30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 3005 |
| 3 | 20240628 | 183000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240628 | 182900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240628 | 182800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240628 | 182700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240628 | 182600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240628 | 182500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240628 | 182400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240628 | 182300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240628 | 182200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240628 | 182100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240628 | 182000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240628 | 181900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240628 | 181800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240628 | 181700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240628 | 181600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240628 | 181500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240628 | 181400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240628 | 181300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240628 | 181200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240628 | 181100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240628 | 181000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240628 | 180900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240628 | 180800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240628 | 180700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240628 | 180600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240628 | 180500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240628 | 180400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240628 | 180300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240628 | 180200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240628 | 180100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 3005 |
| 33 | 20240628 | 180000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240628 | 175900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240628 | 175800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240628 | 175700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240628 | 175600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240628 | 175500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240628 | 175400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240628 | 175300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240628 | 175200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240628 | 175100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240628 | 175000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240628 | 174900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240628 | 174800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240628 | 174700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240628 | 174600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240628 | 174500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240628 | 174400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240628 | 174300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240628 | 174200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240628 | 174100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240628 | 174000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240628 | 173900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240628 | 173800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240628 | 173700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240628 | 173600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240628 | 173500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240628 | 173400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240628 | 173300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240628 | 173200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240628 | 173100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 3005 |
| 63 | 20240628 | 173000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240628 | 172900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240628 | 172800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240628 | 172700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240628 | 172600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240628 | 172500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240628 | 172400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240628 | 172300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240628 | 172200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240628 | 172100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240628 | 172000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240628 | 171900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240628 | 171800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240628 | 171700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240628 | 171600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240628 | 171500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240628 | 171400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240628 | 171300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240628 | 171200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240628 | 171100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240628 | 171000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240628 | 170900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240628 | 170800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240628 | 170700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240628 | 170600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240628 | 170500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240628 | 170400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240628 | 170300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240628 | 170200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240628 | 170100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 3005 |
| 93 | 20240628 | 170000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240628 | 165900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240628 | 165800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240628 | 165700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240628 | 165600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240628 | 165500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240628 | 165400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240628 | 165300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240628 | 165200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240628 | 165100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240628 | 165000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240628 | 164900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240628 | 164800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240628 | 164700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240628 | 164600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240628 | 164500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240628 | 164400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240628 | 164300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240628 | 164200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240628 | 164100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240628 | 164000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240628 | 163900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240628 | 163800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240628 | 163700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240628 | 163600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240628 | 163500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240628 | 163400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240628 | 163300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240628 | 163200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240628 | 163100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 3005 |
| 123 | 20240628 | 163000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240628 | 162900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240628 | 162800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240628 | 162700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240628 | 162600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240628 | 162500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240628 | 162400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240628 | 162300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240628 | 162200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240628 | 162100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240628 | 162000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240628 | 161900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240628 | 161800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240628 | 161700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240628 | 161600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240628 | 161500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240628 | 161400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240628 | 161300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240628 | 161200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240628 | 161100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240628 | 161000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240628 | 160900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240628 | 160800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240628 | 160700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240628 | 160600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240628 | 160500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240628 | 160400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240628 | 160300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240628 | 160200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240628 | 160100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 3005 |
