28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 37050 |
| 3 | 20240604 | 183000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240604 | 182900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240604 | 182800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240604 | 182700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240604 | 182600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240604 | 182500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240604 | 182400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240604 | 182300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240604 | 182200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240604 | 182100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240604 | 182000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240604 | 181900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240604 | 181800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240604 | 181700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240604 | 181600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240604 | 181500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240604 | 181400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240604 | 181300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240604 | 181200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240604 | 181100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240604 | 181000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240604 | 180900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240604 | 180800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240604 | 180700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240604 | 180600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240604 | 180500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240604 | 180400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240604 | 180300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240604 | 180200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240604 | 180100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 37050 |
| 33 | 20240604 | 180000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240604 | 175900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240604 | 175800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240604 | 175700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240604 | 175600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240604 | 175500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240604 | 175400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240604 | 175300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240604 | 175200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240604 | 175100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240604 | 175000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240604 | 174900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240604 | 174800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240604 | 174700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240604 | 174600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240604 | 174500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240604 | 174400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240604 | 174300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240604 | 174200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240604 | 174100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240604 | 174000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240604 | 173900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240604 | 173800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240604 | 173700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240604 | 173600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240604 | 173500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240604 | 173400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240604 | 173300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240604 | 173200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240604 | 173100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 37050 |
| 63 | 20240604 | 173000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240604 | 172900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240604 | 172800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240604 | 172700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240604 | 172600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240604 | 172500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240604 | 172400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240604 | 172300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240604 | 172200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240604 | 172100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240604 | 172000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240604 | 171900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240604 | 171800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240604 | 171700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240604 | 