28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 18794 |
| 3 | 20240704 | 183000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240704 | 182900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240704 | 182800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240704 | 182700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240704 | 182600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240704 | 182500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240704 | 182400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240704 | 182300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240704 | 182200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240704 | 182100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240704 | 182000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240704 | 181900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240704 | 181800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240704 | 181700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240704 | 181600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240704 | 181500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240704 | 181400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240704 | 181300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240704 | 181200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240704 | 181100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240704 | 181000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240704 | 180900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240704 | 180800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240704 | 180700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240704 | 180600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240704 | 180500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240704 | 180400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240704 | 180300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240704 | 180200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240704 | 180100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 18794 |
| 33 | 20240704 | 180000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240704 | 175900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240704 | 175800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240704 | 175700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240704 | 175600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240704 | 175500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240704 | 175400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240704 | 175300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240704 | 175200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240704 | 175100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240704 | 175000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240704 | 174900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240704 | 174800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240704 | 174700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240704 | 174600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240704 | 174500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240704 | 174400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240704 | 174300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240704 | 174200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240704 | 174100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240704 | 174000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240704 | 173900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240704 | 173800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240704 | 173700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240704 | 173600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240704 | 173500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240704 | 173400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240704 | 173300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240704 | 173200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240704 | 173100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 18794 |
| 63 | 20240704 | 173000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240704 | 172900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240704 | 172800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240704 | 172700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240704 | 172600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240704 | 172500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240704 | 172400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240704 | 172300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240704 | 172200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240704 | 172100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240704 | 172000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240704 | 171900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240704 | 171800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240704 | 171700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240704 | 171600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240704 | 