | 2785 | 2795 | 2785 | 3531 |
| 429 | 20230922 | 112400 | 14303765025 | 2785 | 2795 | 2800 | 2785 | 7446 |
| 430 | 20230922 | 112300 | 14282982835 | 2795 | 2795 | 2795 | 2790 | 3624 |
| 431 | 20230922 | 112200 | 14272871595 | 2795 | 2790 | 2795 | 2790 | 3694 |
| 432 | 20230922 | 112100 | 14262556300 | 2800 | 2795 | 2800 | 2790 | 2245 |
| 433 | 20230922 | 112000 | 14256285100 | 2790 | 2795 | 2800 | 2785 | 7271 |
| 434 | 20230922 | 111900 | 14235988795 | 2795 | 2800 | 2800 | 2795 | 3205 |
| 435 | 20230922 | 111800 | 14227028085 | 2800 | 2800 | 2800 | 2795 | 24235 |
| 436 | 20230922 | 111700 | 14159253910 | 2800 | 2800 | 2800 | 2795 | 6015 |
| 437 | 20230922 | 111600 | 14142413570 | 2805 | 2800 | 2805 | 2800 | 1055 |
| 438 | 20230922 | 111500 | 14139458970 | 2795 | 2800 | 2800 | 2795 | 3732 |
| 439 | 20230922 | 111400 | 14129014215 | 2800 | 2795 | 2800 | 2790 | 11767 |
| 440 | 20230922 | 111300 | 14096087365 | 2795 | 2785 | 2795 | 2785 | 2599 |
| 441 | 20230922 | 111200 | 14088835365 | 2785 | 2790 | 2790 | 2785 | 4078 |
| 442 | 20230922 | 111100 | 14077459730 | 2790 | 2790 | 2795 | 2790 | 6565 |
| 443 | 20230922 | 111000 | 14059143330 | 2790 | 2795 | 2795 | 2790 | 3594 |
| 444 | 20230922 | 110900 | 14049110660 | 2795 | 2800 | 2800 | 2790 | 9468 |
| 445 | 20230922 | 110800 | 14022618630 | 2800 | 2795 | 2800 | 2790 | 14211 |
| 446 | 20230922 | 110700 | 13982870470 | 2795 | 2780 | 2800 | 2780 | 16727 |
| 447 | 20230922 | 110600 | 13936203265 | 2785 | 2785 | 2785 | 2780 | 224 |
| 448 | 20230922 | 110500 | 13935579430 | 2785 | 2780 | 2785 | 2770 | 14971 |
| 449 | 20230922 | 110400 | 13893996540 | 2770 | 2775 | 2780 | 2760 | 45415 |
| 450 | 20230922 | 110300 | 13768366650 | 2780 | 2785 | 2785 | 2780 | 22339 |
| 451 | 20230922 | 110200 | 13706221460 | 2785 | 2780 | 2785 | 2780 | 3516 |
| 452 | 20230922 | 110100 | 13696435300 | 2780 | 2780 | 2790 | 2780 | 5849 |
| 453 | 20230922 | 110000 | 13680146425 | 2785 | 2785 | 2785 | 2780 | 459 |
| 454 | 20230922 | 105900 | 13678868865 | 2780 | 2780 | 2785 | 2780 | 5941 |
| 455 | 20230922 | 105800 | 13662347995 | 2780 | 2780 | 2780 | 2775 | 1002 |
| 456 | 20230922 | 105700 | 13659563640 | 2775 | 2770 | 2780 | 2765 | 14097 |
| 457 | 20230922 | 105600 | 13620481130 | 2770 | 2785 | 2790 | 2765 | 74000 |
| 458 | 20230922 | 105500 | 13415172000 | 2785 | 2810 | 2815 | 2785 | 46603 |
| 459 | 20230922 | 105400 | 13284573160 | 2810 | 2810 | 2810 | 2805 | 8513 |
| 460 | 20230922 | 105300 | 13260658865 | 2810 | 2810 | 2810 | 2805 | 10766 |
| 461 | 20230922 | 105200 | 13230428485 | 2810 | 2805 | 2810 | 2805 | 3498 |
| 462 | 20230922 | 105100 | 13220608310 | 2810 | 2800 | 2810 | 2800 | 3087 |
| 463 | 20230922 | 105000 | 13211946555 | 2805 | 2805 | 2810 | 2800 | 7444 |
| 464 | 20230922 | 104900 | 13191074700 | 2805 | 2800 | 2810 | 2795 | 17727 |