171600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240604 | 171500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240604 | 171400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240604 | 171300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240604 | 171200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240604 | 171100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240604 | 171000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240604 | 170900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240604 | 170800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240604 | 170700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240604 | 170600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240604 | 170500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240604 | 170400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240604 | 170300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240604 | 170200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240604 | 170100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 37050 |
| 93 | 20240604 | 170000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240604 | 165900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240604 | 165800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240604 | 165700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240604 | 165600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240604 | 165500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240604 | 165400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240604 | 165300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240604 | 165200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240604 | 165100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240604 | 165000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240604 | 164900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240604 | 164800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240604 | 164700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240604 | 164600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240604 | 164500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240604 | 164400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240604 | 164300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240604 | 164200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240604 | 164100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240604 | 164000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240604 | 163900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240604 | 163800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240604 | 163700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240604 | 163600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240604 | 163500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240604 | 163400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240604 | 163300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240604 | 163200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240604 | 163100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 37050 |
| 123 | 20240604 | 163000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240604 | 162900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240604 | 162800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240604 | 162700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240604 | 162600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240604 | 162500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240604 | 162400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240604 | 162300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240604 | 162200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240604 | 162100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240604 | 162000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240604 | 161900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240604 | 161800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240604 | 161700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240604 | 161600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240604 | 161500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240604 | 161400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240604 | 161300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240604 | 161200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240604 | 161100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240604 | 161000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240604 | 160900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240604 | 160800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240604 | 160700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240604 | 160600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240604 | 160500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240604 | 160400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240604 | 160300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240604 | 160200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240604 | 160100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 37050 |