| 153 | 20240628 | 160000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240628 | 155900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240628 | 155800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240628 | 155700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240628 | 155600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240628 | 155500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240628 | 155400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240628 | 155300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240628 | 155200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240628 | 155100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240628 | 155000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240628 | 154900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240628 | 154800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240628 | 154700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240628 | 154600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240628 | 154500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240628 | 154400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240628 | 154300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240628 | 154200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240628 | 154100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240628 | 154000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240628 | 153900 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240628 | 153800 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240628 | 153700 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240628 | 153600 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240628 | 153500 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240628 | 153400 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240628 | 153300 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240628 | 153200 | 884459190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240628 | 153100 | 884459190 | 10400 | 10400 | 10400 | 10400 | 3005 |
| 183 | 20240628 | 153000 | 884459190 | 10400 | 10400 | 10400 | 10400 | 3005 |
| 184 | 20240628 | 152900 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240628 | 152800 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240628 | 152700 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240628 | 152600 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240628 | 152500 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240628 | 152400 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240628 | 152300 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240628 | 152200 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240628 | 152100 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240628 | 152000 | 853207190 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240628 | 151900 | 853207190 | 10400 | 10410 | 10410 | 10400 | 125 |
| 195 | 20240628 | 151800 | 851906540 | 10410 | 10430 | 10430 | 10400 | 305 |
| 196 | 20240628 | 151700 | 848731540 | 10430 | 10430 | 10430 | 10430 | 28 |
| 197 | 20240628 | 151600 | 848439500 | 10420 | 10420 | 10420 | 10420 | 110 |
| 198 | 20240628 | 151500 | 847293300 | 10400 | 10410 | 10410 | 10400 | 2227 |
| 199 | 20240628 | 151400 | 824131450 | 10420 | 10420 | 10420 | 10410 | 1464 |
| 200 | 20240628 | 151300 | 808887230 | 10420 | 10420 | 10420 | 10420 | 3 |
| 201 | 20240628 | 151200 | 808855970 | 10420 | 10420 | 10420 | 10420 | 91 |
| 202 | 20240628 | 151100 | 807907750 | 10420 | 10420 | 10420 | 10420 | 4 |
| 203 | 20240628 | 151000 | 807866070 | 10420 | 10410 | 10420 | 10410 | 410 |
| 204 | 20240628 | 150900 | 803594080 | 10420 | 10420 | 10420 | 10420 | 3 |
| 205 | 20240628 | 150800 | 803562820 | 10420 | 10420 | 10420 | 10420 | 290 |
| 206 | 20240628 | 150700 | 800541020 | 10420 | 10420 | 10420 | 10420 | 3 |
| 207 | 20240628 | 150600 | 800509760 | 10420 | 10420 | 10420 | 10420 | 12 |
| 208 | 20240628 | 150500 | 800384720 | 10420 | 10420 | 10420 | 10420 | 3 |
| 209 | 20240628 | 150400 | 800353460 | 10420 | 10420 | 10420 | 10420 | 109 |
| 210 | 20240628 | 150300 | 799217680 | 10410 | 10410 | 10410 | 10410 | 100 |
| 211 | 20240628 | 150200 | 798176680 | 10420 | 10420 | 10420 | 10420 | 4 |
| 212 | 20240628 | 150100 | 798135000 | 10420 | 10420 | 10420 | 10420 | 257 |
| 213 | 20240628 | 150000 | 795457060 | 10420 | 10400 | 10420 | 10400 | 462 |
| 214 | 20240628 | 145900 | 790651460 | 10400 | 10390 | 10400 | 10390 | 6 |
| 215 | 20240628 | 145800 | 790589090 | 10400 | 10400 | 10400 | 10400 | 6 |
| 216 | 20240628 | 145700 | 790526690 | 10390 | 10400 | 10400 | 10390 | 4 |
