30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 2888 |
| 3 | 20240306 | 183000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240306 | 182900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240306 | 182800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240306 | 182700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240306 | 182600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240306 | 182500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240306 | 182400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240306 | 182300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240306 | 182200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240306 | 182100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240306 | 182000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240306 | 181900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240306 | 181800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240306 | 181700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240306 | 181600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240306 | 181500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240306 | 181400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240306 | 181300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240306 | 181200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240306 | 181100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240306 | 181000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240306 | 180900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240306 | 180800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240306 | 180700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240306 | 180600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240306 | 180500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240306 | 180400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240306 | 180300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240306 | 180200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240306 | 180100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 2888 |
| 33 | 20240306 | 180000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240306 | 175900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240306 | 175800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240306 | 175700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240306 | 175600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240306 | 175500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240306 | 175400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240306 | 175300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240306 | 175200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240306 | 175100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240306 | 175000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240306 | 174900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240306 | 174800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240306 | 174700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240306 | 174600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240306 | 174500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240306 | 174400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240306 | 174300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240306 | 174200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240306 | 174100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240306 | 174000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240306 | 173900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240306 | 173800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240306 | 173700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240306 | 173600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240306 | 173500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240306 | 173400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240306 | 173300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240306 | 173200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240306 | 173100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 2888 |
| 63 | 20240306 | 173000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240306 | 172900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240306 | 172800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240306 | 172700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240306 | 172600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240306 | 172500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240306 | 172400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240306 | 172300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240306 | 172200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240306 | 172100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240306 | 172000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240306 | 171900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240306 | 171800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240306 | 171700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240306 | 171600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240306 | 171500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240306 | 171400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240306 | 171300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240306 | 171200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240306 | 171100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240306 | 171000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240306 | 170900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240306 | 170800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240306 | 170700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240306 | 170600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240306 | 170500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240306 | 170400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240306 | 170300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240306 | 170200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240306 | 170100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 2888 |
| 93 | 20240306 | 170000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240306 | 165900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240306 | 165800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240306 | 165700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240306 | 165600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240306 | 165500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240306 | 165400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240306 | 165300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240306 | 165200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240306 | 165100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240306 | 165000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240306 | 164900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240306 | 164800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240306 | 164700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240306 | 164600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240306 | 164500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240306 | 164400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240306 | 164300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240306 | 164200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240306 | 164100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240306 | 164000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240306 | 163900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240306 | 163800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240306 | 163700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240306 | 163600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240306 | 163500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240306 | 163400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240306 | 163300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240306 | 163200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240306 | 163100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 2888 |
| 123 | 20240306 | 163000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240306 | 162900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240306 | 162800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240306 | 162700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240306 | 162600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240306 | 162500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240306 | 162400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240306 | 162300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240306 | 162200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240306 | 162100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240306 | 162000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240306 | 161900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240306 | 161800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240306 | 161700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240306 | 161600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240306 | 161500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240306 | 161400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240306 | 161300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240306 | 161200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240306 | 161100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240306 | 161000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240306 | 160900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240306 | 160800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240306 | 160700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240306 | 160600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240306 | 160500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240306 | 160400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240306 | 160300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240306 | 160200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240306 | 160100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 2888 |
