29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 117383 |
| 3 | 20240701 | 183000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240701 | 182900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240701 | 182800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240701 | 182700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240701 | 182600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240701 | 182500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240701 | 182400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240701 | 182300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240701 | 182200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240701 | 182100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240701 | 182000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240701 | 181900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240701 | 181800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240701 | 181700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240701 | 181600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240701 | 181500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240701 | 181400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240701 | 181300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240701 | 181200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240701 | 181100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240701 | 181000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240701 | 180900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240701 | 180800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240701 | 180700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240701 | 180600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240701 | 180500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240701 | 180400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240701 | 180300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240701 | 180200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240701 | 180100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 117383 |
| 33 | 20240701 | 180000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240701 | 175900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240701 | 175800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240701 | 175700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240701 | 175600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240701 | 175500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240701 | 175400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240701 | 175300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240701 | 175200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240701 | 175100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240701 | 175000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240701 | 174900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240701 | 174800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240701 | 174700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240701 | 174600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240701 | 174500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240701 | 174400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240701 | 174300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240701 | 174200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240701 | 174100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240701 | 174000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240701 | 173900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240701 | 173800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240701 | 173700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240701 | 173600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240701 | 173500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240701 | 173400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240701 | 173300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240701 | 173200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240701 | 173100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 117383 |
| 63 | 20240701 | 173000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240701 | 172900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240701 | 172800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240701 | 172700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240701 | 172600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240701 | 172500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240701 | 172400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240701 | 172300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240701 | 172200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240701 | 172100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240701 | 172000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240701 | 171900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240701 | 171800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240701 | 171700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240701 | 171600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240701 | 171500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240701 | 171400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240701 | 171300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240701 | 171200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240701 | 171100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240701 | 171000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240701 | 170900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240701 | 170800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240701 | 170700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240701 | 170600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240701 | 170500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240701 | 170400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240701 | 170300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240701 | 170200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240701 | 170100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 117383 |
| 93 | 20240701 | 170000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240701 | 165900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240701 | 165800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240701 | 165700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240701 | 165600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240701 | 165500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240701 | 165400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240701 | 165300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240701 | 165200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240701 | 165100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240701 | 165000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240701 | 164900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240701 | 164800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240701 | 164700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240701 | 164600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240701 | 164500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240701 | 164400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240701 | 164300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240701 | 164200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240701 | 164100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240701 | 164000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240701 | 163900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240701 | 163800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240701 | 163700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240701 | 163600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240701 | 163500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240701 | 163400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240701 | 163300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240701 | 163200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240701 | 163100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 117383 |
| 123 | 20240701 | 163000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240701 | 162900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240701 | 162800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240701 | 162700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240701 | 162600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240701 | 162500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240701 | 162400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240701 | 162300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240701 | 162200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240701 | 162100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240701 | 162000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240701 | 161900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240701 | 161800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240701 | 161700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240701 | 161600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240701 | 161500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240701 | 161400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240701 | 161300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240701 | 161200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240701 | 161100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240701 | 161000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240701 | 160900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240701 | 160800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240701 | 160700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240701 | 160600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240701 | 160500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240701 | 160400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240701 | 160300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240701 | 160200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240701 | 160100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 117383 |