| 153 | 20240604 | 160000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240604 | 155900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240604 | 155800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240604 | 155700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240604 | 155600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240604 | 155500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240604 | 155400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240604 | 155300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240604 | 155200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240604 | 155100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240604 | 155000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240604 | 154900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240604 | 154800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240604 | 154700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240604 | 154600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240604 | 154500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240604 | 154400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240604 | 154300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240604 | 154200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240604 | 154100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240604 | 154000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240604 | 153900 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240604 | 153800 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240604 | 153700 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240604 | 153600 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240604 | 153500 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240604 | 153400 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240604 | 153300 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240604 | 153200 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240604 | 153100 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 37050 |
| 183 | 20240604 | 153000 | 1201352970 | 3165 | 3165 | 3165 | 3165 | 37050 |
| 184 | 20240604 | 152900 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 185 | 20240604 | 152800 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 186 | 20240604 | 152700 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 187 | 20240604 | 152600 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 188 | 20240604 | 152500 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 189 | 20240604 | 152400 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 190 | 20240604 | 152300 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 191 | 20240604 | 152200 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 192 | 20240604 | 152100 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 193 | 20240604 | 152000 | 1084089720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 194 | 20240604 | 151900 | 1084089720 | 3155 | 3160 | 3160 | 3150 | 3491 |
| 195 | 20240604 | 151800 | 1073065450 | 3170 | 3165 | 3170 | 3155 | 9636 |
| 196 | 20240604 | 151700 | 1042583565 | 3160 | 3140 | 3160 | 3140 | 2564 |
| 197 | 20240604 | 151600 | 1034491870 | 3140 | 3140 | 3145 | 3140 | 445 |
| 198 | 20240604 | 151500 | 1033093845 | 3140 | 3140 | 3145 | 3140 | 851 |
| 199 | 20240604 | 151400 | 1030418900 | 3145 | 3140 | 3150 | 3140 | 607 |
| 200 | 20240604 | 151300 | 1028509950 | 3140 | 3140 | 3145 | 3135 | 583 |
| 201 | 20240604 | 151200 | 1026676895 | 3140 | 3145 | 3145 | 3140 | 3620 |
| 202 | 20240604 | 151100 | 1015309875 | 3150 | 3140 | 3150 | 3140 | 1055 |
| 203 | 20240604 | 151000 | 1011994590 | 3130 | 3130 | 3135 | 3130 | 73 |
| 204 | 20240604 | 150900 | 1011765975 | 3140 | 3135 | 3140 | 3130 | 3509 |
| 205 | 20240604 | 150800 | 1000765200 | 3135 | 3140 | 3145 | 3135 | 542 |
| 206 | 20240604 | 150700 | 999063265 | 3140 | 3140 | 3145 | 3140 | 117 |
| 207 | 20240604 | 150600 | 998695730 | 3140 | 3140 | 3145 | 3140 | 104 |
| 208 | 20240604 | 150500 | 998368965 | 3140 | 3135 | 3140 | 3135 | 157 |
| 209 | 20240604 | 150400 | 997876450 | 3140 | 3140 | 3140 | 3135 | 79 |
| 210 | 20240604 | 150300 | 997628600 | 3140 | 3140 | 3145 | 3135 | 2274 |
| 211 | 20240604 | 150200 | 990483895 | 3140 | 3140 | 3145 | 3140 | 143 |
| 212 | 20240604 | 150100 | 990034720 | 3140 | 3140 | 3145 | 3140 | 91 |
| 213 | 20240604 | 150000 | 989748835 | 3145 | 3135 | 3145 | 3135 | 367 |
| 214 | 20240604 | 145900 | 988594925 | 3145 | 3135 | 3150 | 3135 | 844 |
| 215 | 20240604 | 145800 | 985940460 | 3135 | 3140 | 3145 | 3135 | 1589 |
| 216 | 20240604 | 145700 | 980948905 | 3140 | 3140 | 3145 | 3140 | 93 |
| 217 | 20240604 | 145600 | 980656745 | 3140 | 3150 | 3150 | 3140 | 6457 |
| 218 | 20240604 | 145500 | 960349810 | 3150 | 3145 | 3155 | 3145 | 255 |
| 219 | 20240604 | 145400 | 959546070 | 3145 | 3150 | 3150 | 3145 | 295 |
| 220 | 20240604 | 145300 | 958617015 | 3145 | 3150 | 3150 | 3145 | 323 |
| 221 | 20240604 | 145200 | 957601025 | 3145 | 3155 | 3155 | 3145 | 6074 |
| 222 | 20240604 | 145100 | 938470440 | 3150 | 3150 | 3150 | 3150 | 174 |
| 223 | 20240604 | 145000 | 937922340 | 3150 | 3155 | 3155 | 3150 | 255 |