| 217 | 20240628 | 145600 | 790485100 | 10400 | 10400 | 10400 | 10400 | 3 |
| 218 | 20240628 | 145500 | 790453900 | 10400 | 10400 | 10400 | 10400 | 8 |
| 219 | 20240628 | 145400 | 790370700 | 10400 | 10400 | 10400 | 10400 | 3 |
| 220 | 20240628 | 145300 | 790339500 | 10400 | 10400 | 10400 | 10400 | 44 |
| 221 | 20240628 | 145200 | 789881900 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240628 | 145100 | 789881900 | 10400 | 10390 | 10400 | 10390 | 89 |
| 223 | 20240628 | 145000 | 788956490 | 10390 | 10420 | 10420 | 10390 | 176 |
| 224 | 20240628 | 144900 | 787124010 | 10420 | 10420 | 10420 | 10420 | 5 |
| 225 | 20240628 | 144800 | 787071910 | 10400 | 10400 | 10400 | 10400 | 28 |
| 226 | 20240628 | 144700 | 786780710 | 10400 | 10400 | 10400 | 10400 | 4 |
| 227 | 20240628 | 144600 | 786739110 | 10400 | 10400 | 10400 | 10400 | 10 |
| 228 | 20240628 | 144500 | 786635110 | 10400 | 10420 | 10420 | 10400 | 66 |
| 229 | 20240628 | 144400 | 785948100 | 10420 | 10410 | 10420 | 10410 | 14 |
| 230 | 20240628 | 144300 | 785802250 | 10410 | 10410 | 10410 | 10410 | 3 |
| 231 | 20240628 | 144200 | 785771020 | 10410 | 10410 | 10410 | 10410 | 19 |
| 232 | 20240628 | 144100 | 785573230 | 10410 | 10410 | 10410 | 10410 | 3 |
| 233 | 20240628 | 144000 | 785542000 | 10410 | 10410 | 10410 | 10410 | 5 |
| 234 | 20240628 | 143900 | 785489950 | 10410 | 10410 | 10410 | 10410 | 3 |
| 235 | 20240628 | 143800 | 785458720 | 10400 | 10400 | 10400 | 10390 | 145 |
| 236 | 20240628 | 143700 | 783950730 | 10400 | 10390 | 10400 | 10390 | 25 |
| 237 | 20240628 | 143600 | 783690780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240628 | 143500 | 783690780 | 10400 | 10380 | 10400 | 10380 | 57 |
| 239 | 20240628 | 143400 | 783099060 | 10380 | 10380 | 10380 | 10380 | 50 |
| 240 | 20240628 | 143300 | 782580060 | 10370 | 10410 | 10410 | 10370 | 404 |
| 241 | 20240628 | 143200 | 778385250 | 10410 | 10410 | 10410 | 10400 | 11 |
| 242 | 20240628 | 143100 | 778270790 | 10420 | 10420 | 10420 | 10420 | 3 |
| 243 | 20240628 | 143000 | 778239530 | 10420 | 10420 | 10420 | 10420 | 6 |
| 244 | 20240628 | 142900 | 778177010 | 10420 | 10410 | 10420 | 10410 | 152 |
| 245 | 20240628 | 142800 | 776593350 | 10420 | 10420 | 10420 | 10420 | 6 |
| 246 | 20240628 | 142700 | 776530830 | 10420 | 10420 | 10420 | 10420 | 3 |
| 247 | 20240628 | 142600 | 776499570 | 10430 | 10410 | 10430 | 10410 | 223 |
| 248 | 20240628 | 142500 | 774175100 | 10410 | 10410 | 10410 | 10410 | 2 |
| 249 | 20240628 | 142400 | 774154280 | 10410 | 10410 | 10410 | 10410 | 19 |
| 250 | 20240628 | 142300 | 773956490 | 10380 | 10380 | 10380 | 10380 | 548 |
| 251 | 20240628 | 142200 | 768268250 | 10410 | 10420 | 10420 | 10410 | 205 |
| 252 | 20240628 | 142100 | 766134170 | 10430 | 10430 | 10430 | 10430 | 3 |
| 253 | 20240628 | 142000 | 766102880 | 10430 | 10390 | 10430 | 10390 | 4891 |
| 254 | 20240628 | 141900 | 715177850 | 10390 | 10390 | 10390 | 10390 | 3 |
| 255 | 20240628 | 141800 | 715146680 | 10390 | 10380 | 10390 | 10380 | 500 |
| 256 | 20240628 | 141700 | 709956580 | 10370 | 10380 | 10380 | 10370 | 174 |
| 257 | 20240628 | 141600 | 708152100 | 10390 | 10390 | 10390 | 10390 | 162 |
| 258 | 20240628 | 141500 | 706468920 | 10390 | 10390 | 10390 | 10390 | 5 |
| 259 | 20240628 | 141400 | 706416970 | 10390 | 10390 | 10390 | 10390 | 1 |
| 260 | 20240628 | 141300 | 706406580 | 10370 | 10370 | 10370 | 10370 | 235 |
| 261 | 20240628 | 141200 | 703969630 | 10390 | 10390 | 10390 | 10390 | 20 |
| 262 | 20240628 | 141100 | 703761830 | 10390 | 10380 | 10390 | 10380 | 58 |
| 263 | 20240628 | 141000 | 703159620 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240628 | 140900 | 703159620 | 10380 | 10390 | 10390 | 10380 | 194 |
| 265 | 20240628 | 140800 | 701145870 | 10390 | 10390 | 10390 | 10390 | 2 |
| 266 | 20240628 | 140700 | 701125090 | 10390 | 10390 | 10390 | 10390 | 3 |
| 267 | 20240628 | 140600 | 701093920 | 10390 | 10390 | 10390 | 10390 | 51 |
| 268 | 20240628 | 140500 | 700564030 | 10390 | 10390 | 10390 | 10390 | 37 |
| 269 | 20240628 | 140400 | 700179600 | 10400 | 10400 | 10400 | 10390 | 91 |
| 270 | 20240628 | 140300 | 699233510 | 10400 | 10400 | 10400 | 10400 | 6 |
| 271 | 20240628 | 140200 | 699171110 | 10400 | 10400 | 10400 | 10400 | 3 |
| 272 | 20240628 | 140100 | 699139910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 273 | 20240628 | 140000 | 699139910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20240628 | 135900 | 699139910 | 10380 | 10390 | 10400 | 10380 | 313 |
| 275 | 20240628 | 135800 | 695889810 | 10390 | 10390 | 10390 | 10390 | 56 |
| 276 | 20240628 | 135700 | 695307970 | 10390 | 10390 | 10390 | 10390 | 203 |
| 277 | 20240628 | 135600 | 693198800 | 10390 | 10390 | 10390 | 10390 | 4 |
| 278 | 20240628 | 135500 | 693157240 | 10380 | 10380 | 10380 | 10380 | 70 |
| 279 | 20240628 | 135400 | 692430640 | 10390 | 10390 | 10390 | 10390 | 17 |
| 280 | 20240628 | 135300 | 692254010 | 10380 | 10380 | 10380 | 10380 | 18 |