171500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240704 | 171400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240704 | 171300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240704 | 171200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240704 | 171100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240704 | 171000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240704 | 170900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240704 | 170800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240704 | 170700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240704 | 170600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240704 | 170500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240704 | 170400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240704 | 170300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240704 | 170200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240704 | 170100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 18794 |
| 93 | 20240704 | 170000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240704 | 165900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240704 | 165800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240704 | 165700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240704 | 165600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240704 | 165500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240704 | 165400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240704 | 165300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240704 | 165200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240704 | 165100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240704 | 165000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240704 | 164900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240704 | 164800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240704 | 164700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240704 | 164600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240704 | 164500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240704 | 164400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240704 | 164300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240704 | 164200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240704 | 164100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240704 | 164000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240704 | 163900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240704 | 163800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240704 | 163700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240704 | 163600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240704 | 163500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240704 | 163400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240704 | 163300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240704 | 163200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240704 | 163100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 18794 |
| 123 | 20240704 | 163000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240704 | 162900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240704 | 162800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240704 | 162700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240704 | 162600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240704 | 162500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240704 | 162400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240704 | 162300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240704 | 162200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240704 | 162100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240704 | 162000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240704 | 161900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240704 | 161800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240704 | 161700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240704 | 161600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240704 | 161500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240704 | 161400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240704 | 161300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240704 | 161200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240704 | 161100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240704 | 161000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240704 | 160900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240704 | 160800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240704 | 160700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240704 | 160600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240704 | 160500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240704 | 160400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240704 | 160300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240704 | 160200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240704 | 160100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 18794 |
