30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 2544 |
| 3 | 20240329 | 183000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240329 | 182900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240329 | 182800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240329 | 182700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240329 | 182600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240329 | 182500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240329 | 182400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240329 | 182300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240329 | 182200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240329 | 182100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240329 | 182000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240329 | 181900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240329 | 181800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240329 | 181700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240329 | 181600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240329 | 181500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240329 | 181400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240329 | 181300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240329 | 181200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240329 | 181100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240329 | 181000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240329 | 180900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240329 | 180800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240329 | 180700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240329 | 180600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240329 | 180500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240329 | 180400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240329 | 180300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240329 | 180200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240329 | 180100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 2544 |
| 33 | 20240329 | 180000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240329 | 175900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240329 | 175800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240329 | 175700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240329 | 175600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240329 | 175500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240329 | 175400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240329 | 175300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240329 | 175200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240329 | 175100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240329 | 175000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240329 | 174900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240329 | 174800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240329 | 174700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240329 | 174600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240329 | 174500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240329 | 174400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240329 | 174300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240329 | 174200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240329 | 174100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240329 | 174000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240329 | 173900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240329 | 173800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240329 | 173700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240329 | 173600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240329 | 173500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240329 | 173400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240329 | 173300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240329 | 173200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240329 | 173100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 2544 |
| 63 | 20240329 | 173000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240329 | 172900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240329 | 172800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240329 | 172700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240329 | 172600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240329 | 172500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240329 | 172400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240329 | 172300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240329 | 172200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240329 | 172100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240329 | 172000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240329 | 171900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240329 | 171800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240329 | 171700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240329 | 171600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240329 | 171500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240329 | 171400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240329 | 171300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240329 | 171200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240329 | 171100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240329 | 171000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240329 | 170900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240329 | 170800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240329 | 170700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240329 | 170600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240329 | 170500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240329 | 170400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240329 | 170300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240329 | 170200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240329 | 170100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 2544 |
| 93 | 20240329 | 170000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240329 | 165900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240329 | 165800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240329 | 165700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240329 | 165600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240329 | 165500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240329 | 165400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240329 | 165300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240329 | 165200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240329 | 165100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240329 | 165000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240329 | 164900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240329 | 164800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240329 | 164700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240329 | 164600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240329 | 164500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240329 | 164400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240329 | 164300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240329 | 164200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240329 | 164100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240329 | 164000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240329 | 163900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240329 | 163800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240329 | 163700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240329 | 163600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240329 | 163500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240329 | 163400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240329 | 163300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240329 | 163200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240329 | 163100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 2544 |
| 123 | 20240329 | 163000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240329 | 162900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240329 | 162800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240329 | 162700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240329 | 162600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240329 | 162500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240329 | 162400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240329 | 162300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240329 | 162200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240329 | 162100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240329 | 162000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240329 | 161900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240329 | 161800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240329 | 161700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240329 | 161600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240329 | 161500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240329 | 161400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240329 | 161300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240329 | 161200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240329 | 161100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240329 | 161000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240329 | 160900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240329 | 160800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240329 | 160700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240329 | 160600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240329 | 160500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240329 | 160400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240329 | 160300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240329 | 160200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240329 | 160100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 2544 |