| 281 | 20240628 | 135200 | 692067170 | 10380 | 10380 | 10380 | 10380 | 101 |
| 282 | 20240628 | 135100 | 691018790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240628 | 135000 | 691018790 | 10390 | 10400 | 10400 | 10390 | 288 |
| 284 | 20240628 | 134900 | 688026450 | 10400 | 10400 | 10400 | 10400 | 103 |
| 285 | 20240628 | 134800 | 686955250 | 10410 | 10380 | 10410 | 10380 | 107 |
| 286 | 20240628 | 134700 | 685844500 | 10410 | 10410 | 10410 | 10410 | 3 |
| 287 | 20240628 | 134600 | 685813270 | 10410 | 10400 | 10410 | 10380 | 122 |
| 288 | 20240628 | 134500 | 684544480 | 10400 | 10410 | 10410 | 10400 | 54 |
| 289 | 20240628 | 134400 | 683982850 | 10410 | 10390 | 10410 | 10390 | 4151 |
| 290 | 20240628 | 134300 | 640814740 | 10370 | 10390 | 10390 | 10370 | 201 |
| 291 | 20240628 | 134200 | 638730350 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20240628 | 134100 | 638730350 | 10380 | 10380 | 10380 | 10380 | 776 |
| 293 | 20240628 | 134000 | 630675470 | 10380 | 10380 | 10380 | 10380 | 724 |
| 294 | 20240628 | 133900 | 623160350 | 10380 | 10390 | 10390 | 10380 | 180 |
| 295 | 20240628 | 133800 | 621291920 | 10390 | 10390 | 10390 | 10390 | 4 |
| 296 | 20240628 | 133700 | 621250360 | 10390 | 10390 | 10390 | 10390 | 3 |
| 297 | 20240628 | 133600 | 621219190 | 10380 | 10380 | 10390 | 10380 | 5 |
| 298 | 20240628 | 133500 | 621167260 | 10390 | 10390 | 10390 | 10390 | 3 |
| 299 | 20240628 | 133400 | 621136090 | 10390 | 10390 | 10390 | 10390 | 1 |
| 300 | 20240628 | 133300 | 621125700 | 10350 | 10350 | 10350 | 10350 | 20 |
| 301 | 20240628 | 133200 | 620918700 | 10390 | 10390 | 10390 | 10350 | 2828 |
| 302 | 20240628 | 133100 | 591599510 | 10400 | 10400 | 10400 | 10400 | 3 |
| 303 | 20240628 | 133000 | 591568310 | 10400 | 10390 | 10400 | 10390 | 73 |
| 304 | 20240628 | 132900 | 590809810 | 10390 | 10380 | 10390 | 10380 | 1755 |
| 305 | 20240628 | 132800 | 572579640 | 10380 | 10380 | 10380 | 10380 | 21 |
| 306 | 20240628 | 132700 | 572361660 | 10380 | 10380 | 10380 | 10380 | 4 |
| 307 | 20240628 | 132600 | 572320140 | 10370 | 10370 | 10370 | 10370 | 39 |
| 308 | 20240628 | 132500 | 571915710 | 10380 | 10390 | 10390 | 10380 | 226 |
| 309 | 20240628 | 132400 | 569568800 | 10390 | 10390 | 10390 | 10390 | 5 |
| 310 | 20240628 | 132300 | 569516850 | 10380 | 10380 | 10380 | 10380 | 161 |
| 311 | 20240628 | 132200 | 567845670 | 10380 | 10380 | 10380 | 10380 | 24 |
| 312 | 20240628 | 132100 | 567596550 | 10380 | 10380 | 10380 | 10380 | 3 |
| 313 | 20240628 | 132000 | 567565410 | 10380 | 10380 | 10380 | 10380 | 0 |
| 314 | 20240628 | 131900 | 567565410 | 10380 | 10380 | 10380 | 10380 | 124 |
| 315 | 20240628 | 131800 | 566278290 | 10370 | 10380 | 10380 | 10370 | 565 |
| 316 | 20240628 | 131700 | 560416590 | 10390 | 10390 | 10390 | 10390 | 3 |
| 317 | 20240628 | 131600 | 560385420 | 10390 | 10390 | 10390 | 10390 | 4 |
| 318 | 20240628 | 131500 | 560343860 | 10380 | 10390 | 10390 | 10380 | 502 |
| 319 | 20240628 | 131400 | 555133080 | 10390 | 10390 | 10390 | 10390 | 6 |
| 320 | 20240628 | 131300 | 555070740 | 10390 | 10390 | 10390 | 10390 | 23 |
| 321 | 20240628 | 131200 | 554831770 | 10380 | 10390 | 10390 | 10380 | 105 |
| 322 | 20240628 | 131100 | 553741840 | 10390 | 10380 | 10390 | 10380 | 18 |
| 323 | 20240628 | 131000 | 553554970 | 10390 | 10380 | 10390 | 10380 | 27 |
| 324 | 20240628 | 130900 | 553274680 | 10390 | 10390 | 10390 | 10390 | 13 |
| 325 | 20240628 | 130800 | 553139610 | 10390 | 10390 | 10390 | 10390 | 11 |
| 326 | 20240628 | 130700 | 553025320 | 10390 | 10390 | 10390 | 10390 | 2 |
| 327 | 20240628 | 130600 | 553004540 | 10390 | 10390 | 10390 | 10390 | 5 |
| 328 | 20240628 | 130500 | 552952590 | 10380 | 10390 | 10390 | 10380 | 4 |
| 329 | 20240628 | 130400 | 552911040 | 10390 | 10390 | 10390 | 10390 | 3 |
| 330 | 20240628 | 130300 | 552879870 | 10390 | 10390 | 10390 | 10390 | 3 |
| 331 | 20240628 | 130200 | 552848700 | 10390 | 10390 | 10390 | 10380 | 19 |
| 332 | 20240628 | 130100 | 552651310 | 10390 | 10390 | 10390 | 10390 | 3 |
| 333 | 20240628 | 130000 | 552620140 | 10390 | 10390 | 10390 | 10390 | 3 |
| 334 | 20240628 | 125900 | 552588970 | 10390 | 10390 | 10390 | 10390 | 394 |
| 335 | 20240628 | 125800 | 548495310 | 10390 | 10390 | 10390 | 10390 | 3 |
| 336 | 20240628 | 125700 | 548464140 | 10380 | 10390 | 10390 | 10380 | 46 |
| 337 | 20240628 | 125600 | 547986630 | 10390 | 10390 | 10390 | 10390 | 487 |
| 338 | 20240628 | 125500 | 542926700 | 10390 | 10390 | 10390 | 10390 | 3 |
| 339 | 20240628 | 125400 | 542895530 | 10390 | 10390 | 10390 | 10390 | 7 |
| 340 | 20240628 | 125300 | 542822800 | 10390 | 10390 | 10390 | 10390 | 4 |
| 341 | 20240628 | 125200 | 542781240 | 10390 | 10390 | 10390 | 10390 | 14 |
| 342 | 20240628 | 125100 | 542635780 | 10380 | 10390 | 10390 | 10380 | 24 |
| 343 | 20240628 | 125000 | 542386530 | 10390 | 10390 | 10390 | 10390 | 53 |
| 344 | 20240628 | 124900 | 541835860 | 10390 | 10390 | 10390 | 10390 | 3 |
| 345 | 20240628 | 124800 | 541804690 | 10390 | 10390 | 10390 | 10390 | 3 |