| 153 | 20240704 | 160000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240704 | 155900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240704 | 155800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240704 | 155700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240704 | 155600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240704 | 155500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240704 | 155400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240704 | 155300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240704 | 155200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240704 | 155100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240704 | 155000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240704 | 154900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240704 | 154800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240704 | 154700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240704 | 154600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240704 | 154500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240704 | 154400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240704 | 154300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240704 | 154200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240704 | 154100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240704 | 154000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240704 | 153900 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240704 | 153800 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240704 | 153700 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240704 | 153600 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240704 | 153500 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240704 | 153400 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240704 | 153300 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240704 | 153200 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240704 | 153100 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 18794 |
| 183 | 20240704 | 153000 | 2938190215 | 2720 | 2720 | 2720 | 2720 | 18794 |
| 184 | 20240704 | 152900 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240704 | 152800 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240704 | 152700 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240704 | 152600 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240704 | 152500 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240704 | 152400 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240704 | 152300 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240704 | 152200 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240704 | 152100 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240704 | 152000 | 2887070535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240704 | 151900 | 2887070535 | 2725 | 2725 | 2725 | 2715 | 3984 |
| 195 | 20240704 | 151800 | 2876233815 | 2720 | 2725 | 2725 | 2720 | 6412 |
| 196 | 20240704 | 151700 | 2858781345 | 2720 | 2725 | 2725 | 2720 | 1445 |
| 197 | 20240704 | 151600 | 2854849060 | 2725 | 2725 | 2725 | 2720 | 2459 |
| 198 | 20240704 | 151500 | 2848158445 | 2725 | 2725 | 2725 | 2720 | 5219 |
| 199 | 20240704 | 151400 | 2833961425 | 2720 | 2720 | 2725 | 2720 | 1902 |
| 200 | 20240704 | 151300 | 2828787730 | 2725 | 2725 | 2725 | 2720 | 3846 |
| 201 | 20240704 | 151200 | 2818325370 | 2725 | 2725 | 2725 | 2720 | 8050 |
| 202 | 20240704 | 151100 | 2796425500 | 2725 | 2720 | 2725 | 2720 | 1937 |
| 203 | 20240704 | 151000 | 2791156645 | 2725 | 2720 | 2725 | 2720 | 1013 |
| 204 | 20240704 | 150900 | 2788399985 | 2725 | 2720 | 2725 | 2720 | 1837 |
| 205 | 20240704 | 150800 | 2783403135 | 2720 | 2720 | 2725 | 2720 | 2602 |
| 206 | 20240704 | 150700 | 2776323890 | 2725 | 2725 | 2725 | 2725 | 233 |
| 207 | 20240704 | 150600 | 2775688965 | 2725 | 2720 | 2725 | 2720 | 42 |
| 208 | 20240704 | 150500 | 2775574520 | 2725 | 2730 | 2730 | 2720 | 1023 |
| 209 | 20240704 | 150400 | 2772790485 | 2730 | 2730 | 2735 | 2725 | 4278 |
| 210 | 20240704 | 150300 | 2761118950 | 2730 | 2730 | 2730 | 2730 | 352 |
| 211 | 20240704 | 150200 | 2760157990 | 2730 | 2730 | 2730 | 2730 | 231 |
| 212 | 20240704 | 150100 | 2759527360 | 2730 | 2730 | 2730 | 2730 | 48 |
| 213 | 20240704 | 150000 | 2759396320 | 2730 | 2730 | 2730 | 2730 | 232 |
| 214 | 20240704 | 145900 | 2758762960 | 2730 | 2730 | 2730 | 2730 | 581 |
| 215 | 20240704 | 145800 | 2757176830 | 2725 | 2725 | 2730 | 2720 | 2998 |
| 216 | 20240704 | 145700 | 2749010025 | 2730 | 2725 | 2730 | 2725 | 3646 |
| 217 | 20240704 | 145600 | 2739074400 | 2725 | 2725 | 2725 | 2720 | 793 |
| 218 | 20240704 | 145500 | 2736916230 | 2725 | 2720 | 2725 | 2720 | 800 |
| 219 | 20240704 | 145400 | 2734740050 | 2720 | 2720 | 2725 | 2715 | 4115 |
| 220 | 20240704 | 145300 | 2723547245 | 2725 | 2725 | 2725 | 2720 | 745 |
| 221 | 20240704 | 145200 | 2721519425 | 2725 | 2730 | 2730 | 2720 | 3261 |
| 222 | 20240704 | 145100 | 2712632210 | 2730 | 2730 | 2730 | 2725 | 341 |
| 223 | 20240704 | 145000 | 2711701975 | 2730 | 2730 | 2730 | 2725 | 2563 |
| 224 | 20240704 | 144900 | 2704705660 | 2735 | 2735 | 2735 | 2730 | 211 |
| 225 | 20240704 | 144800 | 2704129400 | 2735 | 2730 | 2735 | 2730 | 595 |
| 226 | 20240704 | 144700 | 2702503165 | 2735 | 2730 | 2735 | 2730 | 1604 |