| 153 | 20240329 | 160000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240329 | 155900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240329 | 155800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240329 | 155700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240329 | 155600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240329 | 155500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240329 | 155400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240329 | 155300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240329 | 155200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240329 | 155100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240329 | 155000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240329 | 154900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240329 | 154800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240329 | 154700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240329 | 154600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240329 | 154500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240329 | 154400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240329 | 154300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240329 | 154200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240329 | 154100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240329 | 154000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240329 | 153900 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240329 | 153800 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240329 | 153700 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240329 | 153600 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240329 | 153500 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240329 | 153400 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240329 | 153300 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240329 | 153200 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240329 | 153100 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 2544 |
| 183 | 20240329 | 153000 | 4325783260 | 13550 | 13550 | 13550 | 13550 | 2544 |
| 184 | 20240329 | 152900 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240329 | 152800 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240329 | 152700 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240329 | 152600 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240329 | 152500 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240329 | 152400 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240329 | 152300 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240329 | 152200 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240329 | 152100 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240329 | 152000 | 4291312060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240329 | 151900 | 4291312060 | 13570 | 13560 | 13570 | 13550 | 361 |
| 195 | 20240329 | 151800 | 4286417530 | 13560 | 13550 | 13560 | 13540 | 94 |
| 196 | 20240329 | 151700 | 4285143820 | 13530 | 13550 | 13560 | 13530 | 203 |
| 197 | 20240329 | 151600 | 4282395600 | 13550 | 13550 | 13560 | 13540 | 284 |
| 198 | 20240329 | 151500 | 4278549170 | 13560 | 13560 | 13570 | 13550 | 1664 |
| 199 | 20240329 | 151400 | 4255997820 | 13560 | 13550 | 13560 | 13550 | 164 |
| 200 | 20240329 | 151300 | 4253775580 | 13550 | 13560 | 13560 | 13550 | 922 |
| 201 | 20240329 | 151200 | 4241274020 | 13560 | 13560 | 13560 | 13560 | 274 |
| 202 | 20240329 | 151100 | 4237558580 | 13560 | 13560 | 13560 | 13550 | 635 |
| 203 | 20240329 | 151000 | 4228950740 | 13560 | 13550 | 13560 | 13550 | 166 |
| 204 | 20240329 | 150900 | 4226701060 | 13560 | 13560 | 13560 | 13550 | 260 |
| 205 | 20240329 | 150800 | 4223177350 | 13560 | 13560 | 13560 | 13560 | 29 |
| 206 | 20240329 | 150700 | 4222784110 | 13560 | 13540 | 13560 | 13540 | 1112 |
| 207 | 20240329 | 150600 | 4207713260 | 13550 | 13540 | 13550 | 13530 | 476 |
| 208 | 20240329 | 150500 | 4201268770 | 13540 | 13540 | 13540 | 13540 | 58 |
| 209 | 20240329 | 150400 | 4200483450 | 13540 | 13550 | 13550 | 13540 | 413 |
| 210 | 20240329 | 150300 | 4194890610 | 13550 | 13550 | 13550 | 13550 | 198 |
| 211 | 20240329 | 150200 | 4192207710 | 13540 | 13550 | 13550 | 13540 | 101 |
| 212 | 20240329 | 150100 | 4190839810 | 13540 | 13540 | 13540 | 13540 | 220 |
| 213 | 20240329 | 150000 | 4187861010 | 13540 | 13540 | 13540 | 13540 | 673 |
| 214 | 20240329 | 145900 | 4178748590 | 13550 | 13550 | 13550 | 13550 | 24 |
| 215 | 20240329 | 145800 | 4178423390 | 13550 | 13550 | 13550 | 13550 | 50 |
| 216 | 20240329 | 145700 | 4177745890 | 13550 | 13540 | 13550 | 13540 | 110 |
| 217 | 20240329 | 145600 | 4176255400 | 13540 | 13550 | 13550 | 13540 | 376 |
| 218 | 20240329 | 145500 | 4171164230 | 13540 | 13540 | 13550 | 13540 | 486 |
| 219 | 20240329 | 145400 | 4164579300 | 13550 | 13550 | 13550 | 13540 | 19 |
| 220 | 20240329 | 145300 | 4164321960 | 13540 | 13530 | 13550 | 13530 | 606 |
| 221 | 20240329 | 145200 | 4156117790 | 13530 | 13530 | 13530 | 13520 | 1090 |
| 222 | 20240329 | 145100 | 4141373290 | 13530 | 13530 | 13530 | 13520 | 834 |
| 223 | 20240329 | 145000 | 4130092290 | 13520 | 13530 | 13530 | 13520 | 157 |
| 224 | 20240329 | 144900 | 4127969100 | 13530 | 13530 | 13530 | 13520 | 909 |
| 225 | 20240329 | 144800 | 4115672590 | 13540 | 13540 | 13540 | 13530 | 1136 |
| 226 | 20240329 | 144700 | 4100301650 | 13540 | 13550 | 13550 | 13540 | 402 |
| 227 | 20240329 | 144600 | 4094858060 | 13540 | 13550 | 13550 | 13540 | 1050 |
| 228 | 20240329 | 144500 | 4080640830 | 13550 | 13540 | 13550 | 13530 | 2248 |
| 229 | 20240329 | 144400 | 4050211500 | 13540 | 13550 | 13550 | 13540 | 1462 |
| 230 | 20240329 | 144300 | 4030414420 | 13560 | 13550 | 13560 | 13550 | 96 |
| 231 | 20240329 | 144200 | 4029113500 | 13550 | 13550 | 13550 | 13550 | 100 |