| 153 | 20240306 | 160000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240306 | 155900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240306 | 155800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240306 | 155700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240306 | 155600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240306 | 155500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240306 | 155400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240306 | 155300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240306 | 155200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240306 | 155100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240306 | 155000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240306 | 154900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240306 | 154800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240306 | 154700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240306 | 154600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240306 | 154500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240306 | 154400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240306 | 154300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240306 | 154200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240306 | 154100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240306 | 154000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240306 | 153900 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240306 | 153800 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240306 | 153700 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240306 | 153600 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240306 | 153500 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240306 | 153400 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240306 | 153300 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240306 | 153200 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240306 | 153100 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 2888 |
| 183 | 20240306 | 153000 | 3783384170 | 13200 | 13200 | 13200 | 13200 | 2888 |
| 184 | 20240306 | 152900 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240306 | 152800 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240306 | 152700 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240306 | 152600 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240306 | 152500 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240306 | 152400 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240306 | 152300 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240306 | 152200 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240306 | 152100 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240306 | 152000 | 3745262570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240306 | 151900 | 3745262570 | 13200 | 13200 | 13200 | 13180 | 531 |
| 195 | 20240306 | 151800 | 3738258930 | 13190 | 13200 | 13200 | 13190 | 440 |
| 196 | 20240306 | 151700 | 3732454950 | 13200 | 13190 | 13200 | 13190 | 96 |
| 197 | 20240306 | 151600 | 3731188110 | 13200 | 13190 | 13200 | 13190 | 430 |
| 198 | 20240306 | 151500 | 3725513510 | 13190 | 13190 | 13200 | 13180 | 2376 |
| 199 | 20240306 | 151400 | 3694154410 | 13190 | 13200 | 13200 | 13190 | 834 |
| 200 | 20240306 | 151300 | 3683152290 | 13200 | 13200 | 13200 | 13190 | 437 |
| 201 | 20240306 | 151200 | 3677385680 | 13200 | 13210 | 13210 | 13200 | 583 |
| 202 | 20240306 | 151100 | 3669689950 | 13210 | 13200 | 13210 | 13200 | 151 |
| 203 | 20240306 | 151000 | 3667695350 | 13200 | 13200 | 13210 | 13200 | 1382 |
| 204 | 20240306 | 150900 | 3649440490 | 13200 | 13190 | 13200 | 13190 | 680 |
| 205 | 20240306 | 150800 | 3640466940 | 13190 | 13200 | 13200 | 13190 | 409 |
| 206 | 20240306 | 150700 | 3635072130 | 13190 | 13170 | 13190 | 13170 | 509 |
| 207 | 20240306 | 150600 | 3628364100 | 13170 | 13180 | 13180 | 13170 | 150 |
| 208 | 20240306 | 150500 | 3626388390 | 13180 | 13180 | 13180 | 13180 | 506 |
| 209 | 20240306 | 150400 | 3619719310 | 13180 | 13190 | 13190 | 13180 | 104 |
| 210 | 20240306 | 150300 | 3618348460 | 13190 | 13200 | 13210 | 13180 | 1011 |
| 211 | 20240306 | 150200 | 3605007500 | 13200 | 13210 | 13210 | 13200 | 431 |
| 212 | 20240306 | 150100 | 3599315990 | 13210 | 13190 | 13210 | 13190 | 2839 |
| 213 | 20240306 | 150000 | 3561851150 | 13190 | 13190 | 13190 | 13190 | 107 |
| 214 | 20240306 | 145900 | 3560439820 | 13190 | 13190 | 13190 | 13170 | 416 |
| 215 | 20240306 | 145800 | 3554953820 | 13190 | 13160 | 13200 | 13160 | 4353 |
| 216 | 20240306 | 145700 | 3497563320 | 13140 | 13140 | 13160 | 13140 | 849 |
| 217 | 20240306 | 145600 | 3486393950 | 13140 | 13140 | 13140 | 13140 | 205 |
| 218 | 20240306 | 145500 | 3483700250 | 13150 | 13140 | 13150 | 13140 | 171 |
| 219 | 20240306 | 145400 | 3481451610 | 13150 | 13150 | 13150 | 13150 | 62 |
| 220 | 20240306 | 145300 | 3480636310 | 13140 | 13140 | 13140 | 13140 | 942 |
| 221 | 20240306 | 145200 | 3468258430 | 13140 | 13140 | 13140 | 13140 | 13 |
| 222 | 20240306 | 145100 | 3468087610 | 13140 | 13140 | 13140 | 13140 | 111 |
| 223 | 20240306 | 145000 | 3466629070 | 13140 | 13150 | 13150 | 13140 | 335 |
| 224 | 20240306 | 144900 | 3462225560 | 13150 | 13150 | 13150 | 13150 | 76 |
| 225 | 20240306 | 144800 | 3461226160 | 13140 | 13140 | 13160 | 13140 | 702 |
| 226 | 20240306 | 144700 | 3451996700 | 13140 | 13150 | 13150 | 13140 | 72 |
| 227 | 20240306 | 144600 | 3451050590 | 13150 | 13150 | 13150 | 13140 | 552 |
| 228 | 20240306 | 144500 | 3443791880 | 13150 | 13160 | 13160 | 13150 | 70 |
| 229 | 20240306 | 144400 | 3442871360 | 13150 | 13150 | 13150 | 13150 | 623 |
| 230 | 20240306 | 144300 | 3434678910 | 13150 | 13150 | 13160 | 13150 | 324 |