| 224 | 20240604 | 144900 | 937117925 | 3155 | 3145 | 3155 | 3145 | 1947 |
| 225 | 20240604 | 144800 | 930984825 | 3145 | 3150 | 3150 | 3145 | 57 |
| 226 | 20240604 | 144700 | 930805380 | 3150 | 3145 | 3150 | 3145 | 1802 |
| 227 | 20240604 | 144600 | 925133185 | 3145 | 3140 | 3145 | 3140 | 65 |
| 228 | 20240604 | 144500 | 924928920 | 3140 | 3155 | 3155 | 3140 | 53 |
| 229 | 20240604 | 144400 | 924762030 | 3155 | 3155 | 3155 | 3155 | 1323 |
| 230 | 20240604 | 144300 | 920587965 | 3165 | 3160 | 3165 | 3155 | 5558 |
| 231 | 20240604 | 144200 | 902998080 | 3155 | 3145 | 3155 | 3145 | 1011 |
| 232 | 20240604 | 144100 | 899809485 | 3145 | 3145 | 3150 | 3145 | 941 |
| 233 | 20240604 | 144000 | 896849890 | 3140 | 3140 | 3140 | 3140 | 1506 |
| 234 | 20240604 | 143900 | 892121050 | 3135 | 3140 | 3140 | 3135 | 43 |
| 235 | 20240604 | 143800 | 891986065 | 3140 | 3140 | 3140 | 3140 | 82 |
| 236 | 20240604 | 143700 | 891728585 | 3140 | 3135 | 3140 | 3135 | 51 |
| 237 | 20240604 | 143600 | 891568550 | 3140 | 3140 | 3140 | 3140 | 32 |
| 238 | 20240604 | 143500 | 891468070 | 3135 | 3140 | 3140 | 3135 | 197 |
| 239 | 20240604 | 143400 | 890849525 | 3140 | 3135 | 3140 | 3135 | 37 |
| 240 | 20240604 | 143300 | 890733380 | 3135 | 3140 | 3140 | 3135 | 43 |
| 241 | 20240604 | 143200 | 890598430 | 3140 | 3140 | 3140 | 3140 | 34 |
| 242 | 20240604 | 143100 | 890491670 | 3140 | 3140 | 3140 | 3140 | 90 |
| 243 | 20240604 | 143000 | 890209070 | 3140 | 3140 | 3140 | 3135 | 67 |
| 244 | 20240604 | 142900 | 889998800 | 3140 | 3140 | 3140 | 3140 | 342 |
| 245 | 20240604 | 142800 | 888924920 | 3135 | 3135 | 3140 | 3135 | 148 |
| 246 | 20240604 | 142700 | 888460765 | 3140 | 3145 | 3145 | 3140 | 658 |
| 247 | 20240604 | 142600 | 886394495 | 3140 | 3145 | 3145 | 3140 | 50 |
| 248 | 20240604 | 142500 | 886237350 | 3145 | 3145 | 3145 | 3145 | 33 |
| 249 | 20240604 | 142400 | 886133565 | 3140 | 3140 | 3140 | 3140 | 7 |
| 250 | 20240604 | 142300 | 886111585 | 3145 | 3140 | 3145 | 3140 | 250 |
| 251 | 20240604 | 142200 | 885326435 | 3140 | 3145 | 3145 | 3140 | 49 |
| 252 | 20240604 | 142100 | 885172435 | 3145 | 3140 | 3145 | 3140 | 71 |
| 253 | 20240604 | 142000 | 884949335 | 3145 | 3145 | 3145 | 3145 | 30 |
| 254 | 20240604 | 141900 | 884854985 | 3140 | 3145 | 3145 | 3140 | 28 |
| 255 | 20240604 | 141800 | 884766960 | 3145 | 3145 | 3145 | 3145 | 14 |
| 256 | 20240604 | 141700 | 884722930 | 3145 | 3150 | 3150 | 3145 | 571 |
| 257 | 20240604 | 141600 | 882927130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240604 | 141500 | 882927130 | 3145 | 3145 | 3145 | 3145 | 21 |
| 259 | 20240604 | 141400 | 882861085 | 3145 | 3140 | 3145 | 3140 | 1036 |
| 260 | 20240604 | 141300 | 879604345 | 3145 | 3140 | 3145 | 3140 | 618 |
| 261 | 20240604 | 141200 | 877660770 | 3145 | 3145 | 3145 | 3145 | 1 |
| 262 | 20240604 | 141100 | 877657625 | 3140 | 3140 | 3140 | 3140 | 20 |
| 263 | 20240604 | 141000 | 877594825 | 3145 | 3150 | 3150 | 3145 | 41 |
| 264 | 20240604 | 140900 | 877465775 | 3150 | 3155 | 3155 | 3150 | 1045 |
| 265 | 20240604 | 140800 | 874173775 | 3155 | 3155 | 3155 | 3155 | 188 |
| 266 | 20240604 | 140700 | 873580635 | 3155 | 3160 | 3160 | 3155 | 1910 |
| 267 | 20240604 | 140600 | 867545140 | 3160 | 3145 | 3160 | 3145 | 2033 |
| 268 | 20240604 | 140500 | 861125465 | 3150 | 3155 | 3155 | 3150 | 65 |
| 269 | 20240604 | 140400 | 860920640 | 3155 | 3160 | 3160 | 3155 | 1827 |
| 270 | 20240604 | 140300 | 855153955 | 3160 | 3145 | 3160 | 3145 | 3928 |
| 271 | 20240604 | 140200 | 842772135 | 3140 | 3140 | 3140 | 3140 | 7 |
| 272 | 20240604 | 140100 | 842750155 | 3140 | 3140 | 3140 | 3140 | 32 |
| 273 | 20240604 | 140000 | 842649675 | 3140 | 3140 | 3140 | 3140 | 21 |
| 274 | 20240604 | 135900 | 842583735 | 3140 | 3140 | 3140 | 3140 | 35 |
| 275 | 20240604 | 135800 | 842473835 | 3140 | 3140 | 3140 | 3140 | 9 |
| 276 | 20240604 | 135700 | 842445575 | 3145 | 3140 | 3145 | 3140 | 521 |
| 277 | 20240604 | 135600 | 840809610 | 3140 | 3140 | 3140 | 3140 | 521 |
| 278 | 20240604 | 135500 | 839173670 | 3140 | 3140 | 3140 | 3140 | 655 |
| 279 | 20240604 | 135400 | 837116970 | 3140 | 3140 | 3140 | 3140 | 7 |
| 280 | 20240604 | 135300 | 837094990 | 3140 | 3140 | 3145 | 3140 | 9 |
| 281 | 20240604 | 135200 | 837066725 | 3140 | 3140 | 3140 | 3140 | 14 |
| 282 | 20240604 | 135100 | 837022765 | 3150 | 3140 | 3150 | 3140 | 1598 |
| 283 | 20240604 | 135000 | 831991535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20240604 | 134900 | 831991535 | 3150 | 3140 | 3150 | 3140 | 31 |
| 285 | 20240604 | 134800 | 831894095 | 3150 | 3150 | 3150 | 3150 | 683 |
| 286 | 20240604 | 134700 | 829742645 | 3150 | 3150 | 3155 | 3140 | 4570 |
| 287 | 20240604 | 134600 | 815347090 | 3150 | 3150 | 3150 | 3150 | 6433 |
| 288 | 20240604 | 134500 | 795083140 | 3150 | 3145 | 3150 | 3135 | 3102 |
| 289 | 20240604 | 134400 | 785327495 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 290 | 20240604 | 134300 | 782182495 | 3135 | 3140 | 3145 | 3135 | 1023 |
| 291 | 20240604 | 134200 | 778966100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20240604 | 134100 | 778966100 | 3135 | 3135 | 3135 | 3135 | 53 |