| 232 | 20240329 | 144100 | 4027758500 | 13550 | 13550 | 13550 | 13550 | 2115 |
| 233 | 20240329 | 144000 | 3999100250 | 13560 | 13570 | 13570 | 13550 | 380 |
| 234 | 20240329 | 143900 | 3993947380 | 13570 | 13560 | 13570 | 13560 | 3 |
| 235 | 20240329 | 143800 | 3993906690 | 13570 | 13570 | 13580 | 13570 | 245 |
| 236 | 20240329 | 143700 | 3990582030 | 13580 | 13570 | 13580 | 13560 | 803 |
| 237 | 20240329 | 143600 | 3979692850 | 13580 | 13580 | 13590 | 13570 | 72 |
| 238 | 20240329 | 143500 | 3978715200 | 13580 | 13580 | 13580 | 13570 | 345 |
| 239 | 20240329 | 143400 | 3974030110 | 13580 | 13580 | 13580 | 13570 | 4 |
| 240 | 20240329 | 143300 | 3973975810 | 13560 | 13570 | 13580 | 13560 | 372 |
| 241 | 20240329 | 143200 | 3968930880 | 13580 | 13570 | 13580 | 13570 | 250 |
| 242 | 20240329 | 143100 | 3965537880 | 13570 | 13570 | 13580 | 13570 | 437 |
| 243 | 20240329 | 143000 | 3959607690 | 13570 | 13560 | 13580 | 13560 | 1282 |
| 244 | 20240329 | 142900 | 3942221670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20240329 | 142800 | 3942221670 | 13560 | 13560 | 13560 | 13560 | 755 |
| 246 | 20240329 | 142700 | 3931983870 | 13560 | 13560 | 13560 | 13550 | 96 |
| 247 | 20240329 | 142600 | 3930682130 | 13560 | 13570 | 13580 | 13560 | 322 |
| 248 | 20240329 | 142500 | 3926315780 | 13580 | 13560 | 13580 | 13560 | 103 |
| 249 | 20240329 | 142400 | 3924919060 | 13570 | 13570 | 13570 | 13560 | 336 |
| 250 | 20240329 | 142300 | 3920361540 | 13560 | 13570 | 13570 | 13560 | 233 |
| 251 | 20240329 | 142200 | 3917200960 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20240329 | 142100 | 3917200960 | 13580 | 13560 | 13580 | 13560 | 151 |
| 253 | 20240329 | 142000 | 3915153380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20240329 | 141900 | 3915153380 | 13560 | 13570 | 13580 | 13560 | 556 |
| 255 | 20240329 | 141800 | 3907608350 | 13560 | 13570 | 13570 | 13560 | 63 |
| 256 | 20240329 | 141700 | 3906753540 | 13580 | 13570 | 13580 | 13570 | 10 |
| 257 | 20240329 | 141600 | 3906617790 | 13570 | 13570 | 13570 | 13570 | 91 |
| 258 | 20240329 | 141500 | 3905382920 | 13570 | 13570 | 13580 | 13570 | 308 |
| 259 | 20240329 | 141400 | 3901202330 | 13570 | 13570 | 13570 | 13570 | 102 |
| 260 | 20240329 | 141300 | 3899818190 | 13580 | 13580 | 13580 | 13580 | 772 |
| 261 | 20240329 | 141200 | 3889334430 | 13570 | 13570 | 13570 | 13570 | 218 |
| 262 | 20240329 | 141100 | 3886376170 | 13570 | 13570 | 13570 | 13570 | 51 |
| 263 | 20240329 | 141000 | 3885684100 | 13570 | 13570 | 13570 | 13570 | 9 |
| 264 | 20240329 | 140900 | 3885561970 | 13570 | 13570 | 13570 | 13570 | 162 |
| 265 | 20240329 | 140800 | 3883363630 | 13560 | 13570 | 13570 | 13560 | 72 |
| 266 | 20240329 | 140700 | 3882386690 | 13570 | 13570 | 13570 | 13570 | 285 |
| 267 | 20240329 | 140600 | 3878519240 | 13570 | 13570 | 13570 | 13570 | 187 |
| 268 | 20240329 | 140500 | 3875981650 | 13570 | 13560 | 13570 | 13560 | 206 |
| 269 | 20240329 | 140400 | 3873187410 | 13570 | 13570 | 13570 | 13560 | 376 |
| 270 | 20240329 | 140300 | 3868088680 | 13570 | 13570 | 13570 | 13560 | 10 |
| 271 | 20240329 | 140200 | 3867953000 | 13570 | 13570 | 13570 | 13570 | 195 |
| 272 | 20240329 | 140100 | 3865306850 | 13560 | 13570 | 13570 | 13560 | 433 |
| 273 | 20240329 | 140000 | 3859432920 | 13570 | 13570 | 13570 | 13570 | 40 |
| 274 | 20240329 | 135900 | 3858890120 | 13580 | 13580 | 13580 | 13580 | 5 |
| 275 | 20240329 | 135800 | 3858822220 | 13580 | 13570 | 13580 | 13570 | 102 |
| 276 | 20240329 | 135700 | 3857437070 | 13580 | 13570 | 13580 | 13570 | 94 |
| 277 | 20240329 | 135600 | 3856161350 | 13570 | 13570 | 13570 | 13570 | 50 |
| 278 | 20240329 | 135500 | 3855482850 | 13570 | 13580 | 13580 | 13570 | 628 |
| 279 | 20240329 | 135400 | 3846960880 | 13580 | 13570 | 13580 | 13570 | 1176 |
| 280 | 20240329 | 135300 | 3830999230 | 13570 | 13580 | 13580 | 13570 | 8 |
| 281 | 20240329 | 135200 | 3830890660 | 13580 | 13580 | 13580 | 13580 | 201 |
| 282 | 20240329 | 135100 | 3828161080 | 13570 | 13580 | 13580 | 13570 | 88 |
| 283 | 20240329 | 135000 | 3826966410 | 13580 | 13570 | 13580 | 13570 | 160 |
| 284 | 20240329 | 134900 | 3824794700 | 13570 | 13580 | 13580 | 13570 | 42 |
| 285 | 20240329 | 134800 | 3824224540 | 13570 | 13570 | 13570 | 13570 | 100 |
| 286 | 20240329 | 134700 | 3822867540 | 13580 | 13570 | 13580 | 13570 | 63 |
| 287 | 20240329 | 134600 | 3822012600 | 13570 | 13580 | 13580 | 13570 | 430 |
| 288 | 20240329 | 134500 | 3816177130 | 13580 | 13580 | 13580 | 13570 | 231 |
| 289 | 20240329 | 134400 | 3813042150 | 13580 | 13580 | 13580 | 13570 | 52 |
| 290 | 20240329 | 134300 | 3812336440 | 13570 | 13580 | 13580 | 13570 | 680 |
| 291 | 20240329 | 134200 | 3803103540 | 13580 | 13580 | 13590 | 13580 | 79 |
| 292 | 20240329 | 134100 | 3802030340 | 13590 | 13590 | 13590 | 13590 | 10 |
| 293 | 20240329 | 134000 | 3801894440 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20240329 | 133900 | 3801894440 | 13600 | 13590 | 13600 | 13590 | 103 |
| 295 | 20240329 | 133800 | 3800494550 | 13590 | 13600 | 13600 | 13590 | 216 |
| 296 | 20240329 | 133700 | 3797557200 | 13610 | 13610 | 13610 | 13600 | 53 |
| 297 | 20240329 | 133600 | 3796835930 | 13600 | 13600 | 13600 | 13600 | 1 |
| 298 | 20240329 | 133500 | 3796822330 | 13600 | 13590 | 13600 | 13580 | 439 |
| 299 | 20240329 | 133400 | 3790854600 | 13590 | 13580 | 13590 | 13580 | 484 |