| 227 | 20240704 | 144600 | 2698117960 | 2735 | 2730 | 2735 | 2730 | 274 |
| 228 | 20240704 | 144500 | 2697369670 | 2730 | 2730 | 2740 | 2730 | 3372 |
| 229 | 20240704 | 144400 | 2688148545 | 2735 | 2730 | 2735 | 2730 | 286 |
| 230 | 20240704 | 144300 | 2687366485 | 2730 | 2735 | 2735 | 2730 | 1072 |
| 231 | 20240704 | 144200 | 2684434675 | 2735 | 2735 | 2735 | 2735 | 520 |
| 232 | 20240704 | 144100 | 2683012475 | 2735 | 2735 | 2735 | 2735 | 483 |
| 233 | 20240704 | 144000 | 2681691470 | 2730 | 2735 | 2735 | 2730 | 397 |
| 234 | 20240704 | 143900 | 2680607525 | 2735 | 2735 | 2735 | 2730 | 1137 |
| 235 | 20240704 | 143800 | 2677498580 | 2735 | 2725 | 2735 | 2725 | 494 |
| 236 | 20240704 | 143700 | 2676152100 | 2725 | 2735 | 2735 | 2725 | 241 |
| 237 | 20240704 | 143600 | 2675492975 | 2735 | 2730 | 2735 | 2730 | 8493 |
| 238 | 20240704 | 143500 | 2652278185 | 2730 | 2725 | 2730 | 2720 | 415 |
| 239 | 20240704 | 143400 | 2651146910 | 2730 | 2730 | 2730 | 2730 | 348 |
| 240 | 20240704 | 143300 | 2650196870 | 2730 | 2730 | 2730 | 2730 | 46 |
| 241 | 20240704 | 143200 | 2650071290 | 2730 | 2725 | 2730 | 2720 | 1595 |
| 242 | 20240704 | 143100 | 2645728545 | 2725 | 2725 | 2725 | 2725 | 196 |
| 243 | 20240704 | 143000 | 2645194445 | 2725 | 2720 | 2725 | 2720 | 895 |
| 244 | 20240704 | 142900 | 2642758960 | 2720 | 2720 | 2720 | 2720 | 375 |
| 245 | 20240704 | 142800 | 2641738960 | 2720 | 2730 | 2730 | 2720 | 13058 |
| 246 | 20240704 | 142700 | 2606105225 | 2735 | 2730 | 2735 | 2730 | 420 |
| 247 | 20240704 | 142600 | 2604957490 | 2735 | 2740 | 2740 | 2730 | 659 |
| 248 | 20240704 | 142500 | 2603155695 | 2740 | 2740 | 2740 | 2740 | 2975 |
| 249 | 20240704 | 142400 | 2595004195 | 2740 | 2735 | 2740 | 2735 | 8755 |
| 250 | 20240704 | 142300 | 2571059240 | 2735 | 2735 | 2735 | 2730 | 6802 |
| 251 | 20240704 | 142200 | 2552468895 | 2730 | 2715 | 2730 | 2715 | 5642 |
| 252 | 20240704 | 142100 | 2537083560 | 2715 | 2715 | 2715 | 2715 | 1289 |
| 253 | 20240704 | 142000 | 2533583925 | 2715 | 2715 | 2715 | 2715 | 250 |
| 254 | 20240704 | 141900 | 2532905175 | 2715 | 2715 | 2715 | 2715 | 241 |
| 255 | 20240704 | 141800 | 2532250860 | 2715 | 2715 | 2715 | 2715 | 74 |
| 256 | 20240704 | 141700 | 2532049950 | 2715 | 2715 | 2715 | 2715 | 628 |
| 257 | 20240704 | 141600 | 2530344930 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20240704 | 141500 | 2530344930 | 2715 | 2715 | 2715 | 2715 | 313 |
| 259 | 20240704 | 141400 | 2529495135 | 2715 | 2715 | 2715 | 2715 | 200 |
| 260 | 20240704 | 141300 | 2528952135 | 2705 | 2705 | 2705 | 2700 | 2033 |
| 261 | 20240704 | 141200 | 2523452890 | 2705 | 2715 | 2715 | 2705 | 241 |
| 262 | 20240704 | 141100 | 2522798985 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20240704 | 141000 | 2522798985 | 2715 | 2715 | 2715 | 2715 | 200 |
| 264 | 20240704 | 140900 | 2522255985 | 2715 | 2705 | 2715 | 2705 | 974 |
| 265 | 20240704 | 140800 | 2519620120 | 2700 | 2700 | 2705 | 2700 | 769 |
| 266 | 20240704 | 140700 | 2517542675 | 2700 | 2705 | 2705 | 2700 | 433 |
| 267 | 20240704 | 140600 | 2516371560 | 2705 | 2710 | 2710 | 2700 | 5326 |
| 268 | 20240704 | 140500 | 2501955730 | 2710 | 2720 | 2720 | 2710 | 7264 |
| 269 | 20240704 | 140400 | 2482258395 | 2720 | 2720 | 2720 | 2720 | 1428 |
| 270 | 20240704 | 140300 | 2478374235 | 2720 | 2715 | 2720 | 2715 | 850 |
| 271 | 20240704 | 140200 | 2476063615 | 2715 | 2720 | 2720 | 2715 | 107 |
| 272 | 20240704 | 140100 | 2475772580 | 2720 | 2720 | 2720 | 2720 | 208 |
| 273 | 20240704 | 140000 | 2475206820 | 2715 | 2715 | 2715 | 2715 | 500 |
| 274 | 20240704 | 135900 | 2473849320 | 2720 | 2720 | 2720 | 2720 | 932 |
| 275 | 20240704 | 135800 | 2471314280 | 2720 | 2720 | 2720 | 2720 | 1351 |
| 276 | 20240704 | 135700 | 2467639560 | 2715 | 2715 | 2715 | 2715 | 827 |
| 277 | 20240704 | 135600 | 2465394255 | 2715 | 2720 | 2720 | 2715 | 1068 |
| 278 | 20240704 | 135500 | 2462492635 | 2720 | 2715 | 2720 | 2715 | 5114 |
| 279 | 20240704 | 135400 | 2448607925 | 2715 | 2715 | 2715 | 2715 | 63 |
| 280 | 20240704 | 135300 | 2448436880 | 2710 | 2705 | 2710 | 2705 | 1316 |
| 281 | 20240704 | 135200 | 2444871985 | 2710 | 2710 | 2710 | 2710 | 8 |
| 282 | 20240704 | 135100 | 2444850305 | 2710 | 2715 | 2715 | 2710 | 135 |
| 283 | 20240704 | 135000 | 2444484450 | 2705 | 2705 | 2705 | 2705 | 353 |
| 284 | 20240704 | 134900 | 2443529585 | 2715 | 2705 | 2715 | 2705 | 106 |
| 285 | 20240704 | 134800 | 2443242795 | 2705 | 2705 | 2705 | 2705 | 4313 |
| 286 | 20240704 | 134700 | 2431576130 | 2710 | 2710 | 2710 | 2710 | 4875 |
| 287 | 20240704 | 134600 | 2418364880 | 2710 | 2710 | 2710 | 2710 | 100 |
| 288 | 20240704 | 134500 | 2418093880 | 2715 | 2715 | 2715 | 2715 | 8 |
| 289 | 20240704 | 134400 | 2418072160 | 2710 | 2710 | 2715 | 2710 | 1489 |
| 290 | 20240704 | 134300 | 2414036935 | 2710 | 2710 | 2710 | 2710 | 519 |
| 291 | 20240704 | 134200 | 2412630445 | 2710 | 2710 | 2710 | 2710 | 194 |
| 292 | 20240704 | 134100 | 2412104705 | 2710 | 2710 | 2710 | 2710 | 100 |
| 293 | 20240704 | 134000 | 2411833705 | 2710 | 2710 | 2710 | 2710 | 12 |
| 294 | 20240704 | 133900 | 2411801185 | 2710 | 2710 | 2710 | 2710 | 1456 |
| 295 | 20240704 | 133800 | 2407855425 | 2710 | 2710 | 2710 | 2710 | 1 |