| 231 | 20240306 | 144200 | 3430418290 | 13140 | 13150 | 13150 | 13140 | 30 |
| 232 | 20240306 | 144100 | 3430023800 | 13150 | 13150 | 13150 | 13150 | 146 |
| 233 | 20240306 | 144000 | 3428103900 | 13160 | 13150 | 13160 | 13150 | 406 |
| 234 | 20240306 | 143900 | 3422764790 | 13150 | 13150 | 13150 | 13150 | 32 |
| 235 | 20240306 | 143800 | 3422343990 | 13150 | 13150 | 13150 | 13140 | 63 |
| 236 | 20240306 | 143700 | 3421516040 | 13150 | 13150 | 13160 | 13150 | 1163 |
| 237 | 20240306 | 143600 | 3406220590 | 13150 | 13150 | 13150 | 13150 | 190 |
| 238 | 20240306 | 143500 | 3403722090 | 13150 | 13140 | 13150 | 13140 | 293 |
| 239 | 20240306 | 143400 | 3399869740 | 13140 | 13140 | 13150 | 13140 | 28 |
| 240 | 20240306 | 143300 | 3399501810 | 13140 | 13150 | 13150 | 13140 | 364 |
| 241 | 20240306 | 143200 | 3394715800 | 13140 | 13130 | 13140 | 13130 | 486 |
| 242 | 20240306 | 143100 | 3388329780 | 13130 | 13130 | 13130 | 13130 | 68 |
| 243 | 20240306 | 143000 | 3387436940 | 13140 | 13130 | 13140 | 13130 | 584 |
| 244 | 20240306 | 142900 | 3379769010 | 13140 | 13140 | 13140 | 13140 | 100 |
| 245 | 20240306 | 142800 | 3378455010 | 13140 | 13140 | 13140 | 13140 | 139 |
| 246 | 20240306 | 142700 | 3376628550 | 13140 | 13130 | 13140 | 13130 | 2 |
| 247 | 20240306 | 142600 | 3376602280 | 13140 | 13140 | 13140 | 13140 | 192 |
| 248 | 20240306 | 142500 | 3374079400 | 13140 | 13150 | 13150 | 13140 | 439 |
| 249 | 20240306 | 142400 | 3368306560 | 13160 | 13160 | 13160 | 13160 | 165 |
| 250 | 20240306 | 142300 | 3366135160 | 13160 | 13140 | 13160 | 13140 | 588 |
| 251 | 20240306 | 142200 | 3358399280 | 13140 | 13130 | 13160 | 13130 | 1727 |
| 252 | 20240306 | 142100 | 3335704320 | 13130 | 13130 | 13130 | 13130 | 150 |
| 253 | 20240306 | 142000 | 3333734820 | 13120 | 13120 | 13120 | 13120 | 308 |
| 254 | 20240306 | 141900 | 3329693860 | 13120 | 13110 | 13120 | 13110 | 2527 |
| 255 | 20240306 | 141800 | 3296558080 | 13100 | 13100 | 13110 | 13100 | 286 |
| 256 | 20240306 | 141700 | 3292808720 | 13100 | 13100 | 13100 | 13100 | 1 |
| 257 | 20240306 | 141600 | 3292795620 | 13100 | 13100 | 13100 | 13100 | 82 |
| 258 | 20240306 | 141500 | 3291721420 | 13100 | 13100 | 13110 | 13100 | 909 |
| 259 | 20240306 | 141400 | 3279813500 | 13110 | 13100 | 13110 | 13100 | 86 |
| 260 | 20240306 | 141300 | 3278686650 | 13110 | 13100 | 13110 | 13100 | 1088 |
| 261 | 20240306 | 141200 | 3264432970 | 13100 | 13110 | 13110 | 13100 | 398 |
| 262 | 20240306 | 141100 | 3259218810 | 13110 | 13110 | 13110 | 13110 | 1204 |
| 263 | 20240306 | 141000 | 3243434370 | 13120 | 13110 | 13120 | 13110 | 1005 |
| 264 | 20240306 | 140900 | 3230258810 | 13110 | 13120 | 13120 | 13110 | 100 |
| 265 | 20240306 | 140800 | 3228947000 | 13120 | 13120 | 13120 | 13120 | 2 |
| 266 | 20240306 | 140700 | 3228920760 | 13120 | 13110 | 13120 | 13110 | 2136 |
| 267 | 20240306 | 140600 | 3200917790 | 13110 | 13120 | 13120 | 13110 | 19 |
| 268 | 20240306 | 140500 | 3200668670 | 13110 | 13110 | 13110 | 13110 | 33 |
| 269 | 20240306 | 140400 | 3200236040 | 13110 | 13110 | 13120 | 13110 | 164 |
| 270 | 20240306 | 140300 | 3198085400 | 13120 | 13110 | 13120 | 13110 | 322 |
| 271 | 20240306 | 140200 | 3193863480 | 13110 | 13120 | 13120 | 13110 | 805 |
| 272 | 20240306 | 140100 | 3183301960 | 13130 | 13130 | 13130 | 13130 | 47 |
| 273 | 20240306 | 140000 | 3182684850 | 13130 | 13120 | 13140 | 13120 | 505 |
| 274 | 20240306 | 135900 | 3176059220 | 13120 | 13130 | 13130 | 13120 | 212 |
| 275 | 20240306 | 135800 | 3173277490 | 13130 | 13130 | 13130 | 13130 | 372 |
| 276 | 20240306 | 135700 | 3168393130 | 13130 | 13130 | 13130 | 13130 | 50 |
| 277 | 20240306 | 135600 | 3167736630 | 13130 | 13130 | 13130 | 13120 | 772 |
| 278 | 20240306 | 135500 | 3157600300 | 13130 | 13130 | 13140 | 13130 | 53 |
| 279 | 20240306 | 135400 | 3156903910 | 13130 | 13140 | 13140 | 13130 | 376 |
| 280 | 20240306 | 135300 | 3151966630 | 13130 | 13140 | 13140 | 13130 | 627 |
| 281 | 20240306 | 135200 | 3143728160 | 13140 | 13140 | 13140 | 13140 | 1 |
| 282 | 20240306 | 135100 | 3143715020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 283 | 20240306 | 135000 | 3143715020 | 13140 | 13140 | 13140 | 13140 | 13 |
| 284 | 20240306 | 134900 | 3143544200 | 13140 | 13140 | 13140 | 13140 | 243 |
| 285 | 20240306 | 134800 | 3140351180 | 13140 | 13140 | 13140 | 13130 | 994 |
| 286 | 20240306 | 134700 | 3127290540 | 13140 | 13130 | 13140 | 13130 | 384 |
| 287 | 20240306 | 134600 | 3122246130 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20240306 | 134500 | 3122246130 | 13130 | 13130 | 13130 | 13130 | 17 |
| 289 | 20240306 | 134400 | 3122022920 | 13130 | 13130 | 13130 | 13130 | 535 |
| 290 | 20240306 | 134300 | 3114998370 | 13140 | 13130 | 13140 | 13130 | 194 |
| 291 | 20240306 | 134200 | 3112449720 | 13140 | 13150 | 13150 | 13140 | 353 |
| 292 | 20240306 | 134100 | 3107811000 | 13150 | 13150 | 13150 | 13140 | 24 |
| 293 | 20240306 | 134000 | 3107495410 | 13160 | 13150 | 13160 | 13150 | 92 |
| 294 | 20240306 | 133900 | 3106285590 | 13150 | 13150 | 13150 | 13150 | 25 |
| 295 | 20240306 | 133800 | 3105956840 | 13150 | 13140 | 13150 | 13140 | 29 |
| 296 | 20240306 | 133700 | 3105575510 | 13150 | 13150 | 13150 | 13140 | 182 |
| 297 | 20240306 | 133600 | 3103182860 | 13150 | 13140 | 13150 | 13140 | 266 |
| 298 | 20240306 | 133500 | 3099685800 | 13150 | 13150 | 13160 | 13150 | 16 |
| 299 | 20240306 | 133400 | 3099475380 | 13160 | 13160 | 13160 | 13150 | 57 |