| 300 | 20240329 | 133300 | 3784279310 | 13580 | 13590 | 13590 | 13580 | 247 |
| 301 | 20240329 | 133200 | 3780924310 | 13580 | 13600 | 13600 | 13580 | 55 |
| 302 | 20240329 | 133100 | 3780177310 | 13600 | 13580 | 13600 | 13580 | 463 |
| 303 | 20240329 | 133000 | 3773886860 | 13590 | 13590 | 13590 | 13590 | 10 |
| 304 | 20240329 | 132900 | 3773750960 | 13580 | 13580 | 13580 | 13580 | 300 |
| 305 | 20240329 | 132800 | 3769676960 | 13580 | 13580 | 13580 | 13580 | 0 |
| 306 | 20240329 | 132700 | 3769676960 | 13580 | 13580 | 13580 | 13580 | 122 |
| 307 | 20240329 | 132600 | 3768020200 | 13580 | 13580 | 13580 | 13580 | 0 |
| 308 | 20240329 | 132500 | 3768020200 | 13580 | 13580 | 13580 | 13580 | 0 |
| 309 | 20240329 | 132400 | 3768020200 | 13580 | 13580 | 13580 | 13580 | 153 |
| 310 | 20240329 | 132300 | 3765942460 | 13580 | 13580 | 13580 | 13570 | 359 |
| 311 | 20240329 | 132200 | 3761067320 | 13580 | 13580 | 13580 | 13580 | 36 |
| 312 | 20240329 | 132100 | 3760578440 | 13570 | 13570 | 13570 | 13570 | 66 |
| 313 | 20240329 | 132000 | 3759682820 | 13580 | 13570 | 13580 | 13570 | 11 |
| 314 | 20240329 | 131900 | 3759533540 | 13570 | 13570 | 13570 | 13560 | 283 |
| 315 | 20240329 | 131800 | 3755695610 | 13570 | 13560 | 13570 | 13560 | 796 |
| 316 | 20240329 | 131700 | 3744901280 | 13570 | 13570 | 13570 | 13570 | 2 |
| 317 | 20240329 | 131600 | 3744874140 | 13560 | 13560 | 13560 | 13560 | 114 |
| 318 | 20240329 | 131500 | 3743328300 | 13570 | 13570 | 13570 | 13570 | 18 |
| 319 | 20240329 | 131400 | 3743084040 | 13560 | 13570 | 13570 | 13560 | 810 |
| 320 | 20240329 | 131300 | 3732095740 | 13580 | 13580 | 13580 | 13580 | 11 |
| 321 | 20240329 | 131200 | 3731946360 | 13580 | 13570 | 13580 | 13570 | 428 |
| 322 | 20240329 | 131100 | 3726137810 | 13570 | 13570 | 13570 | 13570 | 4 |
| 323 | 20240329 | 131000 | 3726083530 | 13570 | 13570 | 13570 | 13570 | 50 |
| 324 | 20240329 | 130900 | 3725405030 | 13570 | 13570 | 13570 | 13570 | 20 |
| 325 | 20240329 | 130800 | 3725133630 | 13570 | 13580 | 13580 | 13570 | 335 |
| 326 | 20240329 | 130700 | 3720587380 | 13580 | 13570 | 13580 | 13570 | 14 |
| 327 | 20240329 | 130600 | 3720397360 | 13580 | 13580 | 13580 | 13580 | 20 |
| 328 | 20240329 | 130500 | 3720125760 | 13580 | 13580 | 13580 | 13580 | 48 |
| 329 | 20240329 | 130400 | 3719473920 | 13570 | 13570 | 13570 | 13570 | 300 |
| 330 | 20240329 | 130300 | 3715402920 | 13570 | 13570 | 13570 | 13570 | 2 |
| 331 | 20240329 | 130200 | 3715375780 | 13580 | 13580 | 13580 | 13580 | 23 |
| 332 | 20240329 | 130100 | 3715063440 | 13580 | 13570 | 13580 | 13570 | 11 |
| 333 | 20240329 | 130000 | 3714914070 | 13580 | 13580 | 13580 | 13580 | 15 |
| 334 | 20240329 | 125900 | 3714710370 | 13580 | 13570 | 13580 | 13570 | 357 |
| 335 | 20240329 | 125800 | 3709865870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 336 | 20240329 | 125700 | 3709865870 | 13580 | 13570 | 13580 | 13570 | 164 |
| 337 | 20240329 | 125600 | 3707640350 | 13570 | 13580 | 13580 | 13570 | 127 |
| 338 | 20240329 | 125500 | 3705916790 | 13580 | 13580 | 13580 | 13580 | 101 |
| 339 | 20240329 | 125400 | 3704545210 | 13570 | 13570 | 13580 | 13570 | 71 |
| 340 | 20240329 | 125300 | 3703581540 | 13580 | 13580 | 13580 | 13570 | 30 |
| 341 | 20240329 | 125200 | 3703174220 | 13580 | 13570 | 13580 | 13570 | 21 |
| 342 | 20240329 | 125100 | 3702889240 | 13570 | 13570 | 13580 | 13570 | 187 |
| 343 | 20240329 | 125000 | 3700351100 | 13580 | 13570 | 13580 | 13570 | 133 |
| 344 | 20240329 | 124900 | 3698546250 | 13570 | 13570 | 13570 | 13570 | 159 |
| 345 | 20240329 | 124800 | 3696388620 | 13570 | 13570 | 13570 | 13570 | 16 |
| 346 | 20240329 | 124700 | 3696171500 | 13570 | 13570 | 13580 | 13570 | 228 |
| 347 | 20240329 | 124600 | 3693077420 | 13570 | 13580 | 13580 | 13570 | 58 |
| 348 | 20240329 | 124500 | 3692289860 | 13580 | 13570 | 13580 | 13570 | 154 |
| 349 | 20240329 | 124400 | 3690199980 | 13570 | 13570 | 13580 | 13570 | 389 |
| 350 | 20240329 | 124300 | 3684920520 | 13570 | 13580 | 13580 | 13570 | 318 |
| 351 | 20240329 | 124200 | 3680602240 | 13580 | 13580 | 13580 | 13580 | 240 |
| 352 | 20240329 | 124100 | 3677343040 | 13580 | 13580 | 13580 | 13580 | 9 |
| 353 | 20240329 | 124000 | 3677220820 | 13590 | 13570 | 13590 | 13570 | 596 |
| 354 | 20240329 | 123900 | 3669128200 | 13570 | 13570 | 13580 | 13570 | 105 |
| 355 | 20240329 | 123800 | 3667703330 | 13570 | 13580 | 13580 | 13570 | 180 |
| 356 | 20240329 | 123700 | 3665260030 | 13580 | 13580 | 13590 | 13580 | 33 |
| 357 | 20240329 | 123600 | 3664811760 | 13580 | 13580 | 13590 | 13580 | 274 |
| 358 | 20240329 | 123500 | 3661090690 | 13590 | 13590 | 13590 | 13590 | 2 |
| 359 | 20240329 | 123400 | 3661063510 | 13580 | 13570 | 13580 | 13570 | 132 |
| 360 | 20240329 | 123300 | 3659271000 | 13570 | 13570 | 13580 | 13570 | 112 |
| 361 | 20240329 | 123200 | 3657751140 | 13570 | 13570 | 13580 | 13570 | 13 |
| 362 | 20240329 | 123100 | 3657574720 | 13580 | 13580 | 13580 | 13580 | 2 |
| 363 | 20240329 | 123000 | 3657547560 | 13580 | 13570 | 13580 | 13570 | 263 |
| 364 | 20240329 | 122900 | 3653976620 | 13570 | 13570 | 13580 | 13570 | 123 |
| 365 | 20240329 | 122800 | 3652307010 | 13580 | 13570 | 13580 | 13570 | 19 |
| 366 | 20240329 | 122700 | 3652049070 | 13580 | 13570 | 13580 | 13570 | 46 |
| 367 | 20240329 | 122600 | 3651424790 | 13580 | 13570 | 13580 | 13570 | 118 |
| 368 | 20240329 | 122500 | 3649823510 | 13570 | 13580 | 13580 | 13570 | 221 |