| 465 | 20230922 | 104800 | 13141436795 | 2795 | 2795 | 2800 | 2795 | 3856 |
| 466 | 20230922 | 104700 | 13130658545 | 2795 | 2795 | 2795 | 2795 | 2632 |
| 467 | 20230922 | 104600 | 13123302105 | 2795 | 2795 | 2800 | 2790 | 9222 |
| 468 | 20230922 | 104500 | 13097535140 | 2790 | 2790 | 2795 | 2785 | 6442 |
| 469 | 20230922 | 104400 | 13079581740 | 2790 | 2790 | 2790 | 2785 | 6022 |
| 470 | 20230922 | 104300 | 13062780365 | 2790 | 2795 | 2795 | 2785 | 10457 |
| 471 | 20230922 | 104200 | 13033597570 | 2795 | 2795 | 2795 | 2790 | 6331 |
| 472 | 20230922 | 104100 | 13015932085 | 2790 | 2790 | 2795 | 2785 | 11588 |
| 473 | 20230922 | 104000 | 12983616055 | 2790 | 2790 | 2795 | 2790 | 16326 |
| 474 | 20230922 | 103900 | 12938064620 | 2790 | 2810 | 2815 | 2790 | 52218 |
| 475 | 20230922 | 103800 | 12791841455 | 2810 | 2815 | 2820 | 2810 | 5855 |
| 476 | 20230922 | 103700 | 12775351945 | 2815 | 2810 | 2815 | 2810 | 6051 |
| 477 | 20230922 | 103600 | 12758330615 | 2810 | 2810 | 2815 | 2810 | 7953 |
| 478 | 20230922 | 103500 | 12735982095 | 2810 | 2805 | 2815 | 2805 | 6476 |
| 479 | 20230922 | 103400 | 12717788410 | 2805 | 2815 | 2815 | 2805 | 7022 |
| 480 | 20230922 | 103300 | 12698061170 | 2815 | 2820 | 2820 | 2805 | 14702 |
| 481 | 20230922 | 103200 | 12656703935 | 2820 | 2820 | 2825 | 2815 | 10785 |
| 482 | 20230922 | 103100 | 12626282195 | 2825 | 2825 | 2830 | 2820 | 5717 |
| 483 | 20230922 | 103000 | 12610128075 | 2830 | 2840 | 2845 | 2830 | 31655 |
| 484 | 20230922 | 102900 | 12520391780 | 2840 | 2830 | 2845 | 2830 | 109450 |
| 485 | 20230922 | 102800 | 12209679935 | 2830 | 2815 | 2830 | 2815 | 28658 |
| 486 | 20230922 | 102700 | 12128748525 | 2820 | 2815 | 2820 | 2810 | 7792 |
| 487 | 20230922 | 102600 | 12106813995 | 2815 | 2805 | 2820 | 2805 | 15354 |
| 488 | 20230922 | 102500 | 12063701600 | 2805 | 2800 | 2805 | 2800 | 9270 |
| 489 | 20230922 | 102400 | 12037740180 | 2800 | 2805 | 2810 | 2800 | 22948 |
| 490 | 20230922 | 102300 | 11973385795 | 2810 | 2820 | 2825 | 2805 | 15998 |
| 491 | 20230922 | 102200 | 11928422900 | 2815 | 2820 | 2830 | 2815 | 24077 |
| 492 | 20230922 | 102100 | 11860527595 | 2825 | 2825 | 2830 | 2825 | 32180 |
| 493 | 20230922 | 102000 | 11769513410 | 2825 | 2820 | 2825 | 2820 | 26963 |
| 494 | 20230922 | 101900 | 11693362700 | 2825 | 2815 | 2830 | 2810 | 51635 |
| 495 | 20230922 | 101800 | 11547640355 | 2810 | 2810 | 2815 | 2805 | 13509 |
| 496 | 20230922 | 101700 | 11509683000 | 2810 | 2805 | 2815 | 2805 | 13817 |
| 497 | 20230922 | 101600 | 11470872625 | 2805 | 2820 | 2820 | 2800 | 26105 |
| 498 | 20230922 | 101500 | 11397482390 | 2820 | 2810 | 2830 | 2805 | 68683 |
| 499 | 20230922 | 101400 | 11203773870 | 2805 | 2815 | 2815 | 2805 | 30605 |
| 500 | 20230922 | 101300 | 11117802665 | 2810 | 2795 | 2815 | 2795 | 26170 |