| 300 | 20240306 | 133300 | 3098725790 | 13150 | 13160 | 13160 | 13150 | 89 |
| 301 | 20240306 | 133200 | 3097555380 | 13150 | 13150 | 13160 | 13150 | 1482 |
| 302 | 20240306 | 133100 | 3078067070 | 13160 | 13150 | 13160 | 13150 | 474 |
| 303 | 20240306 | 133000 | 3071833960 | 13150 | 13160 | 13160 | 13150 | 280 |
| 304 | 20240306 | 132900 | 3068151950 | 13150 | 13160 | 13160 | 13140 | 265 |
| 305 | 20240306 | 132800 | 3064667150 | 13160 | 13160 | 13160 | 13160 | 12 |
| 306 | 20240306 | 132700 | 3064509230 | 13160 | 13120 | 13160 | 13120 | 1435 |
| 307 | 20240306 | 132600 | 3045654710 | 13130 | 13130 | 13130 | 13130 | 51 |
| 308 | 20240306 | 132500 | 3044985080 | 13130 | 13130 | 13130 | 13120 | 324 |
| 309 | 20240306 | 132400 | 3040731090 | 13130 | 13120 | 13130 | 13120 | 321 |
| 310 | 20240306 | 132300 | 3036518560 | 13130 | 13120 | 13130 | 13120 | 647 |
| 311 | 20240306 | 132200 | 3028029910 | 13130 | 13110 | 13130 | 13110 | 3 |
| 312 | 20240306 | 132100 | 3027990560 | 13130 | 13120 | 13130 | 13110 | 174 |
| 313 | 20240306 | 132000 | 3025707800 | 13130 | 13130 | 13130 | 13120 | 487 |
| 314 | 20240306 | 131900 | 3019317340 | 13130 | 13130 | 13130 | 13130 | 30 |
| 315 | 20240306 | 131800 | 3018923440 | 13130 | 13120 | 13130 | 13120 | 105 |
| 316 | 20240306 | 131700 | 3017545830 | 13120 | 13120 | 13130 | 13110 | 642 |
| 317 | 20240306 | 131600 | 3009127490 | 13130 | 13120 | 13130 | 13120 | 353 |
| 318 | 20240306 | 131500 | 3004495820 | 13130 | 13120 | 13130 | 13120 | 267 |
| 319 | 20240306 | 131400 | 3000990150 | 13130 | 13130 | 13130 | 13130 | 2 |
| 320 | 20240306 | 131300 | 3000963890 | 13120 | 13120 | 13120 | 13120 | 1000 |
| 321 | 20240306 | 131200 | 2987843890 | 13120 | 13120 | 13120 | 13120 | 783 |
| 322 | 20240306 | 131100 | 2977570930 | 13120 | 13120 | 13120 | 13120 | 1030 |
| 323 | 20240306 | 131000 | 2964057330 | 13130 | 13130 | 13130 | 13130 | 1 |
| 324 | 20240306 | 130900 | 2964044200 | 13130 | 13130 | 13130 | 13130 | 11 |
| 325 | 20240306 | 130800 | 2963899770 | 13110 | 13130 | 13130 | 13110 | 975 |
| 326 | 20240306 | 130700 | 2951104710 | 13140 | 13130 | 13140 | 13130 | 26 |
| 327 | 20240306 | 130600 | 2950763090 | 13140 | 13140 | 13140 | 13130 | 23 |
| 328 | 20240306 | 130500 | 2950460890 | 13140 | 13140 | 13140 | 13130 | 151 |
| 329 | 20240306 | 130400 | 2948478000 | 13140 | 13140 | 13140 | 13140 | 292 |
| 330 | 20240306 | 130300 | 2944641120 | 13150 | 13150 | 13150 | 13150 | 74 |
| 331 | 20240306 | 130200 | 2943668020 | 13150 | 13150 | 13150 | 13140 | 231 |
| 332 | 20240306 | 130100 | 2940631380 | 13150 | 13150 | 13150 | 13150 | 21 |
| 333 | 20240306 | 130000 | 2940355230 | 13150 | 13150 | 13150 | 13140 | 220 |
| 334 | 20240306 | 125900 | 2937462270 | 13150 | 13150 | 13150 | 13150 | 12 |
| 335 | 20240306 | 125800 | 2937304470 | 13150 | 13140 | 13150 | 13140 | 124 |
| 336 | 20240306 | 125700 | 2935673930 | 13140 | 13150 | 13150 | 13140 | 187 |
| 337 | 20240306 | 125600 | 2933216660 | 13140 | 13140 | 13150 | 13140 | 12 |
| 338 | 20240306 | 125500 | 2933058970 | 13150 | 13120 | 13150 | 13120 | 1731 |
| 339 | 20240306 | 125400 | 2910330530 | 13130 | 13130 | 13130 | 13120 | 155 |
| 340 | 20240306 | 125300 | 2908296240 | 13140 | 13130 | 13140 | 13130 | 501 |
| 341 | 20240306 | 125200 | 2901715790 | 13130 | 13140 | 13140 | 13130 | 3 |
| 342 | 20240306 | 125100 | 2901676380 | 13120 | 13120 | 13120 | 13120 | 1 |
| 343 | 20240306 | 125000 | 2901663260 | 13140 | 13140 | 13140 | 13140 | 2 |
| 344 | 20240306 | 124900 | 2901636980 | 13140 | 13120 | 13140 | 13120 | 21 |
| 345 | 20240306 | 124800 | 2901361440 | 13110 | 13110 | 13120 | 13110 | 126 |
| 346 | 20240306 | 124700 | 2899709380 | 13100 | 13100 | 13110 | 13100 | 1413 |
| 347 | 20240306 | 124600 | 2881196070 | 13100 | 13110 | 13110 | 13100 | 49 |
| 348 | 20240306 | 124500 | 2880554050 | 13110 | 13110 | 13110 | 13110 | 6 |
| 349 | 20240306 | 124400 | 2880475390 | 13100 | 13100 | 13100 | 13100 | 148 |
| 350 | 20240306 | 124300 | 2878536590 | 13100 | 13100 | 13100 | 13100 | 17 |
| 351 | 20240306 | 124200 | 2878313890 | 13100 | 13110 | 13110 | 13100 | 276 |
| 352 | 20240306 | 124100 | 2874697220 | 13110 | 13090 | 13130 | 13090 | 572 |
| 353 | 20240306 | 124000 | 2867208520 | 13100 | 13060 | 13100 | 13060 | 10477 |
| 354 | 20240306 | 123900 | 2730058340 | 13060 | 13070 | 13070 | 13060 | 1600 |
| 355 | 20240306 | 123800 | 2709150450 | 13070 | 13080 | 13080 | 13070 | 113 |
| 356 | 20240306 | 123700 | 2707673330 | 13070 | 13070 | 13090 | 13070 | 112 |
| 357 | 20240306 | 123600 | 2706209290 | 13090 | 13070 | 13090 | 13070 | 4682 |
| 358 | 20240306 | 123500 | 2644929220 | 13070 | 13070 | 13070 | 13060 | 630 |
| 359 | 20240306 | 123400 | 2636697720 | 13070 | 13060 | 13070 | 13060 | 311 |
| 360 | 20240306 | 123300 | 2632635950 | 13070 | 13060 | 13070 | 13060 | 59 |
| 361 | 20240306 | 123200 | 2631864960 | 13070 | 13060 | 13070 | 13060 | 50 |
| 362 | 20240306 | 123100 | 2631211940 | 13060 | 13070 | 13070 | 13060 | 132 |
| 363 | 20240306 | 123000 | 2629487710 | 13060 | 13060 | 13070 | 13060 | 145 |
| 364 | 20240306 | 122900 | 2627593960 | 13060 | 13060 | 13060 | 13060 | 192 |
| 365 | 20240306 | 122800 | 2625086440 | 13060 | 13060 | 13060 | 13050 | 375 |
| 366 | 20240306 | 122700 | 2620189040 | 13060 | 13060 | 13060 | 13060 | 508 |
| 367 | 20240306 | 122600 | 2613554560 | 13060 | 13060 | 13060 | 13060 | 56 |