| 153 | 20240701 | 160000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240701 | 155900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240701 | 155800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240701 | 155700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240701 | 155600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240701 | 155500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240701 | 155400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240701 | 155300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240701 | 155200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240701 | 155100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240701 | 155000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240701 | 154900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240701 | 154800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240701 | 154700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240701 | 154600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240701 | 154500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240701 | 154400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240701 | 154300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240701 | 154200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240701 | 154100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240701 | 154000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240701 | 153900 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240701 | 153800 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240701 | 153700 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240701 | 153600 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240701 | 153500 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240701 | 153400 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240701 | 153300 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240701 | 153200 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240701 | 153100 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 117383 |
| 183 | 20240701 | 153000 | 11101872055 | 2705 | 2705 | 2705 | 2705 | 117383 |
| 184 | 20240701 | 152900 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240701 | 152800 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240701 | 152700 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240701 | 152600 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240701 | 152500 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240701 | 152400 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240701 | 152300 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240701 | 152200 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240701 | 152100 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240701 | 152000 | 10784351040 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240701 | 151900 | 10784351040 | 2710 | 2705 | 2715 | 2705 | 16367 |
| 195 | 20240701 | 151800 | 10740010090 | 2710 | 2715 | 2715 | 2705 | 29475 |
| 196 | 20240701 | 151700 | 10660252865 | 2710 | 2710 | 2715 | 2705 | 25810 |
| 197 | 20240701 | 151600 | 10590309520 | 2715 | 2715 | 2720 | 2710 | 24028 |
| 198 | 20240701 | 151500 | 10525092820 | 2715 | 2720 | 2720 | 2710 | 46302 |
| 199 | 20240701 | 151400 | 10399358980 | 2720 | 2720 | 2725 | 2720 | 12065 |
| 200 | 20240701 | 151300 | 10366514585 | 2720 | 2720 | 2720 | 2715 | 6961 |
| 201 | 20240701 | 151200 | 10347584840 | 2720 | 2725 | 2725 | 2720 | 10501 |
| 202 | 20240701 | 151100 | 10319003205 | 2725 | 2725 | 2725 | 2720 | 8938 |
| 203 | 20240701 | 151000 | 10294647310 | 2725 | 2720 | 2725 | 2715 | 3967 |
| 204 | 20240701 | 150900 | 10283865840 | 2720 | 2720 | 2725 | 2720 | 12377 |
| 205 | 20240701 | 150800 | 10250178630 | 2720 | 2720 | 2725 | 2715 | 4938 |
| 206 | 20240701 | 150700 | 10236746075 | 2720 | 2720 | 2725 | 2715 | 9995 |
| 207 | 20240701 | 150600 | 10209583575 | 2720 | 2710 | 2725 | 2710 | 7994 |
| 208 | 20240701 | 150500 | 10187854490 | 2715 | 2730 | 2730 | 2710 | 55436 |
| 209 | 20240701 | 150400 | 10037235370 | 2725 | 2725 | 2730 | 2725 | 9992 |
| 210 | 20240701 | 150300 | 10009988180 | 2725 | 2730 | 2735 | 2725 | 7892 |
| 211 | 20240701 | 150200 | 9988474830 | 2730 | 2730 | 2730 | 2725 | 2372 |
| 212 | 20240701 | 150100 | 9982000250 | 2730 | 2730 | 2735 | 2725 | 13573 |
| 213 | 20240701 | 150000 | 9944993875 | 2730 | 2730 | 2735 | 2730 | 1306 |
| 214 | 20240701 | 145900 | 9941428445 | 2730 | 2730 | 2730 | 2730 | 3336 |
| 215 | 20240701 | 145800 | 9932321165 | 2730 | 2730 | 2730 | 2730 | 228 |
| 216 | 20240701 | 145700 | 9931698725 | 2735 | 2730 | 2735 | 2730 | 3900 |
| 217 | 20240701 | 145600 | 9921050355 | 2730 | 2730 | 2730 | 2720 | 10040 |
| 218 | 20240701 | 145500 | 9893674235 | 2730 | 2730 | 2730 | 2730 | 1490 |
| 219 | 20240701 | 145400 | 9889606535 | 2730 | 2725 | 2730 | 2725 | 9798 |
| 220 | 20240701 | 145300 | 9862899445 | 2725 | 2730 | 2730 | 2725 | 7328 |
| 221 | 20240701 | 145200 | 9842921370 | 2730 | 2735 | 2735 | 2725 | 36482 |
| 222 | 20240701 | 145100 | 9743405000 | 2730 | 2735 | 2740 | 2730 | 9752 |
| 223 | 20240701 | 145000 | 9716746765 | 2730 | 2730 | 2730 | 2730 | 4093 |
| 224 | 20240701 | 144900 | 9705572875 | 2735 | 2735 | 2740 | 2725 | 13712 |
| 225 | 20240701 | 144800 | 9668128665 | 2730 | 2730 | 2735 | 2725 | 3583 |
| 226 | 20240701 | 144700 | 9658347560 | 2730 | 2735 | 2735 | 2730 | 15978 |
| 227 | 20240701 | 144600 | 9614694050 | 2735 | 2735 | 2740 | 2735 | 221 |