| 293 | 20240604 | 134000 | 778799945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20240604 | 133900 | 778799945 | 3135 | 3140 | 3140 | 3135 | 651 |
| 295 | 20240604 | 133800 | 776755840 | 3140 | 3135 | 3140 | 3135 | 208 |
| 296 | 20240604 | 133700 | 776102760 | 3135 | 3140 | 3140 | 3135 | 118 |
| 297 | 20240604 | 133600 | 775732310 | 3145 | 3135 | 3145 | 3135 | 3409 |
| 298 | 20240604 | 133500 | 765026085 | 3140 | 3140 | 3140 | 3140 | 90 |
| 299 | 20240604 | 133400 | 764743485 | 3140 | 3135 | 3140 | 3135 | 121 |
| 300 | 20240604 | 133300 | 764363650 | 3135 | 3130 | 3135 | 3130 | 4666 |
| 301 | 20240604 | 133200 | 749739925 | 3125 | 3125 | 3125 | 3125 | 609 |
| 302 | 20240604 | 133100 | 747836800 | 3125 | 3125 | 3125 | 3125 | 500 |
| 303 | 20240604 | 133000 | 746274300 | 3125 | 3125 | 3125 | 3125 | 620 |
| 304 | 20240604 | 132900 | 744336800 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20240604 | 132800 | 744336800 | 3125 | 3125 | 3125 | 3125 | 107 |
| 306 | 20240604 | 132700 | 744002425 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20240604 | 132600 | 744002425 | 3125 | 3125 | 3125 | 3125 | 121 |
| 308 | 20240604 | 132500 | 743624300 | 3125 | 3125 | 3125 | 3125 | 807 |
| 309 | 20240604 | 132400 | 741102425 | 3130 | 3130 | 3130 | 3130 | 3 |
| 310 | 20240604 | 132300 | 741093035 | 3130 | 3125 | 3130 | 3125 | 222 |
| 311 | 20240604 | 132200 | 740398210 | 3130 | 3135 | 3135 | 3130 | 202 |
| 312 | 20240604 | 132100 | 739765945 | 3125 | 3125 | 3130 | 3120 | 40 |
| 313 | 20240604 | 132000 | 739641080 | 3135 | 3125 | 3135 | 3125 | 1336 |
| 314 | 20240604 | 131900 | 735461340 | 3120 | 3120 | 3120 | 3120 | 21 |
| 315 | 20240604 | 131800 | 735395820 | 3125 | 3130 | 3130 | 3125 | 422 |
| 316 | 20240604 | 131700 | 734077015 | 3130 | 3125 | 3130 | 3125 | 8 |
| 317 | 20240604 | 131600 | 734052010 | 3125 | 3125 | 3125 | 3125 | 400 |
| 318 | 20240604 | 131500 | 732802010 | 3130 | 3125 | 3130 | 3125 | 22 |
| 319 | 20240604 | 131400 | 732733255 | 3130 | 3130 | 3130 | 3130 | 1 |
| 320 | 20240604 | 131300 | 732730125 | 3125 | 3130 | 3130 | 3125 | 84 |
| 321 | 20240604 | 131200 | 732467310 | 3125 | 3125 | 3125 | 3125 | 0 |
| 322 | 20240604 | 131100 | 732467310 | 3125 | 3120 | 3125 | 3120 | 21 |
| 323 | 20240604 | 131000 | 732401755 | 3125 | 3120 | 3125 | 3120 | 1893 |
| 324 | 20240604 | 130900 | 726491165 | 3125 | 3125 | 3125 | 3125 | 10 |
| 325 | 20240604 | 130800 | 726459915 | 3125 | 3125 | 3125 | 3120 | 41 |
| 326 | 20240604 | 130700 | 726331825 | 3120 | 3125 | 3125 | 3120 | 17 |
| 327 | 20240604 | 130600 | 726278770 | 3120 | 3120 | 3120 | 3120 | 7 |
| 328 | 20240604 | 130500 | 726256930 | 3125 | 3130 | 3130 | 3125 | 381 |
| 329 | 20240604 | 130400 | 725064670 | 3125 | 3125 | 3125 | 3125 | 22 |
| 330 | 20240604 | 130300 | 724995920 | 3130 | 3130 | 3130 | 3130 | 1000 |
| 331 | 20240604 | 130200 | 721865920 | 3125 | 3130 | 3130 | 3125 | 17 |
| 332 | 20240604 | 130100 | 721812745 | 3125 | 3120 | 3125 | 3120 | 229 |
| 333 | 20240604 | 130000 | 721097280 | 3120 | 3120 | 3125 | 3120 | 1482 |
| 334 | 20240604 | 125900 | 716466135 | 3120 | 3115 | 3120 | 3115 | 12756 |
| 335 | 20240604 | 125800 | 676667860 | 3110 | 3110 | 3110 | 3110 | 986 |
| 336 | 20240604 | 125700 | 673601400 | 3110 | 3110 | 3110 | 3110 | 7 |
| 337 | 20240604 | 125600 | 673579630 | 3110 | 3115 | 3115 | 3110 | 431 |
| 338 | 20240604 | 125500 | 672237135 | 3115 | 3115 | 3120 | 3115 | 7707 |
| 339 | 20240604 | 125400 | 648223890 | 3120 | 3120 | 3120 | 3120 | 28 |
| 340 | 20240604 | 125300 | 648136530 | 3115 | 3115 | 3115 | 3115 | 21 |
| 341 | 20240604 | 125200 | 648071115 | 3115 | 3115 | 3115 | 3115 | 17 |
| 342 | 20240604 | 125100 | 648018160 | 3115 | 3115 | 3115 | 3115 | 162 |
| 343 | 20240604 | 125000 | 647513530 | 3115 | 3120 | 3120 | 3115 | 189 |
| 344 | 20240604 | 124900 | 646924710 | 3115 | 3115 | 3115 | 3115 | 20 |
| 345 | 20240604 | 124800 | 646862410 | 3115 | 3115 | 3115 | 3115 | 1381 |
| 346 | 20240604 | 124700 | 642560595 | 3115 | 3115 | 3115 | 3115 | 7 |
| 347 | 20240604 | 124600 | 642538790 | 3115 | 3115 | 3115 | 3115 | 0 |
| 348 | 20240604 | 124500 | 642538790 | 3115 | 3115 | 3115 | 3115 | 21 |
| 349 | 20240604 | 124400 | 642473375 | 3115 | 3115 | 3115 | 3115 | 7 |
| 350 | 20240604 | 124300 | 642451570 | 3115 | 3115 | 3115 | 3115 | 0 |
| 351 | 20240604 | 124200 | 642451570 | 3115 | 3115 | 3115 | 3115 | 10 |
| 352 | 20240604 | 124100 | 642420420 | 3115 | 3115 | 3115 | 3115 | 61 |
| 353 | 20240604 | 124000 | 642230405 | 3115 | 3115 | 3115 | 3115 | 7 |
| 354 | 20240604 | 123900 | 642208600 | 3115 | 3115 | 3115 | 3115 | 621 |
| 355 | 20240604 | 123800 | 640274185 | 3115 | 3115 | 3115 | 3115 | 21 |
| 356 | 20240604 | 123700 | 640208770 | 3115 | 3115 | 3115 | 3115 | 675 |
| 357 | 20240604 | 123600 | 638106145 | 3115 | 3115 | 3115 | 3115 | 22 |
| 358 | 20240604 | 123500 | 638037615 | 3115 | 3115 | 3115 | 3115 | 800 |
| 359 | 20240604 | 123400 | 635545615 | 3115 | 3115 | 3120 | 3115 | 161 |
| 360 | 20240604 | 123300 | 635043900 | 3115 | 3115 | 3115 | 3115 | 0 |
| 361 | 20240604 | 123200 | 635043900 | 3115 | 3115 | 3115 | 3115 | 7 |
| 362 | 20240604 | 123100 | 635022095 | 3115 | 3115 | 3115 | 3115 | 15 |
| 363 | 20240604 | 123000 | 634975370 | 3115 | 3115 | 3115 | 3115 | 21 |