| 368 | 20240306 | 122500 | 2612823200 | 13060 | 13080 | 13080 | 13060 | 712 |
| 369 | 20240306 | 122400 | 2603522120 | 13080 | 13060 | 13080 | 13060 | 73 |
| 370 | 20240306 | 122300 | 2602568010 | 13060 | 13060 | 13060 | 13060 | 543 |
| 371 | 20240306 | 122200 | 2595476430 | 13060 | 13060 | 13060 | 13060 | 80 |
| 372 | 20240306 | 122100 | 2594431630 | 13060 | 13070 | 13070 | 13060 | 503 |
| 373 | 20240306 | 122000 | 2587862420 | 13070 | 13070 | 13070 | 13060 | 783 |
| 374 | 20240306 | 121900 | 2577636310 | 13070 | 13060 | 13070 | 13060 | 779 |
| 375 | 20240306 | 121800 | 2567457050 | 13060 | 13070 | 13070 | 13060 | 168 |
| 376 | 20240306 | 121700 | 2565262470 | 13070 | 13070 | 13070 | 13070 | 199 |
| 377 | 20240306 | 121600 | 2562661540 | 13070 | 13060 | 13070 | 13060 | 319 |
| 378 | 20240306 | 121500 | 2558495350 | 13060 | 13060 | 13060 | 13060 | 169 |
| 379 | 20240306 | 121400 | 2556288210 | 13050 | 13060 | 13060 | 13050 | 271 |
| 380 | 20240306 | 121300 | 2552749110 | 13070 | 13070 | 13070 | 13070 | 238 |
| 381 | 20240306 | 121200 | 2549638450 | 13070 | 13070 | 13070 | 13070 | 4 |
| 382 | 20240306 | 121100 | 2549586170 | 13060 | 13060 | 13060 | 13060 | 1 |
| 383 | 20240306 | 121000 | 2549573110 | 13060 | 13070 | 13070 | 13060 | 139 |
| 384 | 20240306 | 120900 | 2547756400 | 13060 | 13060 | 13060 | 13060 | 273 |
| 385 | 20240306 | 120800 | 2544191020 | 13060 | 13050 | 13060 | 13050 | 325 |
| 386 | 20240306 | 120700 | 2539946750 | 13060 | 13080 | 13080 | 13060 | 739 |
| 387 | 20240306 | 120600 | 2530293840 | 13080 | 13070 | 13080 | 13060 | 1070 |
| 388 | 20240306 | 120500 | 2516304850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 389 | 20240306 | 120400 | 2516304850 | 13060 | 13050 | 13060 | 13050 | 303 |
| 390 | 20240306 | 120300 | 2512347700 | 13060 | 13060 | 13060 | 13060 | 100 |
| 391 | 20240306 | 120200 | 2511041700 | 13050 | 13060 | 13060 | 13040 | 1366 |
| 392 | 20240306 | 120100 | 2493213500 | 13050 | 13050 | 13050 | 13050 | 231 |
| 393 | 20240306 | 120000 | 2490198950 | 13050 | 13050 | 13050 | 13050 | 1088 |
| 394 | 20240306 | 115900 | 2476000550 | 13050 | 13060 | 13060 | 13050 | 227 |
| 395 | 20240306 | 115800 | 2473037960 | 13060 | 13060 | 13060 | 13050 | 4103 |
| 396 | 20240306 | 115700 | 2419485820 | 13060 | 13060 | 13060 | 13060 | 1068 |
| 397 | 20240306 | 115600 | 2405537740 | 13070 | 13060 | 13070 | 13060 | 138 |
| 398 | 20240306 | 115500 | 2403734240 | 13070 | 13060 | 13070 | 13060 | 1076 |
| 399 | 20240306 | 115400 | 2389681280 | 13070 | 13080 | 13080 | 13060 | 71 |
| 400 | 20240306 | 115300 | 2388752750 | 13060 | 13080 | 13090 | 13060 | 1166 |
| 401 | 20240306 | 115200 | 2373513770 | 13080 | 13080 | 13090 | 13080 | 92 |
| 402 | 20240306 | 115100 | 2372310380 | 13090 | 13090 | 13090 | 13070 | 147 |
| 403 | 20240306 | 115000 | 2370388020 | 13090 | 13090 | 13090 | 13090 | 46 |
| 404 | 20240306 | 114900 | 2369785880 | 13090 | 13080 | 13090 | 13070 | 228 |
| 405 | 20240306 | 114800 | 2366803070 | 13090 | 13080 | 13090 | 13080 | 3 |
| 406 | 20240306 | 114700 | 2366763810 | 13090 | 13080 | 13090 | 13060 | 2674 |
| 407 | 20240306 | 114600 | 2331775400 | 13090 | 13080 | 13090 | 13070 | 20 |
| 408 | 20240306 | 114500 | 2331513750 | 13090 | 13090 | 13090 | 13070 | 579 |
| 409 | 20240306 | 114400 | 2323940200 | 13090 | 13100 | 13100 | 13090 | 189 |
| 410 | 20240306 | 114300 | 2321465400 | 13100 | 13080 | 13100 | 13080 | 358 |
| 411 | 20240306 | 114200 | 2316780890 | 13090 | 13070 | 13090 | 13070 | 180 |
| 412 | 20240306 | 114100 | 2314427510 | 13070 | 13070 | 13070 | 13060 | 119 |
| 413 | 20240306 | 114000 | 2312872200 | 13070 | 13070 | 13070 | 13060 | 35 |
| 414 | 20240306 | 113900 | 2312414960 | 13070 | 13060 | 13070 | 13060 | 186 |
| 415 | 20240306 | 113800 | 2309984440 | 13070 | 13070 | 13080 | 13050 | 720 |
| 416 | 20240306 | 113700 | 2300587980 | 13070 | 13070 | 13070 | 13050 | 2584 |
| 417 | 20240306 | 113600 | 2266858920 | 13080 | 13060 | 13080 | 13060 | 715 |
| 418 | 20240306 | 113500 | 2257518200 | 13060 | 13050 | 13060 | 13050 | 220 |
| 419 | 20240306 | 113400 | 2254646610 | 13060 | 13060 | 13070 | 13060 | 1061 |
| 420 | 20240306 | 113300 | 2240789520 | 13070 | 13060 | 13070 | 13060 | 110 |
| 421 | 20240306 | 113200 | 2239352840 | 13060 | 13070 | 13080 | 13060 | 1150 |
| 422 | 20240306 | 113100 | 2224322150 | 13070 | 13070 | 13070 | 13050 | 734 |
| 423 | 20240306 | 113000 | 2214734770 | 13070 | 13080 | 13080 | 13060 | 372 |
| 424 | 20240306 | 112900 | 2209874890 | 13090 | 13090 | 13090 | 13070 | 921 |
| 425 | 20240306 | 112800 | 2197836240 | 13100 | 13100 | 13110 | 13100 | 382 |
| 426 | 20240306 | 112700 | 2192831980 | 13100 | 13070 | 13100 | 13070 | 395 |
| 427 | 20240306 | 112600 | 2187667380 | 13070 | 13070 | 13070 | 13060 | 461 |
| 428 | 20240306 | 112500 | 2181642120 | 13070 | 13050 | 13070 | 13050 | 1138 |
| 429 | 20240306 | 112400 | 2166782790 | 13050 | 13050 | 13060 | 13040 | 2175 |
| 430 | 20240306 | 112300 | 2138397740 | 13060 | 13070 | 13070 | 13050 | 946 |
| 431 | 20240306 | 112200 | 2126050350 | 13070 | 13060 | 13090 | 13050 | 6331 |
| 432 | 20240306 | 112100 | 2043421400 | 13060 | 13100 | 13100 | 13050 | 15591 |
| 433 | 20240306 | 112000 | 1839314630 | 13110 | 13120 | 13130 | 13100 | 4546 |
| 434 | 20240306 | 111900 | 1779698890 | 13130 | 13120 | 13130 | 13120 | 141 |
| 435 | 20240306 | 111800 | 1777848210 | 13130 | 13130 | 13130 | 13130 | 189 |