| 228 | 20240701 | 144500 | 9614089605 | 2735 | 2730 | 2740 | 2720 | 23260 |
| 229 | 20240701 | 144400 | 9550583140 | 2730 | 2740 | 2740 | 2725 | 25238 |
| 230 | 20240701 | 144300 | 9481734560 | 2740 | 2735 | 2740 | 2730 | 2406 |
| 231 | 20240701 | 144200 | 9475164145 | 2730 | 2730 | 2740 | 2730 | 10200 |
| 232 | 20240701 | 144100 | 9447243765 | 2735 | 2740 | 2740 | 2735 | 17956 |
| 233 | 20240701 | 144000 | 9398073710 | 2740 | 2740 | 2740 | 2740 | 75 |
| 234 | 20240701 | 143900 | 9397868210 | 2740 | 2740 | 2745 | 2735 | 5979 |
| 235 | 20240701 | 143800 | 9381494535 | 2740 | 2740 | 2740 | 2735 | 6777 |
| 236 | 20240701 | 143700 | 9362925805 | 2745 | 2740 | 2745 | 2740 | 668 |
| 237 | 20240701 | 143600 | 9361094620 | 2740 | 2740 | 2745 | 2740 | 4263 |
| 238 | 20240701 | 143500 | 9349413645 | 2745 | 2740 | 2745 | 2740 | 1688 |
| 239 | 20240701 | 143400 | 9344788025 | 2740 | 2735 | 2740 | 2730 | 3725 |
| 240 | 20240701 | 143300 | 9334606555 | 2735 | 2740 | 2740 | 2735 | 4157 |
| 241 | 20240701 | 143200 | 9323226805 | 2735 | 2740 | 2740 | 2730 | 5407 |
| 242 | 20240701 | 143100 | 9308437125 | 2740 | 2745 | 2755 | 2730 | 44465 |
| 243 | 20240701 | 143000 | 9186706395 | 2755 | 2745 | 2755 | 2740 | 13295 |
| 244 | 20240701 | 142900 | 9150235380 | 2740 | 2740 | 2745 | 2730 | 5736 |
| 245 | 20240701 | 142800 | 9134536520 | 2730 | 2755 | 2755 | 2730 | 63434 |
| 246 | 20240701 | 142700 | 8960699490 | 2755 | 2750 | 2755 | 2750 | 2324 |
| 247 | 20240701 | 142600 | 8954306145 | 2750 | 2760 | 2765 | 2750 | 1763 |
| 248 | 20240701 | 142500 | 8949456235 | 2765 | 2755 | 2765 | 2745 | 24685 |
| 249 | 20240701 | 142400 | 8881606610 | 2755 | 2760 | 2765 | 2750 | 10610 |
| 250 | 20240701 | 142300 | 8852352885 | 2765 | 2765 | 2770 | 2760 | 7895 |
| 251 | 20240701 | 142200 | 8830515690 | 2765 | 2750 | 2765 | 2750 | 13603 |
| 252 | 20240701 | 142100 | 8793039050 | 2750 | 2750 | 2755 | 2750 | 5369 |
| 253 | 20240701 | 142000 | 8778274205 | 2755 | 2750 | 2755 | 2750 | 3114 |
| 254 | 20240701 | 141900 | 8769710680 | 2750 | 2760 | 2760 | 2750 | 4597 |
| 255 | 20240701 | 141800 | 8757055495 | 2755 | 2760 | 2770 | 2750 | 6275 |
| 256 | 20240701 | 141700 | 8739760190 | 2760 | 2760 | 2765 | 2745 | 55792 |
| 257 | 20240701 | 141600 | 8586176510 | 2765 | 2760 | 2765 | 2755 | 4521 |
| 258 | 20240701 | 141500 | 8573698490 | 2760 | 2760 | 2770 | 2755 | 21831 |
| 259 | 20240701 | 141400 | 8513455180 | 2760 | 2765 | 2765 | 2755 | 26937 |
| 260 | 20240701 | 141300 | 8439110375 | 2765 | 2765 | 2770 | 2760 | 7679 |
| 261 | 20240701 | 141200 | 8417894710 | 2765 | 2765 | 2765 | 2760 | 5346 |
| 262 | 20240701 | 141100 | 8403117205 | 2765 | 2765 | 2765 | 2765 | 4568 |
| 263 | 20240701 | 141000 | 8390486685 | 2770 | 2770 | 2775 | 2765 | 14001 |
| 264 | 20240701 | 140900 | 8351740305 | 2770 | 2780 | 2780 | 2770 | 8269 |
| 265 | 20240701 | 140800 | 8328824750 | 2775 | 2775 | 2780 | 2770 | 17775 |
| 266 | 20240701 | 140700 | 8279561240 | 2775 | 2775 | 2780 | 2775 | 14018 |
| 267 | 20240701 | 140600 | 8240613775 | 2775 | 2780 | 2790 | 2775 | 1612 |
| 268 | 20240701 | 140500 | 8236132415 | 2780 | 2780 | 2790 | 2780 | 1016 |
| 269 | 20240701 | 140400 | 8233307905 | 2780 | 2785 | 2785 | 2780 | 1916 |
| 270 | 20240701 | 140300 | 8227979305 | 2785 | 2785 | 2785 | 2785 | 100 |
| 271 | 20240701 | 140200 | 8227700805 | 2780 | 2790 | 2790 | 2780 | 1608 |
| 272 | 20240701 | 140100 | 8223229395 | 2780 | 2780 | 2785 | 2780 | 3011 |
| 273 | 20240701 | 140000 | 8214853815 | 2785 | 2785 | 2785 | 2785 | 121 |
| 274 | 20240701 | 135900 | 8214516830 | 2790 | 2785 | 2790 | 2780 | 3137 |
| 275 | 20240701 | 135800 | 8205789635 | 2785 | 2785 | 2785 | 2785 | 101 |
| 276 | 20240701 | 135700 | 8205508350 | 2790 | 2790 | 2790 | 2785 | 5155 |
| 277 | 20240701 | 135600 | 8191142900 | 2790 | 2785 | 2790 | 2780 | 2281 |
| 278 | 20240701 | 135500 | 8184797650 | 2785 | 2780 | 2785 | 2780 | 1472 |
| 279 | 20240701 | 135400 | 8180703680 | 2785 | 2785 | 2785 | 2780 | 3353 |
| 280 | 20240701 | 135300 | 8171373000 | 2785 | 2785 | 2785 | 2780 | 4156 |
| 281 | 20240701 | 135200 | 8159818610 | 2785 | 2790 | 2790 | 2780 | 1598 |
| 282 | 20240701 | 135100 | 8155375605 | 2790 | 2785 | 2790 | 2780 | 5026 |
| 283 | 20240701 | 135000 | 8141378540 | 2785 | 2790 | 2790 | 2785 | 3588 |
| 284 | 20240701 | 134900 | 8131369460 | 2790 | 2785 | 2790 | 2785 | 2816 |
| 285 | 20240701 | 134800 | 8123526895 | 2785 | 2785 | 2785 | 2785 | 1742 |
| 286 | 20240701 | 134700 | 8118675425 | 2785 | 2785 | 2785 | 2780 | 5590 |
| 287 | 20240701 | 134600 | 8103114705 | 2795 | 2780 | 2795 | 2780 | 5298 |
| 288 | 20240701 | 134500 | 8088352345 | 2785 | 2785 | 2785 | 2780 | 456 |
| 289 | 20240701 | 134400 | 8087082390 | 2785 | 2785 | 2785 | 2785 | 1142 |
| 290 | 20240701 | 134300 | 8083901920 | 2785 | 2780 | 2785 | 2780 | 3935 |
| 291 | 20240701 | 134200 | 8072943440 | 2775 | 2780 | 2785 | 2775 | 2477 |
| 292 | 20240701 | 134100 | 8066064190 | 2780 | 2775 | 2780 | 2775 | 6857 |
| 293 | 20240701 | 134000 | 8047034255 | 2775 | 2780 | 2780 | 2775 | 1774 |
| 294 | 20240701 | 133900 | 8042110305 | 2775 | 2780 | 2785 | 2775 | 21197 |
| 295 | 20240701 | 133800 | 7983207205 | 2780 | 2780 | 2780 | 2780 | 5756 |
| 296 | 20240701 | 133700 | 7967205525 | 2780 | 2780 | 2780 | 2775 | 2874 |