| 296 | 20240704 | 133700 | 2407852715 | 2710 | 2715 | 2715 | 2710 | 5372 |
| 297 | 20240704 | 133600 | 2393294380 | 2715 | 2720 | 2720 | 2715 | 592 |
| 298 | 20240704 | 133500 | 2391687095 | 2720 | 2715 | 2720 | 2715 | 4483 |
| 299 | 20240704 | 133400 | 2379515520 | 2720 | 2720 | 2720 | 2720 | 250 |
| 300 | 20240704 | 133300 | 2378835520 | 2720 | 2715 | 2720 | 2715 | 3057 |
| 301 | 20240704 | 133200 | 2370520485 | 2720 | 2720 | 2720 | 2720 | 23 |
| 302 | 20240704 | 133100 | 2370457925 | 2720 | 2720 | 2720 | 2720 | 1642 |
| 303 | 20240704 | 133000 | 2365991685 | 2720 | 2720 | 2720 | 2720 | 713 |
| 304 | 20240704 | 132900 | 2364052325 | 2725 | 2720 | 2725 | 2720 | 1014 |
| 305 | 20240704 | 132800 | 2361294215 | 2720 | 2720 | 2720 | 2720 | 118 |
| 306 | 20240704 | 132700 | 2360973255 | 2720 | 2720 | 2720 | 2720 | 138 |
| 307 | 20240704 | 132600 | 2360597895 | 2720 | 2715 | 2720 | 2715 | 3186 |
| 308 | 20240704 | 132500 | 2351933740 | 2715 | 2715 | 2715 | 2715 | 5234 |
| 309 | 20240704 | 132400 | 2337723430 | 2710 | 2710 | 2715 | 2710 | 253 |
| 310 | 20240704 | 132300 | 2337037295 | 2715 | 2710 | 2715 | 2710 | 727 |
| 311 | 20240704 | 132200 | 2335067120 | 2710 | 2710 | 2710 | 2705 | 1090 |
| 312 | 20240704 | 132100 | 2332114820 | 2705 | 2710 | 2710 | 2705 | 394 |
| 313 | 20240704 | 132000 | 2331048900 | 2710 | 2705 | 2710 | 2705 | 954 |
| 314 | 20240704 | 131900 | 2328468290 | 2705 | 2710 | 2710 | 2705 | 2345 |
| 315 | 20240704 | 131800 | 2322125030 | 2710 | 2715 | 2715 | 2710 | 2555 |
| 316 | 20240704 | 131700 | 2315200960 | 2715 | 2715 | 2715 | 2710 | 1502 |
| 317 | 20240704 | 131600 | 2311123330 | 2715 | 2715 | 2715 | 2715 | 34 |
| 318 | 20240704 | 131500 | 2311031020 | 2715 | 2710 | 2715 | 2710 | 656 |
| 319 | 20240704 | 131400 | 2309251480 | 2715 | 2715 | 2715 | 2710 | 939 |
| 320 | 20240704 | 131300 | 2306706755 | 2710 | 2715 | 2715 | 2710 | 13 |
| 321 | 20240704 | 131200 | 2306671465 | 2715 | 2715 | 2715 | 2715 | 113 |
| 322 | 20240704 | 131100 | 2306364670 | 2710 | 2715 | 2715 | 2710 | 1570 |
| 323 | 20240704 | 131000 | 2302103305 | 2715 | 2720 | 2720 | 2715 | 27 |
| 324 | 20240704 | 130900 | 2302029965 | 2720 | 2715 | 2720 | 2715 | 161 |
| 325 | 20240704 | 130800 | 2301592815 | 2715 | 2715 | 2715 | 2715 | 100 |
| 326 | 20240704 | 130700 | 2301321315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 327 | 20240704 | 130600 | 2301321315 | 2715 | 2715 | 2715 | 2715 | 407 |
| 328 | 20240704 | 130500 | 2300216310 | 2715 | 2715 | 2715 | 2715 | 837 |
| 329 | 20240704 | 130400 | 2297943855 | 2715 | 2710 | 2715 | 2710 | 5363 |
| 330 | 20240704 | 130300 | 2283390915 | 2710 | 2710 | 2710 | 2710 | 6058 |
| 331 | 20240704 | 130200 | 2266973735 | 2710 | 2705 | 2710 | 2705 | 7773 |
| 332 | 20240704 | 130100 | 2245947465 | 2700 | 2695 | 2700 | 2695 | 3476 |
| 333 | 20240704 | 130000 | 2236563765 | 2695 | 2685 | 2695 | 2685 | 3996 |
| 334 | 20240704 | 125900 | 2225805365 | 2690 | 2680 | 2690 | 2680 | 116 |
| 335 | 20240704 | 125800 | 2225494405 | 2680 | 2695 | 2695 | 2680 | 2122 |
| 336 | 20240704 | 125700 | 2219804685 | 2695 | 2690 | 2695 | 2685 | 3310 |
| 337 | 20240704 | 125600 | 2210902000 | 2690 | 2690 | 2690 | 2690 | 8 |
| 338 | 20240704 | 125500 | 2210880480 | 2685 | 2685 | 2685 | 2685 | 532 |
| 339 | 20240704 | 125400 | 2209452060 | 2685 | 2680 | 2685 | 2680 | 1032 |
| 340 | 20240704 | 125300 | 2206686265 | 2685 | 2685 | 2685 | 2685 | 31 |
| 341 | 20240704 | 125200 | 2206603030 | 2685 | 2685 | 2685 | 2680 | 380 |
| 342 | 20240704 | 125100 | 2205583015 | 2685 | 2680 | 2685 | 2680 | 627 |
| 343 | 20240704 | 125000 | 2203902570 | 2680 | 2680 | 2680 | 2680 | 0 |
| 344 | 20240704 | 124900 | 2203902570 | 2680 | 2680 | 2685 | 2680 | 1198 |
| 345 | 20240704 | 124800 | 2200691890 | 2685 | 2685 | 2685 | 2680 | 1548 |
| 346 | 20240704 | 124700 | 2196543015 | 2680 | 2685 | 2685 | 2680 | 728 |
| 347 | 20240704 | 124600 | 2194591880 | 2685 | 2685 | 2685 | 2685 | 118 |
| 348 | 20240704 | 124500 | 2194275050 | 2680 | 2685 | 2685 | 2680 | 5066 |
| 349 | 20240704 | 124400 | 2180689040 | 2685 | 2685 | 2690 | 2685 | 5111 |
| 350 | 20240704 | 124300 | 2166965955 | 2685 | 2690 | 2695 | 2685 | 3466 |
| 351 | 20240704 | 124200 | 2157652925 | 2695 | 2695 | 2695 | 2685 | 4120 |
| 352 | 20240704 | 124100 | 2146555510 | 2690 | 2690 | 2695 | 2690 | 638 |
| 353 | 20240704 | 124000 | 2144836790 | 2695 | 2690 | 2695 | 2690 | 183 |
| 354 | 20240704 | 123900 | 2144344490 | 2690 | 2690 | 2695 | 2690 | 466 |
| 355 | 20240704 | 123800 | 2143090920 | 2690 | 2690 | 2705 | 2690 | 4244 |
| 356 | 20240704 | 123700 | 2131630900 | 2690 | 2690 | 2690 | 2690 | 259 |
| 357 | 20240704 | 123600 | 2130934190 | 2695 | 2695 | 2695 | 2695 | 1031 |
| 358 | 20240704 | 123500 | 2128155645 | 2695 | 2690 | 2695 | 2690 | 2208 |
| 359 | 20240704 | 123400 | 2122212715 | 2690 | 2690 | 2690 | 2690 | 714 |
| 360 | 20240704 | 123300 | 2120292055 | 2690 | 2685 | 2690 | 2685 | 1083 |
| 361 | 20240704 | 123200 | 2117379085 | 2685 | 2685 | 2685 | 2680 | 628 |
| 362 | 20240704 | 123100 | 2115695945 | 2685 | 2685 | 2685 | 2685 | 8 |
| 363 | 20240704 | 123000 | 2115674465 | 2685 | 2685 | 2685 | 2685 | 200 |
| 364 | 20240704 | 122900 | 2115137465 | 2685 | 2685 | 2685 | 2685 | 437 |
| 365 | 20240704 | 122800 | 2113964120 | 2685 | 2680 | 2685 | 2680 | 116 |