| 436 | 20240306 | 111700 | 1775366640 | 13120 | 13120 | 13120 | 13120 | 351 |
| 437 | 20240306 | 111600 | 1770761520 | 13120 | 13120 | 13120 | 13110 | 669 |
| 438 | 20240306 | 111500 | 1761984310 | 13120 | 13130 | 13130 | 13110 | 5406 |
| 439 | 20240306 | 111400 | 1691090050 | 13130 | 13170 | 13170 | 13130 | 1314 |
| 440 | 20240306 | 111300 | 1673824400 | 13170 | 13170 | 13170 | 13160 | 202 |
| 441 | 20240306 | 111200 | 1671165070 | 13170 | 13170 | 13170 | 13170 | 51 |
| 442 | 20240306 | 111100 | 1670493400 | 13160 | 13140 | 13160 | 13140 | 147 |
| 443 | 20240306 | 111000 | 1668560160 | 13140 | 13130 | 13140 | 13120 | 488 |
| 444 | 20240306 | 110900 | 1662152780 | 13120 | 13130 | 13130 | 13110 | 6386 |
| 445 | 20240306 | 110800 | 1578342490 | 13140 | 13140 | 13150 | 13130 | 2413 |
| 446 | 20240306 | 110700 | 1546639970 | 13150 | 13160 | 13160 | 13140 | 7781 |
| 447 | 20240306 | 110600 | 1444330700 | 13160 | 13180 | 13180 | 13150 | 6758 |
| 448 | 20240306 | 110500 | 1355381990 | 13180 | 13180 | 13180 | 13170 | 2165 |
| 449 | 20240306 | 110400 | 1326865030 | 13180 | 13180 | 13220 | 13170 | 1323 |
| 450 | 20240306 | 110300 | 1309426280 | 13180 | 13200 | 13200 | 13180 | 7621 |
| 451 | 20240306 | 110200 | 1208958370 | 13190 | 13220 | 13240 | 13190 | 12255 |
| 452 | 20240306 | 110100 | 1047153130 | 13210 | 13220 | 13240 | 13210 | 472 |
| 453 | 20240306 | 110000 | 1040916710 | 13220 | 13220 | 13240 | 13210 | 2005 |
| 454 | 20240306 | 105900 | 1014403530 | 13210 | 13210 | 13240 | 13210 | 1765 |
| 455 | 20240306 | 105800 | 991075660 | 13210 | 13240 | 13240 | 13210 | 5655 |
| 456 | 20240306 | 105700 | 916320660 | 13230 | 13230 | 13250 | 13230 | 2152 |
| 457 | 20240306 | 105600 | 887847760 | 13250 | 13240 | 13250 | 13240 | 1321 |
| 458 | 20240306 | 105500 | 870357140 | 13250 | 13250 | 13250 | 13250 | 50 |
| 459 | 20240306 | 105400 | 869694640 | 13250 | 13240 | 13250 | 13240 | 1033 |
| 460 | 20240306 | 105300 | 856017700 | 13240 | 13230 | 13240 | 13230 | 134 |
| 461 | 20240306 | 105200 | 854243700 | 13230 | 13230 | 13230 | 13230 | 260 |
| 462 | 20240306 | 105100 | 850803900 | 13230 | 13240 | 13240 | 13230 | 144 |
| 463 | 20240306 | 105000 | 848898770 | 13230 | 13240 | 13240 | 13230 | 181 |
| 464 | 20240306 | 104900 | 846503640 | 13230 | 13220 | 13230 | 13220 | 862 |
| 465 | 20240306 | 104800 | 835105270 | 13230 | 13250 | 13250 | 13230 | 2521 |
| 466 | 20240306 | 104700 | 801751540 | 13230 | 13250 | 13250 | 13230 | 699 |
| 467 | 20240306 | 104600 | 792501050 | 13240 | 13240 | 13240 | 13240 | 417 |
| 468 | 20240306 | 104500 | 786979970 | 13240 | 13250 | 13250 | 13240 | 285 |
| 469 | 20240306 | 104400 | 783205560 | 13250 | 13250 | 13250 | 13240 | 1196 |
| 470 | 20240306 | 104300 | 767370390 | 13250 | 13260 | 13270 | 13250 | 2057 |
| 471 | 20240306 | 104200 | 740115000 | 13260 | 13260 | 13270 | 13260 | 223 |
| 472 | 20240306 | 104100 | 737158010 | 13260 | 13250 | 13260 | 13250 | 270 |
| 473 | 20240306 | 104000 | 733579970 | 13250 | 13270 | 13270 | 13250 | 4879 |
| 474 | 20240306 | 103900 | 668892590 | 13270 | 13280 | 13280 | 13270 | 390 |
| 475 | 20240306 | 103800 | 663717010 | 13280 | 13290 | 13290 | 13280 | 149 |
| 476 | 20240306 | 103700 | 661737110 | 13280 | 13280 | 13280 | 13280 | 221 |
| 477 | 20240306 | 103600 | 658802230 | 13290 | 13270 | 13290 | 13270 | 402 |
| 478 | 20240306 | 103500 | 653463130 | 13270 | 13270 | 13280 | 13270 | 237 |
| 479 | 20240306 | 103400 | 650317540 | 13270 | 13260 | 13270 | 13260 | 307 |
| 480 | 20240306 | 103300 | 646244680 | 13260 | 13270 | 13270 | 13260 | 875 |
| 481 | 20240306 | 103200 | 634641060 | 13270 | 13270 | 13290 | 13270 | 2859 |
| 482 | 20240306 | 103100 | 596699030 | 13290 | 13280 | 13290 | 13280 | 608 |
| 483 | 20240306 | 103000 | 588624700 | 13290 | 13290 | 13290 | 13280 | 1689 |
| 484 | 20240306 | 102900 | 566184580 | 13290 | 13300 | 13300 | 13290 | 157 |
| 485 | 20240306 | 102800 | 564096490 | 13300 | 13310 | 13310 | 13300 | 970 |
| 486 | 20240306 | 102700 | 551195180 | 13310 | 13310 | 13310 | 13310 | 5 |
| 487 | 20240306 | 102600 | 551128630 | 13310 | 13310 | 13310 | 13310 | 16 |
| 488 | 20240306 | 102500 | 550915670 | 13310 | 13310 | 13310 | 13310 | 101 |
| 489 | 20240306 | 102400 | 549571360 | 13310 | 13320 | 13320 | 13300 | 2103 |
| 490 | 20240306 | 102300 | 521574080 | 13330 | 13330 | 13330 | 13330 | 5 |
| 491 | 20240306 | 102200 | 521507430 | 13330 | 13340 | 13350 | 13320 | 651 |
| 492 | 20240306 | 102100 | 512827990 | 13340 | 13340 | 13340 | 13340 | 32 |
| 493 | 20240306 | 102000 | 512401110 | 13340 | 13340 | 13340 | 13340 | 105 |
| 494 | 20240306 | 101900 | 511000410 | 13340 | 13330 | 13340 | 13330 | 20 |
| 495 | 20240306 | 101800 | 510733700 | 13340 | 13330 | 13340 | 13330 | 2 |
| 496 | 20240306 | 101700 | 510707030 | 13330 | 13320 | 13330 | 13320 | 391 |
| 497 | 20240306 | 101600 | 505495360 | 13320 | 13320 | 13320 | 13310 | 535 |
| 498 | 20240306 | 101500 | 498373360 | 13310 | 13330 | 13330 | 13310 | 871 |
| 499 | 20240306 | 101400 | 486777310 | 13320 | 13330 | 13330 | 13320 | 411 |
| 500 | 20240306 | 101300 | 481302780 | 13320 | 13320 | 13320 | 13320 | 519 |
| 501 | 20240306 | 101200 | 474389700 | 13320 | 13320 | 13320 | 13320 | 45 |
| 502 | 20240306 | 101100 | 473790300 | 13320 | 13330 | 13330 | 13320 | 3 |
| 503 | 20240306 | 101000 | 473750330 | 13330 | 13330 | 13330 | 13330 | 52 |
| 504 | 20240306 | 100900 | 473057170 | 13330 | 13330 | 13330 | 13330 | 14 |