| 297 | 20240701 | 133600 | 7959223235 | 2780 | 2785 | 2785 | 2780 | 20885 |
| 298 | 20240701 | 133500 | 7901159535 | 2785 | 2790 | 2790 | 2785 | 26381 |
| 299 | 20240701 | 133400 | 7827644425 | 2790 | 2795 | 2795 | 2790 | 2533 |
| 300 | 20240701 | 133300 | 7820573725 | 2805 | 2805 | 2805 | 2805 | 94 |
| 301 | 20240701 | 133200 | 7820310055 | 2805 | 2795 | 2805 | 2790 | 7501 |
| 302 | 20240701 | 133100 | 7799322005 | 2795 | 2795 | 2795 | 2795 | 32 |
| 303 | 20240701 | 133000 | 7799232565 | 2795 | 2790 | 2795 | 2790 | 7539 |
| 304 | 20240701 | 132900 | 7778191980 | 2795 | 2800 | 2800 | 2790 | 4109 |
| 305 | 20240701 | 132800 | 7766718820 | 2800 | 2805 | 2805 | 2800 | 2034 |
| 306 | 20240701 | 132700 | 7761023365 | 2810 | 2805 | 2810 | 2795 | 29990 |
| 307 | 20240701 | 132600 | 7677046980 | 2810 | 2810 | 2810 | 2800 | 512 |
| 308 | 20240701 | 132500 | 7675610805 | 2810 | 2810 | 2810 | 2805 | 2965 |
| 309 | 20240701 | 132400 | 7667291915 | 2810 | 2805 | 2810 | 2800 | 2084 |
| 310 | 20240701 | 132300 | 7661446760 | 2810 | 2810 | 2810 | 2800 | 2129 |
| 311 | 20240701 | 132200 | 7655475140 | 2810 | 2815 | 2815 | 2810 | 14198 |
| 312 | 20240701 | 132100 | 7615572720 | 2815 | 2810 | 2815 | 2805 | 4066 |
| 313 | 20240701 | 132000 | 7604138955 | 2805 | 2810 | 2810 | 2800 | 5949 |
| 314 | 20240701 | 131900 | 7587451660 | 2810 | 2800 | 2810 | 2800 | 1062 |
| 315 | 20240701 | 131800 | 7584478050 | 2800 | 2800 | 2805 | 2800 | 6397 |
| 316 | 20240701 | 131700 | 7566546430 | 2800 | 2800 | 2800 | 2795 | 1887 |
| 317 | 20240701 | 131600 | 7561271260 | 2795 | 2800 | 2800 | 2795 | 270 |
| 318 | 20240701 | 131500 | 7560515610 | 2800 | 2800 | 2800 | 2790 | 2443 |
| 319 | 20240701 | 131400 | 7553684525 | 2800 | 2800 | 2800 | 2795 | 1043 |
| 320 | 20240701 | 131300 | 7550767500 | 2800 | 2795 | 2800 | 2790 | 33922 |
| 321 | 20240701 | 131200 | 7455958935 | 2795 | 2790 | 2795 | 2790 | 6218 |
| 322 | 20240701 | 131100 | 7438609265 | 2795 | 2790 | 2795 | 2790 | 164 |
| 323 | 20240701 | 131000 | 7438151700 | 2790 | 2795 | 2795 | 2790 | 7438 |
| 324 | 20240701 | 130900 | 7417397180 | 2790 | 2790 | 2795 | 2790 | 2316 |
| 325 | 20240701 | 130800 | 7410935385 | 2790 | 2795 | 2795 | 2790 | 8645 |
| 326 | 20240701 | 130700 | 7386785305 | 2795 | 2790 | 2795 | 2785 | 1620 |
| 327 | 20240701 | 130600 | 7382272920 | 2790 | 2800 | 2800 | 2790 | 21224 |
| 328 | 20240701 | 130500 | 7322974630 | 2800 | 2800 | 2800 | 2800 | 4200 |
| 329 | 20240701 | 130400 | 7311214630 | 2800 | 2795 | 2800 | 2795 | 327 |
| 330 | 20240701 | 130300 | 7310300645 | 2800 | 2795 | 2800 | 2795 | 1707 |
| 331 | 20240701 | 130200 | 7305529455 | 2800 | 2795 | 2800 | 2795 | 3310 |
| 332 | 20240701 | 130100 | 7296278000 | 2790 | 2790 | 2790 | 2790 | 9199 |
| 333 | 20240701 | 130000 | 7270612790 | 2790 | 2790 | 2790 | 2785 | 3041 |
| 334 | 20240701 | 125900 | 7262129900 | 2790 | 2790 | 2790 | 2790 | 3875 |
| 335 | 20240701 | 125800 | 7251318650 | 2790 | 2785 | 2790 | 2785 | 1035 |
| 336 | 20240701 | 125700 | 7248431075 | 2790 | 2790 | 2790 | 2790 | 3357 |
| 337 | 20240701 | 125600 | 7239065045 | 2790 | 2790 | 2790 | 2790 | 2031 |
| 338 | 20240701 | 125500 | 7233398555 | 2790 | 2790 | 2790 | 2785 | 1395 |
| 339 | 20240701 | 125400 | 7229506510 | 2790 | 2790 | 2790 | 2785 | 942 |
| 340 | 20240701 | 125300 | 7226878830 | 2790 | 2790 | 2790 | 2790 | 966 |
| 341 | 20240701 | 125200 | 7224183690 | 2790 | 2790 | 2790 | 2790 | 6320 |
| 342 | 20240701 | 125100 | 7206550890 | 2790 | 2785 | 2790 | 2785 | 395 |
| 343 | 20240701 | 125000 | 7205448990 | 2785 | 2790 | 2790 | 2785 | 688 |
| 344 | 20240701 | 124900 | 7203530360 | 2790 | 2790 | 2790 | 2785 | 80 |
| 345 | 20240701 | 124800 | 7203307190 | 2790 | 2790 | 2790 | 2785 | 900 |
| 346 | 20240701 | 124700 | 7200798615 | 2790 | 2790 | 2790 | 2785 | 1986 |
| 347 | 20240701 | 124600 | 7195262105 | 2785 | 2785 | 2785 | 2785 | 463 |
| 348 | 20240701 | 124500 | 7193972650 | 2785 | 2785 | 2790 | 2785 | 1218 |
| 349 | 20240701 | 124400 | 7190580510 | 2785 | 2785 | 2785 | 2785 | 5455 |
| 350 | 20240701 | 124300 | 7175388335 | 2785 | 2785 | 2785 | 2785 | 243 |
| 351 | 20240701 | 124200 | 7174711580 | 2785 | 2785 | 2785 | 2785 | 1266 |
| 352 | 20240701 | 124100 | 7171185770 | 2785 | 2785 | 2785 | 2785 | 1557 |
| 353 | 20240701 | 124000 | 7166849525 | 2785 | 2790 | 2790 | 2780 | 2654 |
| 354 | 20240701 | 123900 | 7159457620 | 2790 | 2785 | 2790 | 2785 | 1688 |
| 355 | 20240701 | 123800 | 7154754040 | 2785 | 2785 | 2785 | 2780 | 5394 |
| 356 | 20240701 | 123700 | 7139733865 | 2785 | 2790 | 2790 | 2785 | 2816 |
| 357 | 20240701 | 123600 | 7131884015 | 2785 | 2790 | 2790 | 2785 | 1735 |
| 358 | 20240701 | 123500 | 7127044615 | 2790 | 2790 | 2795 | 2785 | 459 |
| 359 | 20240701 | 123400 | 7125763500 | 2790 | 2790 | 2790 | 2790 | 865 |
| 360 | 20240701 | 123300 | 7123350150 | 2790 | 2790 | 2795 | 2785 | 3381 |
| 361 | 20240701 | 123200 | 7113925530 | 2790 | 2795 | 2795 | 2790 | 175 |
| 362 | 20240701 | 123100 | 7113437180 | 2795 | 2790 | 2795 | 2790 | 8482 |
| 363 | 20240701 | 123000 | 7089772350 | 2790 | 2785 | 2790 | 2780 | 6568 |
| 364 | 20240701 | 122900 | 7071472395 | 2790 | 2790 | 2790 | 2785 | 296 |
| 365 | 20240701 | 122800 | 7070646570 | 2790 | 2790 | 2790 | 2785 | 1188 |