| 369 | 20240329 | 122400 | 3646824530 | 13590 | 13590 | 13590 | 13590 | 6 |
| 370 | 20240329 | 122300 | 3646742990 | 13590 | 13580 | 13590 | 13580 | 1476 |
| 371 | 20240329 | 122200 | 3626698900 | 13580 | 13560 | 13580 | 13560 | 836 |
| 372 | 20240329 | 122100 | 3615354440 | 13560 | 13550 | 13560 | 13540 | 449 |
| 373 | 20240329 | 122000 | 3609270560 | 13550 | 13540 | 13550 | 13540 | 19 |
| 374 | 20240329 | 121900 | 3609013190 | 13550 | 13550 | 13560 | 13540 | 1258 |
| 375 | 20240329 | 121800 | 3591962310 | 13550 | 13560 | 13560 | 13550 | 74 |
| 376 | 20240329 | 121700 | 3590959550 | 13550 | 13560 | 13560 | 13550 | 10 |
| 377 | 20240329 | 121600 | 3590824030 | 13560 | 13560 | 13560 | 13550 | 294 |
| 378 | 20240329 | 121500 | 3586837470 | 13560 | 13560 | 13560 | 13550 | 791 |
| 379 | 20240329 | 121400 | 3576119340 | 13560 | 13560 | 13560 | 13550 | 87 |
| 380 | 20240329 | 121300 | 3574940420 | 13550 | 13560 | 13560 | 13550 | 13 |
| 381 | 20240329 | 121200 | 3574764260 | 13570 | 13570 | 13570 | 13550 | 574 |
| 382 | 20240329 | 121100 | 3566983230 | 13570 | 13570 | 13580 | 13570 | 57 |
| 383 | 20240329 | 121000 | 3566209720 | 13580 | 13580 | 13580 | 13580 | 0 |
| 384 | 20240329 | 120900 | 3566209720 | 13580 | 13560 | 13580 | 13560 | 60 |
| 385 | 20240329 | 120800 | 3565395190 | 13570 | 13570 | 13570 | 13570 | 16 |
| 386 | 20240329 | 120700 | 3565178070 | 13580 | 13570 | 13580 | 13560 | 582 |
| 387 | 20240329 | 120600 | 3557285740 | 13580 | 13580 | 13580 | 13570 | 18 |
| 388 | 20240329 | 120500 | 3557041430 | 13570 | 13570 | 13570 | 13570 | 72 |
| 389 | 20240329 | 120400 | 3556064390 | 13580 | 13560 | 13580 | 13540 | 1775 |
| 390 | 20240329 | 120300 | 3532009840 | 13570 | 13570 | 13580 | 13550 | 2914 |
| 391 | 20240329 | 120200 | 3492500790 | 13580 | 13570 | 13580 | 13570 | 36 |
| 392 | 20240329 | 120100 | 3492012140 | 13580 | 13570 | 13580 | 13570 | 156 |
| 393 | 20240329 | 120000 | 3489893930 | 13580 | 13570 | 13580 | 13560 | 410 |
| 394 | 20240329 | 115900 | 3484333790 | 13570 | 13570 | 13570 | 13560 | 616 |
| 395 | 20240329 | 115800 | 3475974870 | 13570 | 13560 | 13570 | 13560 | 52 |
| 396 | 20240329 | 115700 | 3475269430 | 13560 | 13570 | 13570 | 13560 | 752 |
| 397 | 20240329 | 115600 | 3465071950 | 13560 | 13580 | 13580 | 13560 | 1591 |
| 398 | 20240329 | 115500 | 3443484680 | 13580 | 13580 | 13580 | 13570 | 1340 |
| 399 | 20240329 | 115400 | 3425299280 | 13590 | 13580 | 13590 | 13580 | 18 |
| 400 | 20240329 | 115300 | 3425054800 | 13580 | 13590 | 13590 | 13580 | 743 |
| 401 | 20240329 | 115200 | 3414964350 | 13590 | 13590 | 13590 | 13590 | 25 |
| 402 | 20240329 | 115100 | 3414624600 | 13590 | 13600 | 13600 | 13590 | 1157 |
| 403 | 20240329 | 115000 | 3398896490 | 13610 | 13610 | 13610 | 13600 | 562 |
| 404 | 20240329 | 114900 | 3391248450 | 13600 | 13610 | 13610 | 13600 | 104 |
| 405 | 20240329 | 114800 | 3389833850 | 13610 | 13620 | 13620 | 13610 | 120 |
| 406 | 20240329 | 114700 | 3388200510 | 13620 | 13620 | 13630 | 13620 | 85 |
| 407 | 20240329 | 114600 | 3387042750 | 13630 | 13640 | 13640 | 13630 | 393 |
| 408 | 20240329 | 114500 | 3381682460 | 13640 | 13630 | 13640 | 13630 | 13 |
| 409 | 20240329 | 114400 | 3381505150 | 13640 | 13630 | 13640 | 13610 | 31 |
| 410 | 20240329 | 114300 | 3381082700 | 13620 | 13610 | 13620 | 13600 | 1729 |
| 411 | 20240329 | 114200 | 3357564770 | 13620 | 13620 | 13620 | 13620 | 8 |
| 412 | 20240329 | 114100 | 3357455810 | 13620 | 13610 | 13620 | 13610 | 303 |
| 413 | 20240329 | 114000 | 3353331300 | 13620 | 13630 | 13630 | 13620 | 49 |
| 414 | 20240329 | 113900 | 3352663620 | 13630 | 13610 | 13630 | 13610 | 15 |
| 415 | 20240329 | 113800 | 3352459420 | 13600 | 13610 | 13610 | 13600 | 1515 |
| 416 | 20240329 | 113700 | 3331854460 | 13630 | 13620 | 13630 | 13620 | 16 |
| 417 | 20240329 | 113600 | 3331636480 | 13630 | 13620 | 13630 | 13610 | 169 |
| 418 | 20240329 | 113500 | 3329335730 | 13620 | 13610 | 13620 | 13610 | 153 |
| 419 | 20240329 | 113400 | 3327253370 | 13620 | 13610 | 13620 | 13610 | 208 |
| 420 | 20240329 | 113300 | 3324422470 | 13610 | 13620 | 13620 | 13600 | 151 |
| 421 | 20240329 | 113200 | 3322368170 | 13610 | 13630 | 13630 | 13610 | 27 |
| 422 | 20240329 | 113100 | 3322000620 | 13630 | 13620 | 13630 | 13620 | 25 |
| 423 | 20240329 | 113000 | 3321660100 | 13630 | 13630 | 13630 | 13600 | 2581 |
| 424 | 20240329 | 112900 | 3286534530 | 13630 | 13630 | 13630 | 13630 | 128 |
| 425 | 20240329 | 112800 | 3284789890 | 13630 | 13620 | 13630 | 13620 | 935 |
| 426 | 20240329 | 112700 | 3272055180 | 13630 | 13640 | 13640 | 13630 | 437 |
| 427 | 20240329 | 112600 | 3266098620 | 13640 | 13630 | 13640 | 13630 | 130 |
| 428 | 20240329 | 112500 | 3264325520 | 13630 | 13630 | 13630 | 13630 | 182 |
| 429 | 20240329 | 112400 | 3261844860 | 13630 | 13630 | 13630 | 13630 | 254 |
| 430 | 20240329 | 112300 | 3258382840 | 13630 | 13630 | 13630 | 13630 | 88 |
| 431 | 20240329 | 112200 | 3257183400 | 13640 | 13640 | 13640 | 13630 | 566 |
| 432 | 20240329 | 112100 | 3249467240 | 13640 | 13630 | 13650 | 13630 | 250 |
| 433 | 20240329 | 112000 | 3246058070 | 13640 | 13630 | 13640 | 13630 | 15 |
| 434 | 20240329 | 111900 | 3245853590 | 13630 | 13640 | 13640 | 13630 | 193 |
| 435 | 20240329 | 111800 | 3243222570 | 13630 | 13640 | 13640 | 13630 | 146 |
| 436 | 20240329 | 111700 | 3241231880 | 13650 | 13640 | 13650 | 13640 | 81 |
| 437 | 20240329 | 111600 | 3240127030 | 13640 | 13650 | 13650 | 13640 | 683 |