| 366 | 20240704 | 122700 | 2113653160 | 2680 | 2685 | 2685 | 2680 | 1747 |
| 367 | 20240704 | 122600 | 2108971125 | 2685 | 2680 | 2685 | 2680 | 1822 |
| 368 | 20240704 | 122500 | 2104088010 | 2680 | 2675 | 2680 | 2675 | 428 |
| 369 | 20240704 | 122400 | 2102942840 | 2680 | 2680 | 2680 | 2680 | 745 |
| 370 | 20240704 | 122300 | 2100946240 | 2680 | 2680 | 2680 | 2680 | 923 |
| 371 | 20240704 | 122200 | 2098472600 | 2680 | 2680 | 2680 | 2675 | 204 |
| 372 | 20240704 | 122100 | 2097926465 | 2675 | 2675 | 2675 | 2675 | 356 |
| 373 | 20240704 | 122000 | 2096974165 | 2675 | 2675 | 2675 | 2675 | 45 |
| 374 | 20240704 | 121900 | 2096853790 | 2675 | 2675 | 2675 | 2670 | 537 |
| 375 | 20240704 | 121800 | 2095417325 | 2675 | 2675 | 2675 | 2675 | 58 |
| 376 | 20240704 | 121700 | 2095262175 | 2675 | 2675 | 2675 | 2670 | 115 |
| 377 | 20240704 | 121600 | 2094954555 | 2675 | 2670 | 2675 | 2670 | 347 |
| 378 | 20240704 | 121500 | 2094027335 | 2670 | 2665 | 2670 | 2665 | 2 |
| 379 | 20240704 | 121400 | 2094022000 | 2665 | 2665 | 2665 | 2665 | 0 |
| 380 | 20240704 | 121300 | 2094022000 | 2665 | 2665 | 2665 | 2665 | 3446 |
| 381 | 20240704 | 121200 | 2084838410 | 2665 | 2675 | 2675 | 2665 | 4551 |
| 382 | 20240704 | 121100 | 2072704530 | 2670 | 2670 | 2670 | 2665 | 9471 |
| 383 | 20240704 | 121000 | 2047440470 | 2675 | 2675 | 2675 | 2675 | 176 |
| 384 | 20240704 | 120900 | 2046969670 | 2675 | 2675 | 2675 | 2670 | 657 |
| 385 | 20240704 | 120800 | 2045212905 | 2675 | 2680 | 2680 | 2675 | 31 |
| 386 | 20240704 | 120700 | 2045129900 | 2670 | 2680 | 2680 | 2670 | 1250 |
| 387 | 20240704 | 120600 | 2041791410 | 2680 | 2680 | 2680 | 2680 | 896 |
| 388 | 20240704 | 120500 | 2039390130 | 2680 | 2670 | 2680 | 2670 | 936 |
| 389 | 20240704 | 120400 | 2036890510 | 2665 | 2670 | 2670 | 2665 | 163 |
| 390 | 20240704 | 120300 | 2036455315 | 2665 | 2670 | 2670 | 2665 | 746 |
| 391 | 20240704 | 120200 | 2034464615 | 2670 | 2670 | 2670 | 2670 | 2395 |
| 392 | 20240704 | 120100 | 2028069965 | 2670 | 2670 | 2670 | 2670 | 402 |
| 393 | 20240704 | 120000 | 2026996625 | 2665 | 2665 | 2665 | 2665 | 921 |
| 394 | 20240704 | 115900 | 2024542160 | 2665 | 2670 | 2670 | 2665 | 158 |
| 395 | 20240704 | 115800 | 2024121080 | 2670 | 2670 | 2670 | 2670 | 96 |
| 396 | 20240704 | 115700 | 2023864760 | 2665 | 2665 | 2665 | 2660 | 7453 |
| 397 | 20240704 | 115600 | 2004039620 | 2670 | 2670 | 2670 | 2665 | 3853 |
| 398 | 20240704 | 115500 | 1993769625 | 2670 | 2665 | 2670 | 2665 | 121 |
| 399 | 20240704 | 115400 | 1993446560 | 2665 | 2665 | 2670 | 2660 | 2242 |
| 400 | 20240704 | 115300 | 1987472305 | 2665 | 2665 | 2665 | 2660 | 321 |
| 401 | 20240704 | 115200 | 1986616915 | 2665 | 2665 | 2665 | 2665 | 6110 |
| 402 | 20240704 | 115100 | 1970333765 | 2670 | 2670 | 2670 | 2670 | 1099 |
| 403 | 20240704 | 115000 | 1967399435 | 2670 | 2670 | 2670 | 2665 | 1067 |
| 404 | 20240704 | 114900 | 1964554420 | 2670 | 2670 | 2670 | 2665 | 68 |
| 405 | 20240704 | 114800 | 1964372865 | 2670 | 2665 | 2670 | 2665 | 2302 |
| 406 | 20240704 | 114700 | 1958227710 | 2670 | 2670 | 2670 | 2660 | 29371 |
| 407 | 20240704 | 114600 | 1879936000 | 2675 | 2690 | 2690 | 2670 | 45980 |
| 408 | 20240704 | 114500 | 1756754545 | 2690 | 2690 | 2690 | 2690 | 426 |
| 409 | 20240704 | 114400 | 1755608605 | 2695 | 2695 | 2695 | 2695 | 0 |
| 410 | 20240704 | 114300 | 1755608605 | 2695 | 2695 | 2695 | 2695 | 53 |
| 411 | 20240704 | 114200 | 1755465770 | 2695 | 2695 | 2695 | 2695 | 400 |
| 412 | 20240704 | 114100 | 1754387770 | 2695 | 2690 | 2695 | 2690 | 1164 |
| 413 | 20240704 | 114000 | 1751256580 | 2690 | 2695 | 2695 | 2690 | 127 |
| 414 | 20240704 | 113900 | 1750914510 | 2695 | 2695 | 2695 | 2690 | 283 |
| 415 | 20240704 | 113800 | 1750152200 | 2695 | 2690 | 2695 | 2690 | 3759 |
| 416 | 20240704 | 113700 | 1740040475 | 2695 | 2695 | 2700 | 2695 | 1268 |
| 417 | 20240704 | 113600 | 1736623140 | 2700 | 2700 | 2700 | 2700 | 346 |
| 418 | 20240704 | 113500 | 1735688940 | 2700 | 2695 | 2700 | 2695 | 112 |
| 419 | 20240704 | 113400 | 1735386545 | 2700 | 2700 | 2700 | 2700 | 184 |
| 420 | 20240704 | 113300 | 1734889745 | 2695 | 2695 | 2695 | 2695 | 645 |
| 421 | 20240704 | 113200 | 1733151470 | 2695 | 2690 | 2695 | 2690 | 2745 |
| 422 | 20240704 | 113100 | 1725756905 | 2690 | 2690 | 2690 | 2685 | 2206 |
| 423 | 20240704 | 113000 | 1719825265 | 2690 | 2690 | 2695 | 2685 | 3969 |
| 424 | 20240704 | 112900 | 1709161215 | 2695 | 2695 | 2695 | 2695 | 172 |
| 425 | 20240704 | 112800 | 1708697675 | 2695 | 2700 | 2700 | 2690 | 10671 |
| 426 | 20240704 | 112700 | 1679981865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 427 | 20240704 | 112600 | 1679981865 | 2700 | 2705 | 2705 | 2690 | 524 |
| 428 | 20240704 | 112500 | 1678568985 | 2700 | 2705 | 2705 | 2695 | 19472 |
| 429 | 20240704 | 112400 | 1626047340 | 2705 | 2705 | 2705 | 2705 | 1173 |
| 430 | 20240704 | 112300 | 1622874375 | 2705 | 2700 | 2705 | 2700 | 4816 |
| 431 | 20240704 | 112200 | 1609859670 | 2705 | 2705 | 2705 | 2700 | 2674 |
| 432 | 20240704 | 112100 | 1602626650 | 2705 | 2705 | 2705 | 2705 | 912 |
| 433 | 20240704 | 112000 | 1600159690 | 2705 | 2705 | 2710 | 2705 | 7973 |
| 434 | 20240704 | 111900 | 1578591545 | 2705 | 2710 | 2710 | 2705 | 1563 |