| 366 | 20240701 | 122700 | 7067337740 | 2785 | 2790 | 2790 | 2785 | 1211 |
| 367 | 20240701 | 122600 | 7063960090 | 2790 | 2790 | 2790 | 2785 | 1383 |
| 368 | 20240701 | 122500 | 7060103995 | 2790 | 2785 | 2790 | 2785 | 322 |
| 369 | 20240701 | 122400 | 7059205785 | 2790 | 2785 | 2790 | 2785 | 1265 |
| 370 | 20240701 | 122300 | 7055679560 | 2785 | 2785 | 2785 | 2785 | 0 |
| 371 | 20240701 | 122200 | 7055679560 | 2785 | 2790 | 2790 | 2785 | 819 |
| 372 | 20240701 | 122100 | 7053397720 | 2790 | 2785 | 2790 | 2785 | 1468 |
| 373 | 20240701 | 122000 | 7049308335 | 2785 | 2785 | 2785 | 2785 | 2839 |
| 374 | 20240701 | 121900 | 7041401720 | 2785 | 2780 | 2785 | 2775 | 4360 |
| 375 | 20240701 | 121800 | 7029281690 | 2780 | 2785 | 2785 | 2775 | 1854 |
| 376 | 20240701 | 121700 | 7024124835 | 2785 | 2780 | 2785 | 2775 | 6003 |
| 377 | 20240701 | 121600 | 7007445505 | 2785 | 2785 | 2785 | 2785 | 114 |
| 378 | 20240701 | 121500 | 7007128015 | 2785 | 2780 | 2785 | 2780 | 5007 |
| 379 | 20240701 | 121400 | 6993188310 | 2780 | 2780 | 2780 | 2780 | 224 |
| 380 | 20240701 | 121300 | 6992565590 | 2780 | 2780 | 2780 | 2780 | 635 |
| 381 | 20240701 | 121200 | 6990800290 | 2780 | 2780 | 2785 | 2775 | 4754 |
| 382 | 20240701 | 121100 | 6977583320 | 2785 | 2785 | 2785 | 2785 | 81 |
| 383 | 20240701 | 121000 | 6977357735 | 2785 | 2785 | 2785 | 2785 | 29 |
| 384 | 20240701 | 120900 | 6977276970 | 2785 | 2785 | 2785 | 2780 | 1727 |
| 385 | 20240701 | 120800 | 6972475775 | 2785 | 2785 | 2785 | 2785 | 1353 |
| 386 | 20240701 | 120700 | 6968707670 | 2785 | 2785 | 2790 | 2785 | 2155 |
| 387 | 20240701 | 120600 | 6962705695 | 2785 | 2790 | 2790 | 2785 | 796 |
| 388 | 20240701 | 120500 | 6960488405 | 2790 | 2785 | 2790 | 2785 | 1020 |
| 389 | 20240701 | 120400 | 6957647690 | 2785 | 2780 | 2790 | 2780 | 8111 |
| 390 | 20240701 | 120300 | 6935068000 | 2785 | 2780 | 2785 | 2780 | 1800 |
| 391 | 20240701 | 120200 | 6930063945 | 2785 | 2785 | 2790 | 2785 | 14337 |
| 392 | 20240701 | 120100 | 6890135145 | 2785 | 2780 | 2785 | 2780 | 450 |
| 393 | 20240701 | 120000 | 6888882395 | 2780 | 2785 | 2785 | 2780 | 14 |
| 394 | 20240701 | 115900 | 6888843425 | 2785 | 2785 | 2785 | 2780 | 2744 |
| 395 | 20240701 | 115800 | 6881206195 | 2785 | 2785 | 2785 | 2785 | 160 |
| 396 | 20240701 | 115700 | 6880760595 | 2785 | 2780 | 2785 | 2780 | 1720 |
| 397 | 20240701 | 115600 | 6875978990 | 2780 | 2785 | 2785 | 2780 | 2658 |
| 398 | 20240701 | 115500 | 6868583960 | 2785 | 2785 | 2785 | 2780 | 1612 |
| 399 | 20240701 | 115400 | 6864095545 | 2790 | 2790 | 2790 | 2780 | 10461 |
| 400 | 20240701 | 115300 | 6835006675 | 2790 | 2785 | 2790 | 2785 | 9170 |
| 401 | 20240701 | 115200 | 6809422385 | 2790 | 2785 | 2790 | 2780 | 6643 |
| 402 | 20240701 | 115100 | 6790922455 | 2785 | 2785 | 2785 | 2785 | 277 |
| 403 | 20240701 | 115000 | 6790151010 | 2785 | 2780 | 2785 | 2780 | 737 |
| 404 | 20240701 | 114900 | 6788099795 | 2785 | 2785 | 2785 | 2775 | 2641 |
| 405 | 20240701 | 114800 | 6780759765 | 2780 | 2780 | 2780 | 2780 | 3581 |
| 406 | 20240701 | 114700 | 6770804585 | 2780 | 2775 | 2780 | 2775 | 2489 |
| 407 | 20240701 | 114600 | 6763890165 | 2780 | 2785 | 2785 | 2780 | 1366 |
| 408 | 20240701 | 114500 | 6760090110 | 2785 | 2785 | 2785 | 2780 | 2072 |
| 409 | 20240701 | 114400 | 6754321095 | 2785 | 2785 | 2785 | 2785 | 5604 |
| 410 | 20240701 | 114300 | 6738713955 | 2785 | 2785 | 2785 | 2785 | 543 |
| 411 | 20240701 | 114200 | 6737201700 | 2785 | 2780 | 2785 | 2780 | 7232 |
| 412 | 20240701 | 114100 | 6717071740 | 2780 | 2775 | 2780 | 2775 | 11834 |
| 413 | 20240701 | 114000 | 6684208210 | 2775 | 2780 | 2780 | 2775 | 114 |
| 414 | 20240701 | 113900 | 6683891835 | 2780 | 2775 | 2780 | 2775 | 4828 |
| 415 | 20240701 | 113800 | 6670480960 | 2775 | 2775 | 2775 | 2775 | 2918 |
| 416 | 20240701 | 113700 | 6662383510 | 2775 | 2780 | 2780 | 2775 | 1017 |
| 417 | 20240701 | 113600 | 6659561330 | 2780 | 2780 | 2780 | 2780 | 524 |
| 418 | 20240701 | 113500 | 6658104610 | 2780 | 2775 | 2780 | 2775 | 1441 |
| 419 | 20240701 | 113400 | 6654100350 | 2775 | 2775 | 2780 | 2775 | 368 |
| 420 | 20240701 | 113300 | 6653078650 | 2775 | 2780 | 2780 | 2770 | 1505 |
| 421 | 20240701 | 113200 | 6648905755 | 2770 | 2785 | 2785 | 2770 | 1103 |
| 422 | 20240701 | 113100 | 6645844575 | 2785 | 2775 | 2785 | 2775 | 2432 |
| 423 | 20240701 | 113000 | 6639095425 | 2775 | 2785 | 2785 | 2775 | 3964 |
| 424 | 20240701 | 112900 | 6628091070 | 2785 | 2785 | 2790 | 2785 | 214 |
| 425 | 20240701 | 112800 | 6627495070 | 2785 | 2780 | 2785 | 2780 | 5076 |
| 426 | 20240701 | 112700 | 6613379880 | 2780 | 2780 | 2780 | 2780 | 2029 |
| 427 | 20240701 | 112600 | 6607739260 | 2780 | 2785 | 2785 | 2780 | 1046 |
| 428 | 20240701 | 112500 | 6604831375 | 2785 | 2790 | 2790 | 2785 | 4899 |
| 429 | 20240701 | 112400 | 6591184935 | 2790 | 2790 | 2790 | 2780 | 5263 |
| 430 | 20240701 | 112300 | 6576520175 | 2790 | 2790 | 2790 | 2785 | 9939 |
| 431 | 20240701 | 112200 | 6548800365 | 2785 | 2775 | 2785 | 2775 | 32392 |
| 432 | 20240701 | 112100 | 6458769180 | 2770 | 2775 | 2775 | 2770 | 75 |
| 433 | 20240701 | 112000 | 6458561280 | 2775 | 2775 | 2775 | 2775 | 2386 |
| 434 | 20240701 | 111900 | 6451940130 | 2775 | 2770 | 2775 | 2770 | 1233 |
| 435 | 20240701 | 111800 | 6448524215 | 2770 | 2775 | 2775 | 2770 | 2508 |