| 438 | 20240329 | 111500 | 3230809500 | 13650 | 13660 | 13660 | 13650 | 119 |
| 439 | 20240329 | 111400 | 3229185050 | 13660 | 13660 | 13660 | 13640 | 96 |
| 440 | 20240329 | 111300 | 3227875470 | 13650 | 13660 | 13670 | 13650 | 64 |
| 441 | 20240329 | 111200 | 3227001210 | 13670 | 13670 | 13670 | 13640 | 106 |
| 442 | 20240329 | 111100 | 3225555310 | 13640 | 13670 | 13670 | 13640 | 894 |
| 443 | 20240329 | 111000 | 3213354380 | 13680 | 13650 | 13680 | 13650 | 114 |
| 444 | 20240329 | 110900 | 3211796630 | 13650 | 13660 | 13660 | 13650 | 269 |
| 445 | 20240329 | 110800 | 3208124770 | 13690 | 13660 | 13690 | 13660 | 155 |
| 446 | 20240329 | 110700 | 3206007320 | 13690 | 13690 | 13690 | 13690 | 752 |
| 447 | 20240329 | 110600 | 3195712440 | 13640 | 13650 | 13650 | 13640 | 783 |
| 448 | 20240329 | 110500 | 3185032260 | 13640 | 13680 | 13690 | 13640 | 839 |
| 449 | 20240329 | 110400 | 3173551680 | 13630 | 13630 | 13630 | 13620 | 394 |
| 450 | 20240329 | 110300 | 3168185280 | 13620 | 13620 | 13620 | 13620 | 21 |
| 451 | 20240329 | 110200 | 3167899260 | 13660 | 13650 | 13660 | 13620 | 1226 |
| 452 | 20240329 | 110100 | 3151187480 | 13650 | 13630 | 13650 | 13630 | 806 |
| 453 | 20240329 | 110000 | 3140200700 | 13630 | 13620 | 13630 | 13620 | 101 |
| 454 | 20240329 | 105900 | 3138824080 | 13630 | 13630 | 13630 | 13630 | 241 |
| 455 | 20240329 | 105800 | 3135539250 | 13630 | 13610 | 13630 | 13610 | 1655 |
| 456 | 20240329 | 105700 | 3112988090 | 13610 | 13620 | 13620 | 13610 | 870 |
| 457 | 20240329 | 105600 | 3101143060 | 13620 | 13610 | 13620 | 13610 | 628 |
| 458 | 20240329 | 105500 | 3092590710 | 13610 | 13620 | 13620 | 13610 | 1824 |
| 459 | 20240329 | 105400 | 3067757530 | 13630 | 13630 | 13630 | 13630 | 801 |
| 460 | 20240329 | 105300 | 3056839900 | 13640 | 13640 | 13640 | 13630 | 672 |
| 461 | 20240329 | 105200 | 3047676570 | 13640 | 13660 | 13660 | 13640 | 1257 |
| 462 | 20240329 | 105100 | 3030529100 | 13660 | 13660 | 13690 | 13650 | 1459 |
| 463 | 20240329 | 105000 | 3010598880 | 13690 | 13680 | 13700 | 13660 | 301 |
| 464 | 20240329 | 104900 | 3006485400 | 13700 | 13680 | 13710 | 13670 | 1161 |
| 465 | 20240329 | 104800 | 2990606840 | 13670 | 13680 | 13710 | 13670 | 853 |
| 466 | 20240329 | 104700 | 2978937890 | 13680 | 13690 | 13710 | 13680 | 672 |
| 467 | 20240329 | 104600 | 2969743960 | 13690 | 13710 | 13710 | 13690 | 857 |
| 468 | 20240329 | 104500 | 2958005260 | 13720 | 13690 | 13730 | 13660 | 1767 |
| 469 | 20240329 | 104400 | 2933772070 | 13650 | 13680 | 13680 | 13640 | 4223 |
| 470 | 20240329 | 104300 | 2876088590 | 13670 | 13690 | 13690 | 13670 | 1339 |
| 471 | 20240329 | 104200 | 2857768120 | 13690 | 13720 | 13730 | 13690 | 1723 |
| 472 | 20240329 | 104100 | 2834167710 | 13730 | 13740 | 13740 | 13700 | 161 |
| 473 | 20240329 | 104000 | 2831957380 | 13700 | 13750 | 13750 | 13700 | 452 |
| 474 | 20240329 | 103900 | 2825764120 | 13690 | 13720 | 13750 | 13680 | 2034 |
| 475 | 20240329 | 103800 | 2797906560 | 13730 | 13760 | 13770 | 13720 | 997 |
| 476 | 20240329 | 103700 | 2784212080 | 13720 | 13760 | 13790 | 13720 | 2044 |
| 477 | 20240329 | 103600 | 2756128540 | 13760 | 13790 | 13810 | 13750 | 6550 |
| 478 | 20240329 | 103500 | 2665883970 | 13780 | 13810 | 13820 | 13760 | 3809 |
| 479 | 20240329 | 103400 | 2613347490 | 13810 | 13770 | 13830 | 13770 | 6991 |
| 480 | 20240329 | 103300 | 2516816210 | 13790 | 13810 | 13810 | 13750 | 3592 |
| 481 | 20240329 | 103200 | 2467345640 | 13800 | 13770 | 13830 | 13770 | 10696 |
| 482 | 20240329 | 103100 | 2319680040 | 13770 | 13760 | 13780 | 13730 | 1217 |
| 483 | 20240329 | 103000 | 2302932530 | 13740 | 13740 | 13770 | 13710 | 4998 |
| 484 | 20240329 | 102900 | 2234216400 | 13710 | 13750 | 13750 | 13710 | 497 |
| 485 | 20240329 | 102800 | 2227395550 | 13700 | 13680 | 13760 | 13680 | 1660 |
| 486 | 20240329 | 102700 | 2204612570 | 13680 | 13730 | 13790 | 13680 | 4604 |
| 487 | 20240329 | 102600 | 2141363960 | 13750 | 13760 | 13760 | 13660 | 4843 |
| 488 | 20240329 | 102500 | 2074852040 | 13750 | 13800 | 13820 | 13750 | 7526 |
| 489 | 20240329 | 102400 | 1971204020 | 13810 | 13820 | 13840 | 13770 | 15471 |
| 490 | 20240329 | 102300 | 1757530930 | 13810 | 13670 | 13810 | 13670 | 16101 |
| 491 | 20240329 | 102200 | 1536233450 | 13660 | 13660 | 13670 | 13650 | 1478 |
| 492 | 20240329 | 102100 | 1516044590 | 13670 | 13600 | 13680 | 13600 | 7036 |
| 493 | 20240329 | 102000 | 1420162790 | 13600 | 13600 | 13610 | 13600 | 820 |
| 494 | 20240329 | 101900 | 1409010780 | 13600 | 13600 | 13600 | 13600 | 16 |
| 495 | 20240329 | 101800 | 1408793180 | 13590 | 13600 | 13600 | 13590 | 55 |
| 496 | 20240329 | 101700 | 1408045660 | 13610 | 13600 | 13610 | 13600 | 123 |
| 497 | 20240329 | 101600 | 1406372830 | 13610 | 13610 | 13610 | 13610 | 20 |
| 498 | 20240329 | 101500 | 1406100630 | 13610 | 13610 | 13620 | 13600 | 413 |
| 499 | 20240329 | 101400 | 1400479710 | 13570 | 13610 | 13620 | 13570 | 805 |
| 500 | 20240329 | 101300 | 1389539470 | 13600 | 13610 | 13610 | 13600 | 182 |
| 501 | 20240329 | 101200 | 1387063910 | 13600 | 13610 | 13610 | 13600 | 233 |
| 502 | 20240329 | 101100 | 1383893510 | 13590 | 13610 | 13620 | 13590 | 1337 |
| 503 | 20240329 | 101000 | 1365700990 | 13610 | 13600 | 13610 | 13600 | 294 |
| 504 | 20240329 | 100900 | 1361700150 | 13610 | 13610 | 13610 | 13600 | 206 |
| 505 | 20240329 | 100800 | 1358898490 | 13600 | 13610 | 13610 | 13600 | 653 |