| 435 | 20240704 | 111800 | 1574358530 | 2710 | 2715 | 2720 | 2710 | 10211 |
| 436 | 20240704 | 111700 | 1546643015 | 2715 | 2720 | 2720 | 2715 | 135 |
| 437 | 20240704 | 111600 | 1546276480 | 2720 | 2715 | 2720 | 2715 | 458 |
| 438 | 20240704 | 111500 | 1545032505 | 2715 | 2710 | 2715 | 2710 | 1980 |
| 439 | 20240704 | 111400 | 1539657105 | 2710 | 2710 | 2715 | 2710 | 6747 |
| 440 | 20240704 | 111300 | 1521370505 | 2715 | 2715 | 2715 | 2710 | 2226 |
| 441 | 20240704 | 111200 | 1515329875 | 2715 | 2715 | 2715 | 2715 | 973 |
| 442 | 20240704 | 111100 | 1512688180 | 2710 | 2725 | 2725 | 2710 | 37816 |
| 443 | 20240704 | 111000 | 1409895435 | 2730 | 2730 | 2730 | 2730 | 1367 |
| 444 | 20240704 | 110900 | 1406163525 | 2730 | 2720 | 2730 | 2720 | 63 |
| 445 | 20240704 | 110800 | 1405992135 | 2730 | 2720 | 2730 | 2720 | 1001 |
| 446 | 20240704 | 110700 | 1403269405 | 2730 | 2730 | 2730 | 2730 | 167 |
| 447 | 20240704 | 110600 | 1402813495 | 2735 | 2720 | 2735 | 2720 | 54 |
| 448 | 20240704 | 110500 | 1402666600 | 2735 | 2720 | 2735 | 2720 | 243 |
| 449 | 20240704 | 110400 | 1402004845 | 2730 | 2735 | 2735 | 2720 | 208 |
| 450 | 20240704 | 110300 | 1401437965 | 2725 | 2725 | 2725 | 2725 | 1211 |
| 451 | 20240704 | 110200 | 1398137990 | 2720 | 2720 | 2720 | 2720 | 200 |
| 452 | 20240704 | 110100 | 1397593990 | 2725 | 2720 | 2725 | 2720 | 337 |
| 453 | 20240704 | 110000 | 1396677005 | 2720 | 2720 | 2720 | 2715 | 5435 |
| 454 | 20240704 | 105900 | 1381904750 | 2720 | 2720 | 2725 | 2720 | 928 |
| 455 | 20240704 | 105800 | 1379380505 | 2720 | 2735 | 2735 | 2720 | 737 |
| 456 | 20240704 | 105700 | 1377367425 | 2735 | 2730 | 2735 | 2720 | 9337 |
| 457 | 20240704 | 105600 | 1351877445 | 2725 | 2730 | 2730 | 2725 | 2939 |
| 458 | 20240704 | 105500 | 1343868645 | 2730 | 2730 | 2730 | 2730 | 186 |
| 459 | 20240704 | 105400 | 1343360865 | 2730 | 2730 | 2730 | 2730 | 499 |
| 460 | 20240704 | 105300 | 1341998595 | 2730 | 2725 | 2730 | 2725 | 2400 |
| 461 | 20240704 | 105200 | 1335458540 | 2725 | 2725 | 2725 | 2725 | 114 |
| 462 | 20240704 | 105100 | 1335147890 | 2730 | 2725 | 2730 | 2720 | 7 |
| 463 | 20240704 | 105000 | 1335128805 | 2725 | 2735 | 2740 | 2725 | 169 |
| 464 | 20240704 | 104900 | 1334667920 | 2735 | 2725 | 2735 | 2720 | 402 |
| 465 | 20240704 | 104800 | 1333574380 | 2725 | 2725 | 2725 | 2720 | 1170 |
| 466 | 20240704 | 104700 | 1330387635 | 2730 | 2730 | 2730 | 2725 | 5683 |
| 467 | 20240704 | 104600 | 1314900915 | 2735 | 2735 | 2735 | 2735 | 2 |
| 468 | 20240704 | 104500 | 1314895445 | 2735 | 2735 | 2735 | 2725 | 622 |
| 469 | 20240704 | 104400 | 1313195800 | 2735 | 2730 | 2735 | 2730 | 1643 |
| 470 | 20240704 | 104300 | 1308707020 | 2730 | 2735 | 2735 | 2730 | 589 |
| 471 | 20240704 | 104200 | 1307096545 | 2735 | 2740 | 2740 | 2730 | 54 |
| 472 | 20240704 | 104100 | 1306949005 | 2730 | 2740 | 2740 | 2730 | 2030 |
| 473 | 20240704 | 104000 | 1301387005 | 2740 | 2730 | 2740 | 2730 | 717 |
| 474 | 20240704 | 103900 | 1299422495 | 2740 | 2740 | 2740 | 2730 | 1853 |
| 475 | 20240704 | 103800 | 1294357220 | 2730 | 2730 | 2740 | 2730 | 35 |
| 476 | 20240704 | 103700 | 1294261640 | 2730 | 2730 | 2730 | 2730 | 1623 |
| 477 | 20240704 | 103600 | 1289830850 | 2730 | 2735 | 2735 | 2730 | 1068 |
| 478 | 20240704 | 103500 | 1286910370 | 2740 | 2745 | 2745 | 2740 | 326 |
| 479 | 20240704 | 103400 | 1286017095 | 2745 | 2745 | 2745 | 2745 | 747 |
| 480 | 20240704 | 103300 | 1283966580 | 2745 | 2745 | 2745 | 2745 | 35 |
| 481 | 20240704 | 103200 | 1283870505 | 2735 | 2740 | 2750 | 2735 | 1958 |
| 482 | 20240704 | 103100 | 1278505330 | 2740 | 2750 | 2750 | 2740 | 5102 |
| 483 | 20240704 | 103000 | 1264500755 | 2750 | 2750 | 2750 | 2750 | 313 |
| 484 | 20240704 | 102900 | 1263640005 | 2750 | 2750 | 2750 | 2750 | 131 |
| 485 | 20240704 | 102800 | 1263279755 | 2755 | 2750 | 2755 | 2750 | 603 |
| 486 | 20240704 | 102700 | 1261621490 | 2750 | 2745 | 2750 | 2745 | 646 |
| 487 | 20240704 | 102600 | 1259848190 | 2750 | 2750 | 2750 | 2750 | 940 |
| 488 | 20240704 | 102500 | 1257263190 | 2750 | 2750 | 2750 | 2750 | 191 |
| 489 | 20240704 | 102400 | 1256737940 | 2750 | 2755 | 2755 | 2750 | 764 |
| 490 | 20240704 | 102300 | 1254636855 | 2755 | 2745 | 2755 | 2745 | 10215 |
| 491 | 20240704 | 102200 | 1226524805 | 2745 | 2750 | 2750 | 2745 | 1214 |
| 492 | 20240704 | 102100 | 1223191345 | 2750 | 2745 | 2750 | 2745 | 419 |
| 493 | 20240704 | 102000 | 1222039730 | 2745 | 2745 | 2745 | 2745 | 4722 |
| 494 | 20240704 | 101900 | 1209077840 | 2745 | 2745 | 2745 | 2740 | 572 |
| 495 | 20240704 | 101800 | 1207510010 | 2745 | 2740 | 2745 | 2740 | 1840 |
| 496 | 20240704 | 101700 | 1202465360 | 2740 | 2745 | 2745 | 2740 | 2548 |
| 497 | 20240704 | 101600 | 1195474425 | 2740 | 2750 | 2750 | 2740 | 2711 |
| 498 | 20240704 | 101500 | 1188032745 | 2750 | 2745 | 2750 | 2740 | 1694 |
| 499 | 20240704 | 101400 | 1183381725 | 2745 | 2745 | 2745 | 2745 | 2435 |
| 500 | 20240704 | 101300 | 1176697650 | 2745 | 2735 | 2745 | 2735 | 975 |
| 501 | 20240704 | 101200 | 1174026325 | 2740 | 2735 | 2740 | 2735 | 3567 |
| 502 | 20240704 | 101100 | 1164260210 | 2735 | 2735 | 2735 | 2735 | 1048 |
| 503 | 20240704 | 101000 | 1161393930 | 2735 | 2730 | 2735 | 2730 | 3051 |