| 501 | 20230922 | 101200 | 11044346680 | 2790 | 2800 | 2800 | 2790 | 16649 |
| 502 | 20230922 | 101100 | 10997789935 | 2800 | 2785 | 2800 | 2780 | 29460 |
| 503 | 20230922 | 101000 | 10915595825 | 2780 | 2785 | 2790 | 2780 | 4629 |
| 504 | 20230922 | 100900 | 10902706005 | 2785 | 2790 | 2790 | 2785 | 8550 |
| 505 | 20230922 | 100800 | 10878876410 | 2790 | 2800 | 2800 | 2785 | 26507 |
| 506 | 20230922 | 100700 | 10804794140 | 2800 | 2780 | 2800 | 2780 | 25909 |
| 507 | 20230922 | 100600 | 10732522620 | 2780 | 2785 | 2790 | 2780 | 7618 |
| 508 | 20230922 | 100500 | 10711312730 | 2785 | 2795 | 2795 | 2785 | 5869 |
| 509 | 20230922 | 100400 | 10694927000 | 2795 | 2780 | 2800 | 2775 | 17215 |
| 510 | 20230922 | 100300 | 10646941980 | 2785 | 2785 | 2790 | 2780 | 16484 |
| 511 | 20230922 | 100200 | 10601034775 | 2785 | 2760 | 2785 | 2755 | 18694 |
| 512 | 20230922 | 100100 | 10549183750 | 2760 | 2765 | 2770 | 2760 | 3431 |
| 513 | 20230922 | 100000 | 10539697320 | 2765 | 2750 | 2765 | 2750 | 6855 |
| 514 | 20230922 | 095900 | 10520796355 | 2755 | 2755 | 2755 | 2750 | 29841 |
| 515 | 20230922 | 095800 | 10438663980 | 2755 | 2765 | 2765 | 2755 | 18480 |
| 516 | 20230922 | 095700 | 10387710330 | 2760 | 2755 | 2765 | 2750 | 20909 |
| 517 | 20230922 | 095600 | 10330058175 | 2760 | 2750 | 2760 | 2745 | 16453 |
| 518 | 20230922 | 095500 | 10284774125 | 2750 | 2750 | 2760 | 2750 | 9163 |
| 519 | 20230922 | 095400 | 10259552975 | 2745 | 2765 | 2775 | 2745 | 65207 |
| 520 | 20230922 | 095300 | 10079752470 | 2765 | 2760 | 2775 | 2755 | 20801 |
| 521 | 20230922 | 095200 | 10022303270 | 2765 | 2760 | 2770 | 2750 | 40265 |
| 522 | 20230922 | 095100 | 9911299555 | 2755 | 2785 | 2785 | 2730 | 95423 |
| 523 | 20230922 | 095000 | 9648147335 | 2780 | 2775 | 2780 | 2775 | 19212 |
| 524 | 20230922 | 094900 | 9594785030 | 2780 | 2790 | 2795 | 2775 | 32079 |
| 525 | 20230922 | 094800 | 9505494710 | 2790 | 2805 | 2810 | 2790 | 26437 |
| 526 | 20230922 | 094700 | 9431449580 | 2800 | 2810 | 2810 | 2790 | 44731 |
| 527 | 20230922 | 094600 | 9306113660 | 2810 | 2815 | 2830 | 2800 | 107619 |
| 528 | 20230922 | 094500 | 9002892710 | 2815 | 2800 | 2825 | 2800 | 89130 |
| 529 | 20230922 | 094400 | 8752270910 | 2805 | 2780 | 2805 | 2775 | 19006 |
| 530 | 20230922 | 094300 | 8699247895 | 2780 | 2790 | 2790 | 2780 | 14149 |
| 531 | 20230922 | 094200 | 8659834580 | 2790 | 2805 | 2805 | 2785 | 33353 |
| 532 | 20230922 | 094100 | 8566592255 | 2800 | 2800 | 2810 | 2790 | 126923 |
| 533 | 20230922 | 094000 | 8211132445 | 2800 | 2770 | 2800 | 2765 | 97474 |
| 534 | 20230922 | 093900 | 7939869320 | 2765 | 2765 | 2765 | 2760 | 22756 |
| 535 | 20230922 | 093800 | 7877009660 | 2760 | 2765 | 2770 | 2760 | 7623 |
| 536 | 20230922 | 093700 | 7855929545 | 2760 | 2770 | 2770 | 2760 | 14646 |
| 537 | 20230922 | 093600 | 7815413400 | 2770 | 2770 | 2775 | 2765 | 40901 |