| 506 | 20240329 | 100700 | 1350015980 | 13610 | 13600 | 13610 | 13600 | 500 |
| 507 | 20240329 | 100600 | 1343215960 | 13600 | 13590 | 13600 | 13580 | 122 |
| 508 | 20240329 | 100500 | 1341558880 | 13590 | 13600 | 13600 | 13580 | 284 |
| 509 | 20240329 | 100400 | 1337700140 | 13610 | 13570 | 13610 | 13570 | 1518 |
| 510 | 20240329 | 100300 | 1317098680 | 13610 | 13590 | 13610 | 13580 | 1951 |
| 511 | 20240329 | 100200 | 1290577570 | 13580 | 13580 | 13590 | 13580 | 114 |
| 512 | 20240329 | 100100 | 1289029390 | 13580 | 13590 | 13600 | 13580 | 346 |
| 513 | 20240329 | 100000 | 1284327640 | 13590 | 13600 | 13600 | 13580 | 325 |
| 514 | 20240329 | 095900 | 1279911180 | 13600 | 13590 | 13600 | 13580 | 372 |
| 515 | 20240329 | 095800 | 1274855880 | 13580 | 13590 | 13590 | 13580 | 853 |
| 516 | 20240329 | 095700 | 1263264610 | 13590 | 13600 | 13600 | 13580 | 133 |
| 517 | 20240329 | 095600 | 1261457180 | 13590 | 13580 | 13590 | 13580 | 344 |
| 518 | 20240329 | 095500 | 1256783630 | 13590 | 13580 | 13590 | 13580 | 526 |
| 519 | 20240329 | 095400 | 1249636060 | 13590 | 13590 | 13590 | 13550 | 2236 |
| 520 | 20240329 | 095300 | 1219282470 | 13590 | 13530 | 13590 | 13530 | 796 |
| 521 | 20240329 | 095200 | 1208491520 | 13540 | 13540 | 13550 | 13540 | 234 |
| 522 | 20240329 | 095100 | 1205322990 | 13550 | 13550 | 13550 | 13540 | 1131 |
| 523 | 20240329 | 095000 | 1190008870 | 13570 | 13570 | 13570 | 13560 | 125 |
| 524 | 20240329 | 094900 | 1188312820 | 13570 | 13550 | 13570 | 13550 | 192 |
| 525 | 20240329 | 094800 | 1185710130 | 13550 | 13560 | 13570 | 13530 | 892 |
| 526 | 20240329 | 094700 | 1173632270 | 13570 | 13570 | 13570 | 13550 | 748 |
| 527 | 20240329 | 094600 | 1163488990 | 13570 | 13560 | 13570 | 13540 | 381 |
| 528 | 20240329 | 094500 | 1158326060 | 13570 | 13580 | 13580 | 13550 | 1019 |
| 529 | 20240329 | 094400 | 1144518490 | 13550 | 13570 | 13580 | 13550 | 497 |
| 530 | 20240329 | 094300 | 1137774940 | 13580 | 13580 | 13580 | 13580 | 25 |
| 531 | 20240329 | 094200 | 1137435440 | 13580 | 13580 | 13580 | 13570 | 92 |
| 532 | 20240329 | 094100 | 1136186210 | 13590 | 13590 | 13590 | 13580 | 352 |
| 533 | 20240329 | 094000 | 1131402890 | 13590 | 13600 | 13600 | 13590 | 17 |
| 534 | 20240329 | 093900 | 1131171740 | 13600 | 13600 | 13600 | 13580 | 259 |
| 535 | 20240329 | 093800 | 1127649570 | 13600 | 13580 | 13600 | 13580 | 428 |
| 536 | 20240329 | 093700 | 1121832110 | 13590 | 13580 | 13590 | 13570 | 146 |
| 537 | 20240329 | 093600 | 1119849440 | 13580 | 13560 | 13580 | 13560 | 1390 |
| 538 | 20240329 | 093500 | 1100981700 | 13560 | 13560 | 13560 | 13560 | 4 |
| 539 | 20240329 | 093400 | 1100927460 | 13560 | 13530 | 13560 | 13520 | 1175 |
| 540 | 20240329 | 093300 | 1085037010 | 13530 | 13520 | 13530 | 13510 | 799 |
| 541 | 20240329 | 093200 | 1074235500 | 13530 | 13520 | 13540 | 13510 | 1101 |
| 542 | 20240329 | 093100 | 1059346550 | 13510 | 13530 | 13540 | 13510 | 5042 |
| 543 | 20240329 | 093000 | 991161140 | 13530 | 13550 | 13550 | 13530 | 495 |
| 544 | 20240329 | 092900 | 984461460 | 13530 | 13550 | 13550 | 13530 | 1033 |
| 545 | 20240329 | 092800 | 970474760 | 13540 | 13550 | 13560 | 13540 | 364 |
| 546 | 20240329 | 092700 | 965544610 | 13560 | 13570 | 13580 | 13560 | 1359 |
| 547 | 20240329 | 092600 | 947105850 | 13570 | 13570 | 13580 | 13560 | 359 |
| 548 | 20240329 | 092500 | 942234290 | 13570 | 13580 | 13580 | 13570 | 3 |
| 549 | 20240329 | 092400 | 942193570 | 13530 | 13550 | 13550 | 13530 | 1911 |
| 550 | 20240329 | 092300 | 916326700 | 13540 | 13550 | 13550 | 13540 | 1678 |
| 551 | 20240329 | 092200 | 893605480 | 13550 | 13610 | 13610 | 13550 | 3238 |
| 552 | 20240329 | 092100 | 849670680 | 13610 | 13610 | 13610 | 13590 | 136 |
| 553 | 20240329 | 092000 | 847820700 | 13610 | 13550 | 13610 | 13550 | 111 |
| 554 | 20240329 | 091900 | 846315540 | 13550 | 13540 | 13550 | 13540 | 72 |
| 555 | 20240329 | 091800 | 845340550 | 13530 | 13560 | 13620 | 13530 | 1638 |
| 556 | 20240329 | 091700 | 823139030 | 13550 | 13580 | 13590 | 13550 | 1329 |
| 557 | 20240329 | 091600 | 805119350 | 13570 | 13610 | 13630 | 13570 | 690 |
| 558 | 20240329 | 091500 | 795746160 | 13610 | 13620 | 13620 | 13550 | 2436 |
| 559 | 20240329 | 091400 | 762627610 | 13630 | 13650 | 13650 | 13630 | 713 |
| 560 | 20240329 | 091300 | 752898110 | 13660 | 13670 | 13680 | 13660 | 2362 |
| 561 | 20240329 | 091200 | 720616160 | 13680 | 13700 | 13700 | 13680 | 1318 |
| 562 | 20240329 | 091100 | 702571850 | 13710 | 13670 | 13740 | 13670 | 10082 |
| 563 | 20240329 | 091000 | 564349820 | 13680 | 13680 | 13680 | 13650 | 3924 |
| 564 | 20240329 | 090900 | 510698780 | 13680 | 13540 | 13680 | 13540 | 5280 |
| 565 | 20240329 | 090800 | 438773700 | 13550 | 13590 | 13590 | 13540 | 1164 |
| 566 | 20240329 | 090700 | 422998670 | 13580 | 13600 | 13610 | 13550 | 6525 |
| 567 | 20240329 | 090600 | 334416070 | 13600 | 13630 | 13630 | 13600 | 2589 |
| 568 | 20240329 | 090500 | 299185270 | 13620 | 13580 | 13630 | 13580 | 5399 |
| 569 | 20240329 | 090400 | 225723010 | 13580 | 13570 | 13580 | 13570 | 464 |
| 570 | 20240329 | 090300 | 219424540 | 13550 | 13540 | 13570 | 13540 | 2385 |
| 571 | 20240329 | 090200 | 187084120 | 13570 | 13510 | 13570 | 13500 | 7478 |
| 572 | 20240329 | 090100 | 85840050 | 13500 | 13540 | 13540 | 13500 | 1608 |
| 573 | 20240329 | 090000 | 64084600 | 13540 | 13540 | 13580 | 13520 | 4683 |