| 346 | 20240628 | 124700 | 541773520 | 10390 | 10390 | 10390 | 10390 | 6 |
| 347 | 20240628 | 124600 | 541711180 | 10390 | 10390 | 10390 | 10390 | 11 |
| 348 | 20240628 | 124500 | 541596890 | 10380 | 10390 | 10390 | 10380 | 77 |
| 349 | 20240628 | 124400 | 540797460 | 10390 | 10390 | 10390 | 10390 | 9 |
| 350 | 20240628 | 124300 | 540703950 | 10380 | 10380 | 10380 | 10380 | 171 |
| 351 | 20240628 | 124200 | 538928970 | 10380 | 10380 | 10380 | 10380 | 0 |
| 352 | 20240628 | 124100 | 538928970 | 10380 | 10380 | 10380 | 10380 | 432 |
| 353 | 20240628 | 124000 | 534444810 | 10390 | 10390 | 10390 | 10390 | 186 |
| 354 | 20240628 | 123900 | 532512270 | 10380 | 10390 | 10390 | 10380 | 211 |
| 355 | 20240628 | 123800 | 530319990 | 10390 | 10390 | 10390 | 10390 | 219 |
| 356 | 20240628 | 123700 | 528044580 | 10390 | 10390 | 10390 | 10390 | 6 |
| 357 | 20240628 | 123600 | 527982240 | 10390 | 10390 | 10390 | 10390 | 3 |
| 358 | 20240628 | 123500 | 527951070 | 10390 | 10390 | 10390 | 10390 | 4 |
| 359 | 20240628 | 123400 | 527909510 | 10390 | 10390 | 10390 | 10380 | 104 |
| 360 | 20240628 | 123300 | 526828960 | 10380 | 10380 | 10390 | 10380 | 5 |
| 361 | 20240628 | 123200 | 526777030 | 10390 | 10390 | 10390 | 10390 | 2 |
| 362 | 20240628 | 123100 | 526756250 | 10390 | 10390 | 10390 | 10380 | 132 |
| 363 | 20240628 | 123000 | 525386030 | 10390 | 10380 | 10390 | 10380 | 461 |
| 364 | 20240628 | 122900 | 520600720 | 10380 | 10380 | 10380 | 10380 | 3 |
| 365 | 20240628 | 122800 | 520569580 | 10370 | 10380 | 10380 | 10370 | 35 |
| 366 | 20240628 | 122700 | 520206490 | 10380 | 10380 | 10380 | 10380 | 10 |
| 367 | 20240628 | 122600 | 520102690 | 10380 | 10380 | 10380 | 10380 | 23 |
| 368 | 20240628 | 122500 | 519863950 | 10380 | 10380 | 10380 | 10380 | 11 |
| 369 | 20240628 | 122400 | 519749770 | 10380 | 10370 | 10380 | 10370 | 35 |
| 370 | 20240628 | 122300 | 519386670 | 10380 | 10380 | 10380 | 10380 | 3 |
| 371 | 20240628 | 122200 | 519355530 | 10370 | 10380 | 10380 | 10370 | 49 |
| 372 | 20240628 | 122100 | 518847300 | 10380 | 10380 | 10380 | 10370 | 7 |
| 373 | 20240628 | 122000 | 518774650 | 10380 | 10380 | 10380 | 10380 | 5 |
| 374 | 20240628 | 121900 | 518722750 | 10380 | 10380 | 10380 | 10380 | 2 |
| 375 | 20240628 | 121800 | 518701990 | 10380 | 10390 | 10390 | 10380 | 135 |
| 376 | 20240628 | 121700 | 517300670 | 10390 | 10390 | 10390 | 10390 | 22 |
| 377 | 20240628 | 121600 | 517072090 | 10390 | 10390 | 10390 | 10380 | 13 |
| 378 | 20240628 | 121500 | 516937030 | 10390 | 10350 | 10390 | 10350 | 32 |
| 379 | 20240628 | 121400 | 516605750 | 10350 | 10380 | 10390 | 10350 | 431 |
| 380 | 20240628 | 121300 | 512140310 | 10360 | 10360 | 10360 | 10360 | 114 |
| 381 | 20240628 | 121200 | 510959270 | 10360 | 10400 | 10400 | 10360 | 394 |
| 382 | 20240628 | 121100 | 506877310 | 10400 | 10380 | 10400 | 10380 | 2003 |
| 383 | 20240628 | 121000 | 486069510 | 10360 | 10380 | 10380 | 10360 | 2003 |
| 384 | 20240628 | 120900 | 465318370 | 10370 | 10370 | 10370 | 10370 | 21 |
| 385 | 20240628 | 120800 | 465100600 | 10370 | 10370 | 10370 | 10370 | 46 |
| 386 | 20240628 | 120700 | 464623580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 387 | 20240628 | 120600 | 464623580 | 10370 | 10370 | 10370 | 10370 | 0 |
| 388 | 20240628 | 120500 | 464623580 | 10370 | 10370 | 10370 | 10370 | 100 |
| 389 | 20240628 | 120400 | 463586580 | 10380 | 10380 | 10380 | 10380 | 3 |
| 390 | 20240628 | 120300 | 463555440 | 10380 | 10380 | 10380 | 10380 | 3 |
| 391 | 20240628 | 120200 | 463524300 | 10370 | 10370 | 10370 | 10370 | 1 |
| 392 | 20240628 | 120100 | 463513930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 393 | 20240628 | 120000 | 463513930 | 10370 | 10370 | 10380 | 10370 | 1203 |
| 394 | 20240628 | 115900 | 451038790 | 10380 | 10380 | 10380 | 10380 | 12 |
| 395 | 20240628 | 115800 | 450914230 | 10380 | 10380 | 10380 | 10380 | 3 |
| 396 | 20240628 | 115700 | 450883090 | 10380 | 10370 | 10380 | 10370 | 18 |
| 397 | 20240628 | 115600 | 450696400 | 10370 | 10370 | 10370 | 10370 | 0 |
| 398 | 20240628 | 115500 | 450696400 | 10370 | 10370 | 10370 | 10370 | 1 |
| 399 | 20240628 | 115400 | 450686030 | 10370 | 10370 | 10370 | 10370 | 100 |
| 400 | 20240628 | 115300 | 449649030 | 10380 | 10380 | 10380 | 10380 | 24 |
| 401 | 20240628 | 115200 | 449399910 | 10380 | 10380 | 10380 | 10380 | 305 |
| 402 | 20240628 | 115100 | 446234010 | 10380 | 10390 | 10390 | 10380 | 103 |
| 403 | 20240628 | 115000 | 445164840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 404 | 20240628 | 114900 | 445164840 | 10380 | 10400 | 10400 | 10380 | 360 |
| 405 | 20240628 | 114800 | 441424850 | 10400 | 10400 | 10400 | 10400 | 3 |
| 406 | 20240628 | 114700 | 441393650 | 10390 | 10390 | 10390 | 10390 | 92 |
| 407 | 20240628 | 114600 | 440437770 | 10390 | 10390 | 10390 | 10390 | 7 |
| 408 | 20240628 | 114500 | 440365040 | 10390 | 10390 | 10390 | 10380 | 14 |
| 409 | 20240628 | 114400 | 440219620 | 10390 | 10390 | 10390 | 10390 | 27 |