| 538 | 20230922 | 093500 | 7702130255 | 2770 | 2765 | 2775 | 2765 | 11222 |
| 539 | 20230922 | 093400 | 7671056385 | 2765 | 2775 | 2780 | 2765 | 34090 |
| 540 | 20230922 | 093300 | 7576553055 | 2770 | 2765 | 2785 | 2760 | 47372 |
| 541 | 20230922 | 093200 | 7445119870 | 2765 | 2740 | 2765 | 2740 | 23391 |
| 542 | 20230922 | 093100 | 7380679770 | 2750 | 2730 | 2750 | 2725 | 17374 |
| 543 | 20230922 | 093000 | 7333178805 | 2730 | 2735 | 2735 | 2725 | 28295 |
| 544 | 20230922 | 092900 | 7255924995 | 2730 | 2730 | 2735 | 2720 | 24406 |
| 545 | 20230922 | 092800 | 7189409510 | 2730 | 2745 | 2750 | 2730 | 6684 |
| 546 | 20230922 | 092700 | 7171099665 | 2750 | 2730 | 2750 | 2730 | 25560 |
| 547 | 20230922 | 092600 | 7101184300 | 2730 | 2755 | 2760 | 2730 | 20648 |
| 548 | 20230922 | 092500 | 7044516115 | 2755 | 2740 | 2760 | 2740 | 16775 |
| 549 | 20230922 | 092400 | 6998347250 | 2745 | 2745 | 2745 | 2740 | 7054 |
| 550 | 20230922 | 092300 | 6978996245 | 2745 | 2745 | 2745 | 2740 | 7526 |
| 551 | 20230922 | 092200 | 6958353790 | 2750 | 2750 | 2755 | 2740 | 36687 |
| 552 | 20230922 | 092100 | 6857541530 | 2755 | 2760 | 2765 | 2740 | 33566 |
| 553 | 20230922 | 092000 | 6765017060 | 2760 | 2725 | 2760 | 2720 | 60673 |
| 554 | 20230922 | 091900 | 6598333410 | 2720 | 2715 | 2730 | 2705 | 24719 |
| 555 | 20230922 | 091800 | 6531130235 | 2705 | 2710 | 2715 | 2700 | 43581 |
| 556 | 20230922 | 091700 | 6413208060 | 2710 | 2710 | 2715 | 2705 | 34391 |
| 557 | 20230922 | 091600 | 6320031945 | 2715 | 2715 | 2720 | 2705 | 32734 |
| 558 | 20230922 | 091500 | 6231238545 | 2715 | 2700 | 2725 | 2700 | 49175 |
| 559 | 20230922 | 091400 | 6097884415 | 2700 | 2715 | 2720 | 2680 | 249615 |
| 560 | 20230922 | 091300 | 5424548075 | 2715 | 2720 | 2730 | 2715 | 59351 |
| 561 | 20230922 | 091200 | 5263115560 | 2725 | 2710 | 2745 | 2705 | 136503 |
| 562 | 20230922 | 091100 | 4891814330 | 2710 | 2775 | 2785 | 2710 | 217760 |
| 563 | 20230922 | 091000 | 4294037225 | 2775 | 2770 | 2790 | 2770 | 29452 |
| 564 | 20230922 | 090900 | 4212200915 | 2780 | 2785 | 2795 | 2765 | 51106 |
| 565 | 20230922 | 090800 | 4070429325 | 2775 | 2780 | 2790 | 2770 | 87209 |
| 566 | 20230922 | 090700 | 3828343220 | 2780 | 2785 | 2815 | 2780 | 69512 |
| 567 | 20230922 | 090600 | 3634350965 | 2790 | 2805 | 2805 | 2765 | 80489 |
| 568 | 20230922 | 090500 | 3411298775 | 2805 | 2825 | 2830 | 2755 | 171451 |
| 569 | 20230922 | 090400 | 2932907890 | 2820 | 2845 | 2865 | 2800 | 160545 |
| 570 | 20230922 | 090300 | 2478283295 | 2845 | 2790 | 2875 | 2790 | 281872 |
| 571 | 20230922 | 090200 | 1676152745 | 2785 | 2795 | 2800 | 2785 | 60645 |
| 572 | 20230922 | 090100 | 1506889770 | 2795 | 2810 | 2820 | 2780 | 92003 |
| 573 | 20230922 | 090000 | 1249503650 | 2810 | 2775 | 2835 | 2770 | 437500 |