| 364 | 20240604 | 122900 | 634909955 | 3115 | 3115 | 3115 | 3115 | 507 |
| 365 | 20240604 | 122800 | 633330650 | 3115 | 3115 | 3115 | 3115 | 66 |
| 366 | 20240604 | 122700 | 633125060 | 3120 | 3115 | 3120 | 3115 | 113 |
| 367 | 20240604 | 122600 | 632773060 | 3115 | 3115 | 3115 | 3115 | 524 |
| 368 | 20240604 | 122500 | 631140800 | 3115 | 3105 | 3115 | 3105 | 2169 |
| 369 | 20240604 | 122400 | 624395240 | 3105 | 3105 | 3105 | 3105 | 0 |
| 370 | 20240604 | 122300 | 624395240 | 3105 | 3105 | 3105 | 3105 | 81 |
| 371 | 20240604 | 122200 | 624143735 | 3105 | 3105 | 3105 | 3105 | 0 |
| 372 | 20240604 | 122100 | 624143735 | 3105 | 3105 | 3105 | 3105 | 39 |
| 373 | 20240604 | 122000 | 624022640 | 3105 | 3105 | 3105 | 3105 | 0 |
| 374 | 20240604 | 121900 | 624022640 | 3105 | 3105 | 3105 | 3105 | 21 |
| 375 | 20240604 | 121800 | 623957435 | 3105 | 3105 | 3105 | 3105 | 0 |
| 376 | 20240604 | 121700 | 623957435 | 3105 | 3105 | 3105 | 3105 | 8 |
| 377 | 20240604 | 121600 | 623932595 | 3115 | 3105 | 3115 | 3105 | 8 |
| 378 | 20240604 | 121500 | 623907745 | 3105 | 3105 | 3105 | 3105 | 14 |
| 379 | 20240604 | 121400 | 623864275 | 3115 | 3105 | 3115 | 3105 | 1003 |
| 380 | 20240604 | 121300 | 620740000 | 3115 | 3115 | 3115 | 3115 | 10 |
| 381 | 20240604 | 121200 | 620708850 | 3115 | 3105 | 3115 | 3105 | 16 |
| 382 | 20240604 | 121100 | 620659080 | 3105 | 3105 | 3105 | 3105 | 28 |
| 383 | 20240604 | 121000 | 620572140 | 3105 | 3105 | 3105 | 3105 | 42 |
| 384 | 20240604 | 120900 | 620441730 | 3105 | 3105 | 3105 | 3105 | 0 |
| 385 | 20240604 | 120800 | 620441730 | 3105 | 3105 | 3115 | 3105 | 22 |
| 386 | 20240604 | 120700 | 620373410 | 3105 | 3105 | 3105 | 3105 | 250 |
| 387 | 20240604 | 120600 | 619597160 | 3105 | 3105 | 3105 | 3105 | 22 |
| 388 | 20240604 | 120500 | 619528850 | 3105 | 3105 | 3105 | 3105 | 300 |
| 389 | 20240604 | 120400 | 618597350 | 3105 | 3115 | 3115 | 3105 | 341 |
| 390 | 20240604 | 120300 | 617535345 | 3105 | 3105 | 3105 | 3105 | 0 |
| 391 | 20240604 | 120200 | 617535345 | 3105 | 3105 | 3105 | 3105 | 7 |
| 392 | 20240604 | 120100 | 617513610 | 3105 | 3105 | 3105 | 3105 | 40 |
| 393 | 20240604 | 120000 | 617389410 | 3105 | 3105 | 3105 | 3105 | 14 |
| 394 | 20240604 | 115900 | 617345940 | 3110 | 3110 | 3110 | 3110 | 7 |
| 395 | 20240604 | 115800 | 617324170 | 3110 | 3110 | 3110 | 3110 | 3 |
| 396 | 20240604 | 115700 | 617314840 | 3105 | 3110 | 3110 | 3105 | 53 |
| 397 | 20240604 | 115600 | 617150175 | 3105 | 3105 | 3105 | 3105 | 15 |
| 398 | 20240604 | 115500 | 617103600 | 3105 | 3105 | 3105 | 3105 | 39 |
| 399 | 20240604 | 115400 | 616982505 | 3115 | 3115 | 3115 | 3115 | 12 |
| 400 | 20240604 | 115300 | 616945125 | 3115 | 3105 | 3115 | 3105 | 56 |
| 401 | 20240604 | 115200 | 616771225 | 3105 | 3105 | 3105 | 3105 | 0 |
| 402 | 20240604 | 115100 | 616771225 | 3105 | 3110 | 3110 | 3105 | 40 |
| 403 | 20240604 | 115000 | 616647015 | 3110 | 3110 | 3110 | 3110 | 0 |
| 404 | 20240604 | 114900 | 616647015 | 3110 | 3110 | 3110 | 3110 | 1160 |
| 405 | 20240604 | 114800 | 613039415 | 3110 | 3110 | 3110 | 3110 | 89 |
| 406 | 20240604 | 114700 | 612762625 | 3110 | 3110 | 3110 | 3110 | 0 |
| 407 | 20240604 | 114600 | 612762625 | 3110 | 3115 | 3115 | 3110 | 316 |
| 408 | 20240604 | 114500 | 611778420 | 3115 | 3115 | 3115 | 3115 | 14 |
| 409 | 20240604 | 114400 | 611734810 | 3115 | 3115 | 3115 | 3115 | 7 |
| 410 | 20240604 | 114300 | 611713005 | 3120 | 3120 | 3120 | 3120 | 175 |
| 411 | 20240604 | 114200 | 611167005 | 3115 | 3115 | 3115 | 3115 | 52 |
| 412 | 20240604 | 114100 | 611005025 | 3115 | 3115 | 3115 | 3115 | 15 |
| 413 | 20240604 | 114000 | 610958300 | 3115 | 3115 | 3115 | 3115 | 7 |
| 414 | 20240604 | 113900 | 610936495 | 3115 | 3115 | 3115 | 3115 | 0 |
| 415 | 20240604 | 113800 | 610936495 | 3115 | 3115 | 3115 | 3115 | 39 |
| 416 | 20240604 | 113700 | 610815010 | 3115 | 3115 | 3115 | 3115 | 18 |
| 417 | 20240604 | 113600 | 610758940 | 3110 | 3110 | 3110 | 3110 | 7 |
| 418 | 20240604 | 113500 | 610737170 | 3110 | 3110 | 3110 | 3110 | 0 |
| 419 | 20240604 | 113400 | 610737170 | 3110 | 3110 | 3110 | 3110 | 21 |
| 420 | 20240604 | 113300 | 610671860 | 3120 | 3110 | 3120 | 3110 | 84 |
| 421 | 20240604 | 113200 | 610409850 | 3120 | 3120 | 3120 | 3120 | 461 |
| 422 | 20240604 | 113100 | 608971530 | 3120 | 3120 | 3120 | 3110 | 357 |
| 423 | 20240604 | 113000 | 607857760 | 3110 | 3115 | 3120 | 3110 | 30 |
| 424 | 20240604 | 112900 | 607764370 | 3110 | 3110 | 3110 | 3110 | 7 |
| 425 | 20240604 | 112800 | 607742600 | 3110 | 3115 | 3115 | 3110 | 16 |
| 426 | 20240604 | 112700 | 607692835 | 3110 | 3110 | 3110 | 3110 | 21 |
| 427 | 20240604 | 112600 | 607627525 | 3110 | 3110 | 3110 | 3110 | 0 |
| 428 | 20240604 | 112500 | 607627525 | 3110 | 3110 | 3110 | 3110 | 7 |
| 429 | 20240604 | 112400 | 607605755 | 3120 | 3110 | 3120 | 3110 | 225 |
| 430 | 20240604 | 112300 | 606903955 | 3110 | 3120 | 3120 | 3110 | 1221 |
| 431 | 20240604 | 112200 | 603094645 | 3120 | 3120 | 3120 | 3120 | 125 |
| 432 | 20240604 | 112100 | 602704645 | 3110 | 3120 | 3120 | 3110 | 208 |
| 433 | 20240604 | 112000 | 602055765 | 3110 | 3110 | 3110 | 3110 | 710 |
| 434 | 20240604 | 111900 | 599847665 | 3110 | 3110 | 3110 | 3110 | 198 |