| 436 | 20240701 | 111700 | 6441575395 | 2775 | 2770 | 2775 | 2770 | 1082 |
| 437 | 20240701 | 111600 | 6438577040 | 2770 | 2775 | 2775 | 2770 | 1315 |
| 438 | 20240701 | 111500 | 6434932175 | 2775 | 2770 | 2775 | 2770 | 469 |
| 439 | 20240701 | 111400 | 6433633040 | 2760 | 2765 | 2775 | 2760 | 29924 |
| 440 | 20240701 | 111300 | 6350918425 | 2765 | 2770 | 2775 | 2765 | 2212 |
| 441 | 20240701 | 111200 | 6344791205 | 2770 | 2770 | 2775 | 2770 | 4009 |
| 442 | 20240701 | 111100 | 6333686230 | 2770 | 2780 | 2780 | 2770 | 11126 |
| 443 | 20240701 | 111000 | 6302814120 | 2780 | 2775 | 2780 | 2775 | 823 |
| 444 | 20240701 | 110900 | 6300529305 | 2780 | 2780 | 2785 | 2780 | 7183 |
| 445 | 20240701 | 110800 | 6280560495 | 2780 | 2780 | 2780 | 2780 | 1791 |
| 446 | 20240701 | 110700 | 6275581515 | 2780 | 2785 | 2785 | 2775 | 2086 |
| 447 | 20240701 | 110600 | 6269780280 | 2780 | 2780 | 2780 | 2780 | 10243 |
| 448 | 20240701 | 110500 | 6241304740 | 2780 | 2780 | 2785 | 2780 | 1418 |
| 449 | 20240701 | 110400 | 6237362675 | 2785 | 2775 | 2785 | 2770 | 19633 |
| 450 | 20240701 | 110300 | 6182859825 | 2780 | 2780 | 2785 | 2780 | 3078 |
| 451 | 20240701 | 110200 | 6174302235 | 2785 | 2780 | 2790 | 2780 | 27770 |
| 452 | 20240701 | 110100 | 6096989275 | 2785 | 2785 | 2790 | 2780 | 5767 |
| 453 | 20240701 | 110000 | 6080926785 | 2780 | 2780 | 2790 | 2775 | 18876 |
| 454 | 20240701 | 105900 | 6028381760 | 2785 | 2760 | 2785 | 2760 | 45876 |
| 455 | 20240701 | 105800 | 5901217130 | 2760 | 2760 | 2765 | 2760 | 1720 |
| 456 | 20240701 | 105700 | 5896465595 | 2765 | 2760 | 2765 | 2755 | 7282 |
| 457 | 20240701 | 105600 | 5876372805 | 2765 | 2765 | 2770 | 2745 | 65280 |
| 458 | 20240701 | 105500 | 5696483635 | 2760 | 2770 | 2770 | 2760 | 13962 |
| 459 | 20240701 | 105400 | 5657929320 | 2765 | 2770 | 2770 | 2765 | 15412 |
| 460 | 20240701 | 105300 | 5615298330 | 2770 | 2775 | 2775 | 2760 | 16861 |
| 461 | 20240701 | 105200 | 5568696600 | 2775 | 2770 | 2775 | 2760 | 17623 |
| 462 | 20240701 | 105100 | 5519946990 | 2765 | 2770 | 2775 | 2765 | 5118 |
| 463 | 20240701 | 105000 | 5505770165 | 2770 | 2770 | 2775 | 2765 | 5007 |
| 464 | 20240701 | 104900 | 5491911390 | 2770 | 2780 | 2780 | 2760 | 40272 |
| 465 | 20240701 | 104800 | 5380447815 | 2780 | 2775 | 2785 | 2775 | 5552 |
| 466 | 20240701 | 104700 | 5365013165 | 2780 | 2780 | 2785 | 2775 | 32914 |
| 467 | 20240701 | 104600 | 5273602560 | 2780 | 2775 | 2780 | 2775 | 12295 |
| 468 | 20240701 | 104500 | 5239438335 | 2775 | 2780 | 2785 | 2765 | 65848 |
| 469 | 20240701 | 104400 | 5056933290 | 2780 | 2785 | 2790 | 2775 | 23637 |
| 470 | 20240701 | 104300 | 4991208980 | 2780 | 2800 | 2805 | 2780 | 36746 |
| 471 | 20240701 | 104200 | 4888773730 | 2800 | 2805 | 2805 | 2795 | 6039 |
| 472 | 20240701 | 104100 | 4871863170 | 2805 | 2805 | 2805 | 2800 | 2613 |
| 473 | 20240701 | 104000 | 4864536745 | 2805 | 2805 | 2805 | 2805 | 5701 |
| 474 | 20240701 | 103900 | 4848545440 | 2800 | 2795 | 2800 | 2795 | 2465 |
| 475 | 20240701 | 103800 | 4841646550 | 2800 | 2805 | 2810 | 2795 | 33758 |
| 476 | 20240701 | 103700 | 4747118775 | 2805 | 2810 | 2810 | 2800 | 17624 |
| 477 | 20240701 | 103600 | 4697699925 | 2810 | 2810 | 2810 | 2805 | 3523 |
| 478 | 20240701 | 103500 | 4687809345 | 2810 | 2810 | 2810 | 2810 | 1482 |
| 479 | 20240701 | 103400 | 4683644925 | 2810 | 2815 | 2815 | 2810 | 9158 |
| 480 | 20240701 | 103300 | 4657904115 | 2815 | 2815 | 2815 | 2815 | 162 |
| 481 | 20240701 | 103200 | 4657448085 | 2815 | 2820 | 2825 | 2815 | 32328 |
| 482 | 20240701 | 103100 | 4566283635 | 2820 | 2815 | 2820 | 2815 | 5670 |
| 483 | 20240701 | 103000 | 4550321075 | 2810 | 2815 | 2815 | 2810 | 6024 |
| 484 | 20240701 | 102900 | 4533383305 | 2815 | 2815 | 2815 | 2815 | 8868 |
| 485 | 20240701 | 102800 | 4508419885 | 2815 | 2815 | 2820 | 2815 | 2122 |
| 486 | 20240701 | 102700 | 4502446360 | 2810 | 2815 | 2815 | 2810 | 4564 |
| 487 | 20240701 | 102600 | 4489612875 | 2815 | 2810 | 2815 | 2805 | 19118 |
| 488 | 20240701 | 102500 | 4435848355 | 2810 | 2805 | 2810 | 2805 | 5191 |
| 489 | 20240701 | 102400 | 4421277585 | 2805 | 2810 | 2810 | 2800 | 20880 |
| 490 | 20240701 | 102300 | 4362722740 | 2810 | 2815 | 2820 | 2805 | 11777 |
| 491 | 20240701 | 102200 | 4329609570 | 2815 | 2805 | 2820 | 2805 | 7747 |
| 492 | 20240701 | 102100 | 4307810240 | 2805 | 2810 | 2810 | 2805 | 15086 |
| 493 | 20240701 | 102000 | 4265480215 | 2810 | 2825 | 2825 | 2810 | 50702 |
| 494 | 20240701 | 101900 | 4122748495 | 2825 | 2825 | 2825 | 2820 | 4206 |
| 495 | 20240701 | 101800 | 4110877820 | 2825 | 2830 | 2830 | 2825 | 26219 |
| 496 | 20240701 | 101700 | 4036809120 | 2830 | 2830 | 2835 | 2825 | 2284 |
| 497 | 20240701 | 101600 | 4030346475 | 2830 | 2830 | 2830 | 2830 | 682 |
| 498 | 20240701 | 101500 | 4028416415 | 2835 | 2830 | 2835 | 2830 | 4718 |
| 499 | 20240701 | 101400 | 4015063085 | 2830 | 2825 | 2830 | 2825 | 1012 |
| 500 | 20240701 | 101300 | 4012202000 | 2830 | 2830 | 2830 | 2830 | 683 |
| 501 | 20240701 | 101200 | 4010269110 | 2830 | 2830 | 2830 | 2825 | 2088 |
| 502 | 20240701 | 101100 | 4004362570 | 2830 | 2830 | 2830 | 2825 | 1161 |
| 503 | 20240701 | 101000 | 4001079040 | 2825 | 2830 | 2840 | 2825 | 8327 |
| 504 | 20240701 | 100900 | 3977505175 | 2825 | 2825 | 2830 | 2825 | 4578 |