| 504 | 20240704 | 100900 | 1153061595 | 2730 | 2725 | 2730 | 2720 | 2890 |
| 505 | 20240704 | 100800 | 1145198605 | 2720 | 2720 | 2720 | 2720 | 298 |
| 506 | 20240704 | 100700 | 1144388045 | 2720 | 2720 | 2720 | 2720 | 3681 |
| 507 | 20240704 | 100600 | 1134375725 | 2720 | 2720 | 2720 | 2715 | 2370 |
| 508 | 20240704 | 100500 | 1127930075 | 2720 | 2725 | 2725 | 2720 | 1036 |
| 509 | 20240704 | 100400 | 1125108810 | 2725 | 2725 | 2725 | 2720 | 1615 |
| 510 | 20240704 | 100300 | 1120708475 | 2720 | 2725 | 2725 | 2720 | 93 |
| 511 | 20240704 | 100200 | 1120455250 | 2725 | 2725 | 2725 | 2725 | 10 |
| 512 | 20240704 | 100100 | 1120428000 | 2715 | 2725 | 2725 | 2715 | 2710 |
| 513 | 20240704 | 100000 | 1113061675 | 2725 | 2720 | 2725 | 2715 | 2624 |
| 514 | 20240704 | 095900 | 1105932225 | 2725 | 2720 | 2725 | 2715 | 2853 |
| 515 | 20240704 | 095800 | 1098172800 | 2720 | 2715 | 2720 | 2715 | 1062 |
| 516 | 20240704 | 095700 | 1095284520 | 2720 | 2705 | 2725 | 2705 | 326 |
| 517 | 20240704 | 095600 | 1094397400 | 2720 | 2705 | 2720 | 2705 | 1393 |
| 518 | 20240704 | 095500 | 1090614455 | 2705 | 2720 | 2720 | 2705 | 1268 |
| 519 | 20240704 | 095400 | 1087178660 | 2720 | 2715 | 2720 | 2715 | 2310 |
| 520 | 20240704 | 095300 | 1080896560 | 2715 | 2715 | 2715 | 2715 | 445 |
| 521 | 20240704 | 095200 | 1079688385 | 2715 | 2715 | 2715 | 2705 | 3852 |
| 522 | 20240704 | 095100 | 1069248195 | 2715 | 2710 | 2715 | 2705 | 2757 |
| 523 | 20240704 | 095000 | 1061777795 | 2710 | 2710 | 2710 | 2710 | 1058 |
| 524 | 20240704 | 094900 | 1058910615 | 2710 | 2720 | 2720 | 2710 | 679 |
| 525 | 20240704 | 094800 | 1057070465 | 2720 | 2720 | 2720 | 2720 | 5 |
| 526 | 20240704 | 094700 | 1057056865 | 2720 | 2705 | 2720 | 2705 | 1557 |
| 527 | 20240704 | 094600 | 1052841440 | 2705 | 2710 | 2720 | 2705 | 1158 |
| 528 | 20240704 | 094500 | 1049702470 | 2720 | 2710 | 2720 | 2710 | 1976 |
| 529 | 20240704 | 094400 | 1044330610 | 2710 | 2715 | 2720 | 2705 | 7254 |
| 530 | 20240704 | 094300 | 1024663035 | 2720 | 2715 | 2720 | 2715 | 884 |
| 531 | 20240704 | 094200 | 1022262695 | 2720 | 2715 | 2720 | 2715 | 3528 |
| 532 | 20240704 | 094100 | 1012679380 | 2715 | 2725 | 2725 | 2715 | 1360 |
| 533 | 20240704 | 094000 | 1008986195 | 2725 | 2720 | 2725 | 2715 | 944 |
| 534 | 20240704 | 093900 | 1006420170 | 2720 | 2730 | 2730 | 2720 | 4150 |
| 535 | 20240704 | 093800 | 995107500 | 2730 | 2730 | 2730 | 2720 | 2278 |
| 536 | 20240704 | 093700 | 988894400 | 2735 | 2720 | 2740 | 2720 | 2796 |
| 537 | 20240704 | 093600 | 981288465 | 2720 | 2740 | 2740 | 2720 | 3801 |
| 538 | 20240704 | 093500 | 970944425 | 2735 | 2715 | 2735 | 2715 | 4279 |
| 539 | 20240704 | 093400 | 959278885 | 2710 | 2705 | 2710 | 2705 | 124 |
| 540 | 20240704 | 093300 | 958943085 | 2710 | 2705 | 2710 | 2705 | 269 |
| 541 | 20240704 | 093200 | 958215435 | 2705 | 2715 | 2720 | 2705 | 1525 |
| 542 | 20240704 | 093100 | 954090040 | 2720 | 2710 | 2720 | 2710 | 1684 |
| 543 | 20240704 | 093000 | 949518490 | 2705 | 2715 | 2715 | 2705 | 1385 |
| 544 | 20240704 | 092900 | 945766320 | 2705 | 2710 | 2710 | 2705 | 142 |
| 545 | 20240704 | 092800 | 945381505 | 2700 | 2710 | 2710 | 2700 | 1104 |
| 546 | 20240704 | 092700 | 942391285 | 2710 | 2715 | 2720 | 2700 | 5478 |
| 547 | 20240704 | 092600 | 927587890 | 2720 | 2725 | 2730 | 2710 | 3588 |
| 548 | 20240704 | 092500 | 917845345 | 2725 | 2715 | 2725 | 2710 | 6852 |
| 549 | 20240704 | 092400 | 899224440 | 2715 | 2715 | 2720 | 2715 | 2708 |
| 550 | 20240704 | 092300 | 891871615 | 2715 | 2715 | 2715 | 2715 | 23 |
| 551 | 20240704 | 092200 | 891809170 | 2705 | 2705 | 2715 | 2705 | 2163 |
| 552 | 20240704 | 092100 | 885953595 | 2705 | 2700 | 2705 | 2695 | 1540 |
| 553 | 20240704 | 092000 | 881802745 | 2705 | 2700 | 2705 | 2695 | 3548 |
| 554 | 20240704 | 091900 | 872237725 | 2695 | 2700 | 2700 | 2695 | 2557 |
| 555 | 20240704 | 091800 | 865338920 | 2700 | 2685 | 2705 | 2685 | 4106 |
| 556 | 20240704 | 091700 | 854267965 | 2685 | 2685 | 2695 | 2680 | 2650 |
| 557 | 20240704 | 091600 | 847150055 | 2680 | 2695 | 2700 | 2680 | 27724 |
| 558 | 20240704 | 091500 | 772619700 | 2695 | 2700 | 2700 | 2690 | 4528 |
| 559 | 20240704 | 091400 | 760419110 | 2700 | 2715 | 2715 | 2700 | 6986 |
| 560 | 20240704 | 091300 | 741537195 | 2715 | 2715 | 2715 | 2705 | 207 |
| 561 | 20240704 | 091200 | 740976510 | 2715 | 2695 | 2715 | 2690 | 32754 |
| 562 | 20240704 | 091100 | 652598300 | 2695 | 2705 | 2705 | 2695 | 9686 |
| 563 | 20240704 | 091000 | 626456180 | 2700 | 2700 | 2710 | 2700 | 2657 |
| 564 | 20240704 | 090900 | 619279225 | 2700 | 2720 | 2720 | 2700 | 9325 |
| 565 | 20240704 | 090800 | 594072615 | 2720 | 2710 | 2725 | 2700 | 6638 |
| 566 | 20240704 | 090700 | 576014520 | 2710 | 2700 | 2710 | 2700 | 1192 |
| 567 | 20240704 | 090600 | 572791110 | 2695 | 2700 | 2710 | 2695 | 14230 |
| 568 | 20240704 | 090500 | 534410860 | 2700 | 2720 | 2720 | 2695 | 12485 |
| 569 | 20240704 | 090400 | 500650085 | 2715 | 2725 | 2725 | 2710 | 12969 |
| 570 | 20240704 | 090300 | 465391180 | 2720 | 2685 | 2720 | 2685 | 27606 |
| 571 | 20240704 | 090200 | 390894475 | 2680 | 2700 | 2710 | 2655 | 59895 |
| 572 | 20240704 | 090100 | 230369990 | 2705 | 2740 | 2740 | 2695 | 61780 |
| 573 | 20240704 | 090000 | 63119315 | 2740 | 2760 | 2760 | 2740 | 22907 |