| 410 | 20240628 | 114300 | 439939090 | 10390 | 10390 | 10390 | 10390 | 18 |
| 411 | 20240628 | 114200 | 439752070 | 10400 | 10400 | 10400 | 10400 | 0 |
| 412 | 20240628 | 114100 | 439752070 | 10400 | 10400 | 10400 | 10390 | 436 |
| 413 | 20240628 | 114000 | 435221480 | 10400 | 10400 | 10400 | 10400 | 3 |
| 414 | 20240628 | 113900 | 435190280 | 10400 | 10390 | 10400 | 10390 | 323 |
| 415 | 20240628 | 113800 | 431834270 | 10390 | 10380 | 10390 | 10380 | 203 |
| 416 | 20240628 | 113700 | 429726100 | 10390 | 10390 | 10390 | 10390 | 3 |
| 417 | 20240628 | 113600 | 429694930 | 10390 | 10390 | 10390 | 10390 | 206 |
| 418 | 20240628 | 113500 | 427554590 | 10390 | 10390 | 10390 | 10390 | 3 |
| 419 | 20240628 | 113400 | 427523420 | 10390 | 10390 | 10390 | 10390 | 3 |
| 420 | 20240628 | 113300 | 427492250 | 10390 | 10380 | 10390 | 10380 | 96 |
| 421 | 20240628 | 113200 | 426495750 | 10390 | 10390 | 10390 | 10390 | 7 |
| 422 | 20240628 | 113100 | 426423020 | 10390 | 10390 | 10390 | 10390 | 4 |
| 423 | 20240628 | 113000 | 426381460 | 10390 | 10390 | 10390 | 10390 | 6 |
| 424 | 20240628 | 112900 | 426319120 | 10380 | 10380 | 10380 | 10380 | 1008 |
| 425 | 20240628 | 112800 | 415856080 | 10370 | 10370 | 10370 | 10370 | 49 |
| 426 | 20240628 | 112700 | 415347950 | 10370 | 10370 | 10370 | 10370 | 8 |
| 427 | 20240628 | 112600 | 415264990 | 10370 | 10370 | 10370 | 10370 | 167 |
| 428 | 20240628 | 112500 | 413533200 | 10370 | 10350 | 10370 | 10350 | 1309 |
| 429 | 20240628 | 112400 | 399970850 | 10360 | 10360 | 10360 | 10350 | 107 |
| 430 | 20240628 | 112300 | 398862350 | 10360 | 10360 | 10360 | 10360 | 3 |
| 431 | 20240628 | 112200 | 398831270 | 10360 | 10350 | 10360 | 10350 | 1554 |
| 432 | 20240628 | 112100 | 382739280 | 10350 | 10350 | 10350 | 10350 | 3 |
| 433 | 20240628 | 112000 | 382708230 | 10350 | 10340 | 10350 | 10340 | 104 |
| 434 | 20240628 | 111900 | 381631840 | 10340 | 10340 | 10340 | 10340 | 1 |
| 435 | 20240628 | 111800 | 381621500 | 10350 | 10350 | 10350 | 10350 | 7 |
| 436 | 20240628 | 111700 | 381549050 | 10350 | 10350 | 10350 | 10350 | 28 |
| 437 | 20240628 | 111600 | 381259250 | 10340 | 10350 | 10350 | 10340 | 220 |
| 438 | 20240628 | 111500 | 378984430 | 10350 | 10350 | 10350 | 10340 | 1153 |
| 439 | 20240628 | 111400 | 367051340 | 10350 | 10350 | 10350 | 10350 | 3 |
| 440 | 20240628 | 111300 | 367020290 | 10350 | 10340 | 10350 | 10340 | 47 |
| 441 | 20240628 | 111200 | 366534280 | 10350 | 10350 | 10350 | 10340 | 21 |
| 442 | 20240628 | 111100 | 366317080 | 10340 | 10350 | 10350 | 10340 | 54 |
| 443 | 20240628 | 111000 | 365758190 | 10350 | 10340 | 10350 | 10340 | 177 |
| 444 | 20240628 | 110900 | 363927960 | 10340 | 10330 | 10340 | 10330 | 6 |
| 445 | 20240628 | 110800 | 363865950 | 10340 | 10340 | 10340 | 10340 | 82 |
| 446 | 20240628 | 110700 | 363018070 | 10340 | 10340 | 10340 | 10340 | 102 |
| 447 | 20240628 | 110600 | 361963390 | 10340 | 10340 | 10340 | 10330 | 39 |
| 448 | 20240628 | 110500 | 361560460 | 10340 | 10340 | 10340 | 10340 | 87 |
| 449 | 20240628 | 110400 | 360660880 | 10340 | 10340 | 10340 | 10340 | 20 |
| 450 | 20240628 | 110300 | 360454080 | 10340 | 10340 | 10340 | 10340 | 14 |
| 451 | 20240628 | 110200 | 360309320 | 10340 | 10340 | 10340 | 10340 | 0 |
| 452 | 20240628 | 110100 | 360309320 | 10340 | 10340 | 10340 | 10340 | 0 |
| 453 | 20240628 | 110000 | 360309320 | 10340 | 10320 | 10340 | 10320 | 2863 |
| 454 | 20240628 | 105900 | 330731220 | 10310 | 10320 | 10320 | 10310 | 139 |
| 455 | 20240628 | 105800 | 329298050 | 10320 | 10320 | 10320 | 10320 | 1 |
| 456 | 20240628 | 105700 | 329287730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 457 | 20240628 | 105600 | 329287730 | 10320 | 10320 | 10320 | 10320 | 98 |
| 458 | 20240628 | 105500 | 328276370 | 10320 | 10310 | 10320 | 10310 | 3 |
| 459 | 20240628 | 105400 | 328245420 | 10310 | 10310 | 10310 | 10310 | 678 |
| 460 | 20240628 | 105300 | 321255240 | 10300 | 10300 | 10300 | 10300 | 31 |
| 461 | 20240628 | 105200 | 320935940 | 10300 | 10300 | 10300 | 10300 | 104 |
| 462 | 20240628 | 105100 | 319864740 | 10300 | 10300 | 10300 | 10300 | 396 |
| 463 | 20240628 | 105000 | 315785940 | 10310 | 10300 | 10310 | 10300 | 101 |
| 464 | 20240628 | 104900 | 314745630 | 10310 | 10310 | 10310 | 10310 | 97 |
| 465 | 20240628 | 104800 | 313745560 | 10300 | 10310 | 10310 | 10300 | 201 |
| 466 | 20240628 | 104700 | 311675250 | 10310 | 10310 | 10310 | 10310 | 2 |
| 467 | 20240628 | 104600 | 311654630 | 10310 | 10310 | 10310 | 10310 | 18 |
| 468 | 20240628 | 104500 | 311469050 | 10310 | 10310 | 10310 | 10310 | 3 |
| 469 | 20240628 | 104400 | 311438120 | 10310 | 10310 | 10310 | 10310 | 2 |
| 470 | 20240628 | 104300 | 311417500 | 10310 | 10310 | 10310 | 10310 | 6 |
| 471 | 20240628 | 104200 | 311355640 | 10310 | 10310 | 10310 | 10310 | 34 |
| 472 | 20240628 | 104100 | 311005100 | 10310 | 10310 | 10310 | 10310 | 6 |
| 473 | 20240628 | 104000 | 310943240 | 10310 | 10300 | 10310 | 10300 | 295 |
| 474 | 20240628 | 103900 | 307904680 | 10300 | 10300 | 10300 | 10300 | 31 |