| 435 | 20240604 | 111800 | 599231885 | 3110 | 3110 | 3110 | 3110 | 59 |
| 436 | 20240604 | 111700 | 599048395 | 3110 | 3110 | 3110 | 3110 | 0 |
| 437 | 20240604 | 111600 | 599048395 | 3110 | 3120 | 3120 | 3110 | 1507 |
| 438 | 20240604 | 111500 | 594346625 | 3120 | 3120 | 3120 | 3110 | 970 |
| 439 | 20240604 | 111400 | 591320365 | 3120 | 3110 | 3120 | 3110 | 1544 |
| 440 | 20240604 | 111300 | 586503155 | 3120 | 3120 | 3120 | 3120 | 4 |
| 441 | 20240604 | 111200 | 586490675 | 3120 | 3110 | 3120 | 3110 | 705 |
| 442 | 20240604 | 111100 | 584296285 | 3110 | 3110 | 3110 | 3110 | 0 |
| 443 | 20240604 | 111000 | 584296285 | 3110 | 3110 | 3110 | 3110 | 7 |
| 444 | 20240604 | 110900 | 584274515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 445 | 20240604 | 110800 | 584274515 | 3110 | 3115 | 3120 | 3110 | 820 |
| 446 | 20240604 | 110700 | 581717900 | 3120 | 3120 | 3120 | 3120 | 2 |
| 447 | 20240604 | 110600 | 581711660 | 3110 | 3110 | 3110 | 3110 | 7 |
| 448 | 20240604 | 110500 | 581689890 | 3110 | 3110 | 3110 | 3110 | 2014 |
| 449 | 20240604 | 110400 | 575426350 | 3115 | 3120 | 3120 | 3115 | 4641 |
| 450 | 20240604 | 110300 | 560964485 | 3120 | 3115 | 3120 | 3115 | 13 |
| 451 | 20240604 | 110200 | 560923965 | 3115 | 3115 | 3115 | 3115 | 0 |
| 452 | 20240604 | 110100 | 560923965 | 3115 | 3115 | 3115 | 3115 | 7 |
| 453 | 20240604 | 110000 | 560902160 | 3115 | 3115 | 3115 | 3115 | 14 |
| 454 | 20240604 | 105900 | 560858550 | 3115 | 3115 | 3115 | 3115 | 7 |
| 455 | 20240604 | 105800 | 560836745 | 3115 | 3115 | 3115 | 3115 | 472 |
| 456 | 20240604 | 105700 | 559366465 | 3115 | 3110 | 3115 | 3110 | 206 |
| 457 | 20240604 | 105600 | 558724885 | 3115 | 3115 | 3115 | 3115 | 20 |
| 458 | 20240604 | 105500 | 558662585 | 3105 | 3110 | 3115 | 3105 | 2007 |
| 459 | 20240604 | 105400 | 552411850 | 3110 | 3110 | 3110 | 3110 | 300 |
| 460 | 20240604 | 105300 | 551478850 | 3105 | 3105 | 3105 | 3105 | 21 |
| 461 | 20240604 | 105200 | 551413645 | 3105 | 3105 | 3105 | 3105 | 7 |
| 462 | 20240604 | 105100 | 551391910 | 3110 | 3110 | 3110 | 3110 | 1077 |
| 463 | 20240604 | 105000 | 548042440 | 3110 | 3110 | 3110 | 3110 | 7 |
| 464 | 20240604 | 104900 | 548020670 | 3110 | 3110 | 3110 | 3110 | 314 |
| 465 | 20240604 | 104800 | 547044130 | 3105 | 3105 | 3105 | 3105 | 71 |
| 466 | 20240604 | 104700 | 546823675 | 3110 | 3110 | 3110 | 3110 | 10427 |
| 467 | 20240604 | 104600 | 514395705 | 3105 | 3100 | 3105 | 3100 | 697 |
| 468 | 20240604 | 104500 | 512231590 | 3100 | 3105 | 3105 | 3100 | 1290 |
| 469 | 20240604 | 104400 | 508231140 | 3100 | 3105 | 3105 | 3100 | 76 |
| 470 | 20240604 | 104300 | 507995195 | 3100 | 3100 | 3100 | 3100 | 0 |
| 471 | 20240604 | 104200 | 507995195 | 3100 | 3100 | 3100 | 3100 | 21 |
| 472 | 20240604 | 104100 | 507930095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 473 | 20240604 | 104000 | 507930095 | 3100 | 3100 | 3100 | 3100 | 74 |
| 474 | 20240604 | 103900 | 507700695 | 3100 | 3100 | 3100 | 3100 | 365 |
| 475 | 20240604 | 103800 | 506569195 | 3100 | 3100 | 3100 | 3100 | 39 |
| 476 | 20240604 | 103700 | 506448295 | 3100 | 3105 | 3105 | 3100 | 571 |
| 477 | 20240604 | 103600 | 504678050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 478 | 20240604 | 103500 | 504678050 | 3100 | 3100 | 3100 | 3100 | 207 |
| 479 | 20240604 | 103400 | 504036350 | 3100 | 3100 | 3105 | 3100 | 1115 |
| 480 | 20240604 | 103300 | 500579845 | 3100 | 3105 | 3105 | 3100 | 1046 |
| 481 | 20240604 | 103200 | 497337240 | 3100 | 3100 | 3100 | 3100 | 6 |
| 482 | 20240604 | 103100 | 497318640 | 3105 | 3105 | 3105 | 3100 | 4552 |
| 483 | 20240604 | 103000 | 483184860 | 3105 | 3105 | 3105 | 3105 | 176 |
| 484 | 20240604 | 102900 | 482638380 | 3110 | 3110 | 3110 | 3105 | 1167 |
| 485 | 20240604 | 102800 | 479014285 | 3110 | 3115 | 3115 | 3110 | 265 |
| 486 | 20240604 | 102700 | 478190015 | 3110 | 3105 | 3110 | 3105 | 196 |
| 487 | 20240604 | 102600 | 477580560 | 3105 | 3105 | 3105 | 3105 | 0 |
| 488 | 20240604 | 102500 | 477580560 | 3105 | 3110 | 3110 | 3105 | 1007 |
| 489 | 20240604 | 102400 | 474448825 | 3110 | 3105 | 3110 | 3105 | 213 |
| 490 | 20240604 | 102300 | 473787450 | 3110 | 3105 | 3110 | 3105 | 34 |
| 491 | 20240604 | 102200 | 473681780 | 3110 | 3105 | 3110 | 3105 | 11 |
| 492 | 20240604 | 102100 | 473647605 | 3110 | 3110 | 3110 | 3110 | 0 |
| 493 | 20240604 | 102000 | 473647605 | 3110 | 3105 | 3110 | 3105 | 38 |
| 494 | 20240604 | 101900 | 473529610 | 3105 | 3105 | 3105 | 3105 | 14 |
| 495 | 20240604 | 101800 | 473486140 | 3105 | 3105 | 3105 | 3105 | 387 |
| 496 | 20240604 | 101700 | 472284505 | 3100 | 3100 | 3100 | 3100 | 0 |
| 497 | 20240604 | 101600 | 472284505 | 3100 | 3100 | 3100 | 3100 | 23 |
| 498 | 20240604 | 101500 | 472213205 | 3110 | 3110 | 3110 | 3110 | 10 |
| 499 | 20240604 | 101400 | 472182105 | 3100 | 3105 | 3105 | 3100 | 1135 |
| 500 | 20240604 | 101300 | 468663600 | 3110 | 3100 | 3110 | 3100 | 161 |
| 501 | 20240604 | 101200 | 468162900 | 3100 | 3100 | 3100 | 3100 | 23 |
| 502 | 20240604 | 101100 | 468091600 | 3100 | 3100 | 3100 | 3100 | 0 |
| 503 | 20240604 | 101000 | 468091600 | 3100 | 3100 | 3100 | 3100 | 7 |