| 505 | 20240701 | 100800 | 3964565170 | 2825 | 2830 | 2830 | 2825 | 570 |
| 506 | 20240701 | 100700 | 3962953740 | 2825 | 2830 | 2830 | 2825 | 2394 |
| 507 | 20240701 | 100600 | 3956189500 | 2825 | 2830 | 2830 | 2825 | 4182 |
| 508 | 20240701 | 100500 | 3944369115 | 2825 | 2820 | 2825 | 2820 | 1663 |
| 509 | 20240701 | 100400 | 3939677425 | 2820 | 2830 | 2830 | 2820 | 21243 |
| 510 | 20240701 | 100300 | 3879712895 | 2830 | 2830 | 2830 | 2825 | 4458 |
| 511 | 20240701 | 100200 | 3867097835 | 2830 | 2835 | 2835 | 2830 | 2989 |
| 512 | 20240701 | 100100 | 3858637605 | 2835 | 2840 | 2840 | 2830 | 7124 |
| 513 | 20240701 | 100000 | 3838463285 | 2840 | 2835 | 2840 | 2835 | 1896 |
| 514 | 20240701 | 095900 | 3833086800 | 2835 | 2830 | 2835 | 2830 | 1726 |
| 515 | 20240701 | 095800 | 3828199600 | 2820 | 2825 | 2835 | 2820 | 7540 |
| 516 | 20240701 | 095700 | 3806898455 | 2825 | 2825 | 2825 | 2820 | 16256 |
| 517 | 20240701 | 095600 | 3760976455 | 2830 | 2830 | 2830 | 2825 | 5192 |
| 518 | 20240701 | 095500 | 3746292945 | 2830 | 2835 | 2835 | 2830 | 13529 |
| 519 | 20240701 | 095400 | 3707997050 | 2835 | 2845 | 2845 | 2830 | 34106 |
| 520 | 20240701 | 095300 | 3611313905 | 2845 | 2845 | 2850 | 2840 | 12597 |
| 521 | 20240701 | 095200 | 3575487110 | 2845 | 2845 | 2845 | 2840 | 1801 |
| 522 | 20240701 | 095100 | 3570363825 | 2845 | 2850 | 2850 | 2840 | 4145 |
| 523 | 20240701 | 095000 | 3558579805 | 2850 | 2845 | 2850 | 2840 | 5697 |
| 524 | 20240701 | 094900 | 3542388300 | 2840 | 2845 | 2845 | 2840 | 21590 |
| 525 | 20240701 | 094800 | 3481072190 | 2845 | 2845 | 2845 | 2840 | 4802 |
| 526 | 20240701 | 094700 | 3467412225 | 2845 | 2845 | 2845 | 2840 | 637 |
| 527 | 20240701 | 094600 | 3465601665 | 2850 | 2835 | 2850 | 2835 | 11043 |
| 528 | 20240701 | 094500 | 3434238340 | 2835 | 2830 | 2835 | 2830 | 6609 |
| 529 | 20240701 | 094400 | 3415514975 | 2825 | 2840 | 2850 | 2820 | 79203 |
| 530 | 20240701 | 094300 | 3191111750 | 2840 | 2840 | 2845 | 2840 | 2679 |
| 531 | 20240701 | 094200 | 3183494480 | 2840 | 2845 | 2845 | 2840 | 557 |
| 532 | 20240701 | 094100 | 3181911710 | 2845 | 2845 | 2845 | 2840 | 9204 |
| 533 | 20240701 | 094000 | 3155769130 | 2845 | 2850 | 2850 | 2845 | 4965 |
| 534 | 20240701 | 093900 | 3141640780 | 2850 | 2855 | 2855 | 2850 | 5806 |
| 535 | 20240701 | 093800 | 3125088250 | 2860 | 2860 | 2860 | 2855 | 1123 |
| 536 | 20240701 | 093700 | 3121881315 | 2860 | 2865 | 2870 | 2860 | 6306 |
| 537 | 20240701 | 093600 | 3103817925 | 2855 | 2855 | 2865 | 2850 | 5282 |
| 538 | 20240701 | 093500 | 3088729360 | 2855 | 2855 | 2855 | 2850 | 1202 |
| 539 | 20240701 | 093400 | 3085302520 | 2855 | 2850 | 2855 | 2850 | 644 |
| 540 | 20240701 | 093300 | 3083466760 | 2855 | 2860 | 2860 | 2845 | 23402 |
| 541 | 20240701 | 093200 | 3016810340 | 2855 | 2865 | 2865 | 2855 | 7509 |
| 542 | 20240701 | 093100 | 2995346045 | 2865 | 2870 | 2875 | 2865 | 11128 |
| 543 | 20240701 | 093000 | 2963436405 | 2870 | 2870 | 2870 | 2860 | 6357 |
| 544 | 20240701 | 092900 | 2945196915 | 2870 | 2860 | 2870 | 2855 | 13107 |
| 545 | 20240701 | 092800 | 2907672340 | 2860 | 2850 | 2860 | 2850 | 7887 |
| 546 | 20240701 | 092700 | 2885158145 | 2850 | 2845 | 2850 | 2845 | 3120 |
| 547 | 20240701 | 092600 | 2876271925 | 2845 | 2850 | 2850 | 2840 | 6579 |
| 548 | 20240701 | 092500 | 2857554555 | 2850 | 2855 | 2855 | 2850 | 5649 |
| 549 | 20240701 | 092400 | 2841450415 | 2855 | 2850 | 2860 | 2840 | 5217 |
| 550 | 20240701 | 092300 | 2826597190 | 2855 | 2850 | 2855 | 2840 | 12556 |
| 551 | 20240701 | 092200 | 2790884795 | 2850 | 2845 | 2850 | 2835 | 6387 |
| 552 | 20240701 | 092100 | 2772746565 | 2835 | 2855 | 2855 | 2835 | 9061 |
| 553 | 20240701 | 092000 | 2746965735 | 2855 | 2850 | 2860 | 2830 | 42171 |
| 554 | 20240701 | 091900 | 2627001260 | 2855 | 2855 | 2855 | 2845 | 12403 |
| 555 | 20240701 | 091800 | 2591624485 | 2860 | 2860 | 2865 | 2855 | 2580 |
| 556 | 20240701 | 091700 | 2584249760 | 2865 | 2860 | 2865 | 2850 | 19674 |
| 557 | 20240701 | 091600 | 2528047045 | 2860 | 2855 | 2870 | 2855 | 11804 |
| 558 | 20240701 | 091500 | 2494285285 | 2855 | 2850 | 2860 | 2840 | 17067 |
| 559 | 20240701 | 091400 | 2445590990 | 2850 | 2840 | 2855 | 2835 | 37989 |
| 560 | 20240701 | 091300 | 2337674920 | 2840 | 2860 | 2860 | 2840 | 32672 |
| 561 | 20240701 | 091200 | 2244548450 | 2870 | 2865 | 2870 | 2855 | 33763 |
| 562 | 20240701 | 091100 | 2147921640 | 2870 | 2885 | 2885 | 2870 | 11967 |
| 563 | 20240701 | 091000 | 2113490305 | 2885 | 2875 | 2885 | 2870 | 15700 |
| 564 | 20240701 | 090900 | 2068364355 | 2875 | 2890 | 2890 | 2860 | 19710 |
| 565 | 20240701 | 090800 | 2011722735 | 2890 | 2890 | 2900 | 2890 | 8737 |
| 566 | 20240701 | 090700 | 1986458180 | 2895 | 2905 | 2915 | 2890 | 40646 |
| 567 | 20240701 | 090600 | 1868258915 | 2910 | 2875 | 2910 | 2875 | 43109 |
| 568 | 20240701 | 090500 | 1743616610 | 2875 | 2875 | 2880 | 2865 | 13544 |
| 569 | 20240701 | 090400 | 1704745515 | 2870 | 2855 | 2875 | 2850 | 31044 |
| 570 | 20240701 | 090300 | 1615924945 | 2855 | 2840 | 2865 | 2830 | 75775 |
| 571 | 20240701 | 090200 | 1400148380 | 2835 | 2825 | 2840 | 2810 | 71224 |
| 572 | 20240701 | 090100 | 1198978170 | 2825 | 2800 | 2840 | 2785 | 99752 |
| 573 | 20240701 | 090000 | 917851535 | 2780 | 2830 | 2855 | 2780 | 325021 |