| 505 | 20240306 | 100800 | 472870550 | 13330 | 13330 | 13330 | 13320 | 462 |
| 506 | 20240306 | 100700 | 466713630 | 13320 | 13330 | 13330 | 13320 | 141 |
| 507 | 20240306 | 100600 | 464835340 | 13330 | 13330 | 13340 | 13330 | 279 |
| 508 | 20240306 | 100500 | 461116240 | 13330 | 13340 | 13340 | 13330 | 8 |
| 509 | 20240306 | 100400 | 461009530 | 13340 | 13320 | 13340 | 13320 | 144 |
| 510 | 20240306 | 100300 | 459089430 | 13320 | 13320 | 13320 | 13320 | 10 |
| 511 | 20240306 | 100200 | 458956230 | 13320 | 13340 | 13340 | 13320 | 345 |
| 512 | 20240306 | 100100 | 454358360 | 13340 | 13350 | 13350 | 13340 | 89 |
| 513 | 20240306 | 100000 | 453170640 | 13330 | 13330 | 13330 | 13330 | 53 |
| 514 | 20240306 | 095900 | 452464150 | 13320 | 13330 | 13330 | 13320 | 765 |
| 515 | 20240306 | 095800 | 442273800 | 13330 | 13330 | 13330 | 13330 | 313 |
| 516 | 20240306 | 095700 | 438101510 | 13340 | 13340 | 13340 | 13340 | 5 |
| 517 | 20240306 | 095600 | 438034810 | 13340 | 13340 | 13340 | 13330 | 12 |
| 518 | 20240306 | 095500 | 437874750 | 13330 | 13330 | 13330 | 13330 | 30 |
| 519 | 20240306 | 095400 | 437474850 | 13310 | 13330 | 13330 | 13310 | 294 |
| 520 | 20240306 | 095300 | 433557630 | 13340 | 13380 | 13390 | 13340 | 561 |
| 521 | 20240306 | 095200 | 426061190 | 13370 | 13360 | 13370 | 13360 | 166 |
| 522 | 20240306 | 095100 | 423842260 | 13360 | 13360 | 13360 | 13340 | 158 |
| 523 | 20240306 | 095000 | 421732400 | 13360 | 13340 | 13360 | 13340 | 311 |
| 524 | 20240306 | 094900 | 417581250 | 13340 | 13330 | 13340 | 13330 | 416 |
| 525 | 20240306 | 094800 | 412031840 | 13340 | 13330 | 13340 | 13330 | 102 |
| 526 | 20240306 | 094700 | 410671180 | 13330 | 13340 | 13340 | 13330 | 106 |
| 527 | 20240306 | 094600 | 409258100 | 13350 | 13330 | 13350 | 13330 | 196 |
| 528 | 20240306 | 094500 | 406644960 | 13320 | 13310 | 13320 | 13310 | 46 |
| 529 | 20240306 | 094400 | 406032690 | 13310 | 13310 | 13320 | 13310 | 340 |
| 530 | 20240306 | 094300 | 401507200 | 13310 | 13320 | 13320 | 13310 | 477 |
| 531 | 20240306 | 094200 | 395158290 | 13310 | 13330 | 13330 | 13310 | 42 |
| 532 | 20240306 | 094100 | 394598950 | 13310 | 13310 | 13310 | 13310 | 9 |
| 533 | 20240306 | 094000 | 394479160 | 13310 | 13310 | 13330 | 13310 | 84 |
| 534 | 20240306 | 093900 | 393360520 | 13300 | 13320 | 13320 | 13300 | 266 |
| 535 | 20240306 | 093800 | 389819760 | 13320 | 13320 | 13330 | 13320 | 30 |
| 536 | 20240306 | 093700 | 389419940 | 13310 | 13300 | 13330 | 13300 | 46 |
| 537 | 20240306 | 093600 | 388807460 | 13310 | 13290 | 13310 | 13290 | 670 |
| 538 | 20240306 | 093500 | 379889930 | 13290 | 13290 | 13310 | 13270 | 5844 |
| 539 | 20240306 | 093400 | 302228110 | 13290 | 13300 | 13310 | 13280 | 472 |
| 540 | 20240306 | 093300 | 295954520 | 13300 | 13310 | 13330 | 13300 | 949 |
| 541 | 20240306 | 093200 | 283323600 | 13310 | 13340 | 13340 | 13310 | 702 |
| 542 | 20240306 | 093100 | 273966050 | 13330 | 13310 | 13340 | 13310 | 49 |
| 543 | 20240306 | 093000 | 273312600 | 13340 | 13310 | 13340 | 13310 | 163 |
| 544 | 20240306 | 092900 | 271140640 | 13310 | 13300 | 13310 | 13290 | 1087 |
| 545 | 20240306 | 092800 | 256681060 | 13300 | 13270 | 13300 | 13270 | 376 |
| 546 | 20240306 | 092700 | 251686380 | 13270 | 13270 | 13270 | 13260 | 426 |
| 547 | 20240306 | 092600 | 246033430 | 13260 | 13280 | 13290 | 13260 | 567 |
| 548 | 20240306 | 092500 | 238512040 | 13280 | 13270 | 13280 | 13270 | 158 |
| 549 | 20240306 | 092400 | 236414640 | 13270 | 13280 | 13300 | 13270 | 97 |
| 550 | 20240306 | 092300 | 235127000 | 13270 | 13270 | 13280 | 13270 | 422 |
| 551 | 20240306 | 092200 | 229526770 | 13270 | 13280 | 13280 | 13270 | 326 |
| 552 | 20240306 | 092100 | 225197540 | 13280 | 13290 | 13290 | 13280 | 142 |
| 553 | 20240306 | 092000 | 223311450 | 13280 | 13290 | 13300 | 13280 | 69 |
| 554 | 20240306 | 091900 | 222395040 | 13290 | 13300 | 13300 | 13290 | 214 |
| 555 | 20240306 | 091800 | 219549000 | 13300 | 13320 | 13320 | 13300 | 271 |
| 556 | 20240306 | 091700 | 215943120 | 13320 | 13310 | 13330 | 13310 | 9 |
| 557 | 20240306 | 091600 | 215823250 | 13310 | 13310 | 13310 | 13300 | 509 |
| 558 | 20240306 | 091500 | 209048530 | 13300 | 13260 | 13300 | 13260 | 899 |
| 559 | 20240306 | 091400 | 197120180 | 13260 | 13250 | 13260 | 13250 | 147 |
| 560 | 20240306 | 091300 | 195172030 | 13250 | 13240 | 13260 | 13240 | 955 |
| 561 | 20240306 | 091200 | 182519620 | 13240 | 13240 | 13250 | 13240 | 1072 |
| 562 | 20240306 | 091100 | 168322430 | 13240 | 13260 | 13260 | 13240 | 1075 |
| 563 | 20240306 | 091000 | 154076550 | 13260 | 13280 | 13280 | 13240 | 1637 |
| 564 | 20240306 | 090900 | 132373210 | 13280 | 13340 | 13340 | 13280 | 8 |
| 565 | 20240306 | 090800 | 132266910 | 13270 | 13290 | 13340 | 13270 | 752 |
| 566 | 20240306 | 090700 | 122284990 | 13290 | 13340 | 13340 | 13290 | 101 |
| 567 | 20240306 | 090600 | 120938350 | 13280 | 13260 | 13340 | 13260 | 283 |
| 568 | 20240306 | 090500 | 117180090 | 13350 | 13340 | 13350 | 13260 | 435 |
| 569 | 20240306 | 090400 | 111396120 | 13340 | 13280 | 13340 | 13250 | 377 |
| 570 | 20240306 | 090300 | 106391090 | 13280 | 13250 | 13280 | 13230 | 790 |
| 571 | 20240306 | 090200 | 95920880 | 13230 | 13230 | 13240 | 13210 | 2722 |
| 572 | 20240306 | 090100 | 59939170 | 13230 | 13290 | 13290 | 13230 | 1641 |
| 573 | 20240306 | 090000 | 38184780 | 13290 | 13370 | 13370 | 13290 | 2862 |