| 504 | 20240604 | 100900 | 468069900 | 3105 | 3105 | 3105 | 3105 | 1036 |
| 505 | 20240604 | 100800 | 464853120 | 3105 | 3105 | 3105 | 3105 | 13 |
| 506 | 20240604 | 100700 | 464812755 | 3110 | 3105 | 3110 | 3105 | 10 |
| 507 | 20240604 | 100600 | 464781690 | 3110 | 3110 | 3110 | 3110 | 0 |
| 508 | 20240604 | 100500 | 464781690 | 3110 | 3105 | 3110 | 3105 | 8 |
| 509 | 20240604 | 100400 | 464756845 | 3100 | 3105 | 3110 | 3100 | 2317 |
| 510 | 20240604 | 100300 | 457553460 | 3105 | 3100 | 3105 | 3100 | 17 |
| 511 | 20240604 | 100200 | 457500710 | 3100 | 3100 | 3100 | 3100 | 401 |
| 512 | 20240604 | 100100 | 456257610 | 3095 | 3100 | 3100 | 3095 | 286 |
| 513 | 20240604 | 100000 | 455372415 | 3095 | 3095 | 3095 | 3095 | 0 |
| 514 | 20240604 | 095900 | 455372415 | 3095 | 3100 | 3100 | 3095 | 364 |
| 515 | 20240604 | 095800 | 454244835 | 3100 | 3100 | 3100 | 3100 | 1 |
| 516 | 20240604 | 095700 | 454241735 | 3090 | 3095 | 3100 | 3090 | 10023 |
| 517 | 20240604 | 095600 | 423250690 | 3100 | 3100 | 3100 | 3095 | 18 |
| 518 | 20240604 | 095500 | 423194925 | 3100 | 3100 | 3100 | 3100 | 1 |
| 519 | 20240604 | 095400 | 423191825 | 3100 | 3095 | 3100 | 3095 | 2330 |
| 520 | 20240604 | 095300 | 415968865 | 3095 | 3105 | 3105 | 3095 | 1981 |
| 521 | 20240604 | 095200 | 409827750 | 3100 | 3100 | 3100 | 3095 | 1654 |
| 522 | 20240604 | 095100 | 404700385 | 3100 | 3105 | 3105 | 3100 | 1022 |
| 523 | 20240604 | 095000 | 401532175 | 3095 | 3095 | 3105 | 3095 | 61 |
| 524 | 20240604 | 094900 | 401343130 | 3100 | 3100 | 3100 | 3100 | 35 |
| 525 | 20240604 | 094800 | 401234630 | 3100 | 3100 | 3100 | 3095 | 1012 |
| 526 | 20240604 | 094700 | 398097470 | 3095 | 3100 | 3100 | 3095 | 305 |
| 527 | 20240604 | 094600 | 397153470 | 3100 | 3095 | 3100 | 3095 | 1021 |
| 528 | 20240604 | 094500 | 393988475 | 3100 | 3100 | 3100 | 3100 | 2 |
| 529 | 20240604 | 094400 | 393982275 | 3095 | 3095 | 3095 | 3095 | 7 |
| 530 | 20240604 | 094300 | 393960610 | 3100 | 3095 | 3100 | 3095 | 3017 |
| 531 | 20240604 | 094200 | 384607945 | 3095 | 3095 | 3095 | 3095 | 14 |
| 532 | 20240604 | 094100 | 384564615 | 3100 | 3100 | 3100 | 3095 | 804 |
| 533 | 20240604 | 094000 | 382072300 | 3095 | 3095 | 3095 | 3095 | 4024 |
| 534 | 20240604 | 093900 | 369618020 | 3095 | 3095 | 3095 | 3090 | 100 |
| 535 | 20240604 | 093800 | 369308555 | 3090 | 3095 | 3095 | 3090 | 185 |
| 536 | 20240604 | 093700 | 368736050 | 3095 | 3095 | 3095 | 3090 | 238 |
| 537 | 20240604 | 093600 | 367999475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 538 | 20240604 | 093500 | 367999475 | 3085 | 3085 | 3090 | 3085 | 36 |
| 539 | 20240604 | 093400 | 367888340 | 3095 | 3080 | 3095 | 3080 | 127 |
| 540 | 20240604 | 093300 | 367496380 | 3085 | 3085 | 3085 | 3080 | 1804 |
| 541 | 20240604 | 093200 | 361933590 | 3085 | 3085 | 3085 | 3085 | 1047 |
| 542 | 20240604 | 093100 | 358703595 | 3080 | 3080 | 3080 | 3080 | 22275 |
| 543 | 20240604 | 093000 | 290096595 | 3085 | 3095 | 3095 | 3080 | 15026 |
| 544 | 20240604 | 092900 | 243791045 | 3085 | 3090 | 3090 | 3085 | 16 |
| 545 | 20240604 | 092800 | 243741640 | 3090 | 3090 | 3095 | 3090 | 883 |
| 546 | 20240604 | 092700 | 241013165 | 3090 | 3090 | 3090 | 3090 | 13 |
| 547 | 20240604 | 092600 | 240972995 | 3095 | 3090 | 3095 | 3090 | 440 |
| 548 | 20240604 | 092500 | 239613390 | 3095 | 3095 | 3095 | 3095 | 26 |
| 549 | 20240604 | 092400 | 239532920 | 3085 | 3095 | 3095 | 3085 | 122 |
| 550 | 20240604 | 092300 | 239156210 | 3090 | 3095 | 3095 | 3090 | 8035 |
| 551 | 20240604 | 092200 | 214327895 | 3090 | 3090 | 3095 | 3090 | 1424 |
| 552 | 20240604 | 092100 | 209924735 | 3095 | 3095 | 3095 | 3090 | 2514 |
| 553 | 20240604 | 092000 | 202150340 | 3090 | 3095 | 3095 | 3090 | 2217 |
| 554 | 20240604 | 091900 | 195289705 | 3095 | 3095 | 3095 | 3095 | 200 |
| 555 | 20240604 | 091800 | 194670705 | 3095 | 3095 | 3095 | 3095 | 221 |
| 556 | 20240604 | 091700 | 193986710 | 3095 | 3095 | 3100 | 3095 | 1310 |
| 557 | 20240604 | 091600 | 189932160 | 3095 | 3100 | 3100 | 3095 | 364 |
| 558 | 20240604 | 091500 | 188805365 | 3095 | 3100 | 3100 | 3095 | 944 |
| 559 | 20240604 | 091400 | 185883000 | 3105 | 3105 | 3105 | 3105 | 534 |
| 560 | 20240604 | 091300 | 184224930 | 3105 | 3095 | 3105 | 3095 | 772 |
| 561 | 20240604 | 091200 | 181832980 | 3095 | 3105 | 3105 | 3095 | 771 |
| 562 | 20240604 | 091100 | 179441570 | 3105 | 3105 | 3105 | 3095 | 1553 |
| 563 | 20240604 | 091000 | 174623265 | 3110 | 3105 | 3110 | 3105 | 117 |
| 564 | 20240604 | 090900 | 174259480 | 3100 | 3100 | 3100 | 3100 | 2507 |
| 565 | 20240604 | 090800 | 166487780 | 3100 | 3110 | 3110 | 3100 | 2607 |
| 566 | 20240604 | 090700 | 158388150 | 3110 | 3120 | 3120 | 3110 | 473 |
| 567 | 20240604 | 090600 | 156916345 | 3120 | 3115 | 3120 | 3115 | 36 |
| 568 | 20240604 | 090500 | 156804175 | 3120 | 3120 | 3120 | 3120 | 480 |
| 569 | 20240604 | 090400 | 155306575 | 3115 | 3115 | 3115 | 3115 | 21 |
| 570 | 20240604 | 090300 | 155241160 | 3115 | 3100 | 3115 | 3100 | 1235 |
| 571 | 20240604 | 090200 | 151402410 | 3115 | 3110 | 3115 | 3105 | 6280 |
| 572 | 20240604 | 090100 | 131892765 | 3115 | 3115 | 3115 | 3095 | 7470 |
| 573 | 20240604 | 090000 | 108656835 | 3115 | 3090 | 3130 | 3090 | 35117 |