| 475 | 20240628 | 103800 | 307585380 | 10300 | 10300 | 10300 | 10300 | 5 |
| 476 | 20240628 | 103700 | 307533880 | 10300 | 10300 | 10300 | 10300 | 335 |
| 477 | 20240628 | 103600 | 304083380 | 10310 | 10310 | 10310 | 10310 | 6 |
| 478 | 20240628 | 103500 | 304021520 | 10310 | 10310 | 10310 | 10310 | 0 |
| 479 | 20240628 | 103400 | 304021520 | 10310 | 10310 | 10310 | 10310 | 4 |
| 480 | 20240628 | 103300 | 303980280 | 10310 | 10320 | 10320 | 10310 | 66 |
| 481 | 20240628 | 103200 | 303299520 | 10310 | 10320 | 10320 | 10310 | 8 |
| 482 | 20240628 | 103100 | 303217030 | 10320 | 10320 | 10320 | 10320 | 0 |
| 483 | 20240628 | 103000 | 303217030 | 10320 | 10320 | 10320 | 10320 | 13 |
| 484 | 20240628 | 102900 | 303082870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 485 | 20240628 | 102800 | 303082870 | 10310 | 10310 | 10310 | 10310 | 0 |
| 486 | 20240628 | 102700 | 303082870 | 10310 | 10320 | 10320 | 10310 | 20 |
| 487 | 20240628 | 102600 | 302876570 | 10300 | 10320 | 10320 | 10300 | 43 |
| 488 | 20240628 | 102500 | 302433260 | 10320 | 10320 | 10320 | 10320 | 11 |
| 489 | 20240628 | 102400 | 302319740 | 10320 | 10310 | 10320 | 10300 | 1219 |
| 490 | 20240628 | 102300 | 289763320 | 10310 | 10310 | 10310 | 10310 | 69 |
| 491 | 20240628 | 102200 | 289051930 | 10310 | 10320 | 10320 | 10310 | 213 |
| 492 | 20240628 | 102100 | 286854070 | 10320 | 10300 | 10320 | 10300 | 19 |
| 493 | 20240628 | 102000 | 286658270 | 10320 | 10320 | 10320 | 10320 | 1 |
| 494 | 20240628 | 101900 | 286647950 | 10310 | 10310 | 10310 | 10310 | 31 |
| 495 | 20240628 | 101800 | 286328340 | 10320 | 10320 | 10320 | 10320 | 0 |
| 496 | 20240628 | 101700 | 286328340 | 10320 | 10320 | 10320 | 10320 | 13 |
| 497 | 20240628 | 101600 | 286194180 | 10280 | 10280 | 10280 | 10280 | 400 |
| 498 | 20240628 | 101500 | 282082180 | 10310 | 10310 | 10310 | 10280 | 3032 |
| 499 | 20240628 | 101400 | 250898680 | 10310 | 10310 | 10310 | 10310 | 92 |
| 500 | 20240628 | 101300 | 249950160 | 10310 | 10290 | 10310 | 10290 | 234 |
| 501 | 20240628 | 101200 | 247539440 | 10290 | 10300 | 10300 | 10290 | 613 |
| 502 | 20240628 | 101100 | 241231640 | 10300 | 10300 | 10300 | 10300 | 210 |
| 503 | 20240628 | 101000 | 239068640 | 10300 | 10300 | 10300 | 10290 | 702 |
| 504 | 20240628 | 100900 | 231841000 | 10300 | 10310 | 10310 | 10300 | 110 |
| 505 | 20240628 | 100800 | 230707900 | 10310 | 10310 | 10310 | 10310 | 5 |
| 506 | 20240628 | 100700 | 230656350 | 10300 | 10310 | 10310 | 10300 | 141 |
| 507 | 20240628 | 100600 | 229204010 | 10300 | 10300 | 10300 | 10300 | 71 |
| 508 | 20240628 | 100500 | 228472710 | 10310 | 10310 | 10310 | 10310 | 5 |
| 509 | 20240628 | 100400 | 228421160 | 10320 | 10320 | 10320 | 10300 | 446 |
| 510 | 20240628 | 100300 | 223825360 | 10320 | 10320 | 10320 | 10320 | 1 |
| 511 | 20240628 | 100200 | 223815040 | 10320 | 10300 | 10320 | 10300 | 151 |
| 512 | 20240628 | 100100 | 222259720 | 10320 | 10300 | 10320 | 10300 | 101 |
| 513 | 20240628 | 100000 | 221219360 | 10330 | 10330 | 10330 | 10330 | 1 |
| 514 | 20240628 | 095900 | 221209030 | 10330 | 10330 | 10330 | 10330 | 20 |
| 515 | 20240628 | 095800 | 221002430 | 10330 | 10300 | 10330 | 10300 | 110 |
| 516 | 20240628 | 095700 | 219868010 | 10300 | 10290 | 10300 | 10290 | 53 |
| 517 | 20240628 | 095600 | 219322550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 518 | 20240628 | 095500 | 219322550 | 10290 | 10310 | 10310 | 10290 | 3988 |
| 519 | 20240628 | 095400 | 178251280 | 10310 | 10310 | 10310 | 10310 | 252 |
| 520 | 20240628 | 095300 | 175653160 | 10320 | 10320 | 10320 | 10320 | 65 |
| 521 | 20240628 | 095200 | 174982360 | 10320 | 10320 | 10320 | 10320 | 2 |
| 522 | 20240628 | 095100 | 174961720 | 10320 | 10310 | 10320 | 10310 | 812 |
| 523 | 20240628 | 095000 | 166589980 | 10320 | 10320 | 10320 | 10310 | 70 |
| 524 | 20240628 | 094900 | 165867630 | 10320 | 10320 | 10320 | 10310 | 20 |
| 525 | 20240628 | 094800 | 165661280 | 10310 | 10310 | 10310 | 10310 | 118 |
| 526 | 20240628 | 094700 | 164444700 | 10320 | 10320 | 10320 | 10320 | 1073 |
| 527 | 20240628 | 094600 | 153371340 | 10320 | 10320 | 10320 | 10320 | 100 |
| 528 | 20240628 | 094500 | 152339340 | 10320 | 10330 | 10330 | 10320 | 226 |
| 529 | 20240628 | 094400 | 150007000 | 10330 | 10330 | 10330 | 10330 | 4 |
| 530 | 20240628 | 094300 | 149965680 | 10320 | 10330 | 10330 | 10320 | 514 |
| 531 | 20240628 | 094200 | 144659060 | 10330 | 10330 | 10330 | 10330 | 5 |
| 532 | 20240628 | 094100 | 144607410 | 10320 | 10310 | 10320 | 10310 | 1113 |
| 533 | 20240628 | 094000 | 133128250 | 10320 | 10320 | 10320 | 10320 | 8 |
| 534 | 20240628 | 093900 | 133045690 | 10320 | 10320 | 10320 | 10320 | 3 |
| 535 | 20240628 | 093800 | 133014730 | 10320 | 10320 | 10320 | 10310 | 327 |
| 536 | 20240628 | 093700 | 129641070 | 10330 | 10330 | 10330 | 10320 | 33 |
| 537 | 20240628 | 093600 | 129300190 | 10330 | 10330 | 10330 | 10330 | 14 |
| 538 | 20240628 | 093500 | 129155570 | 10330 | 10330 | 10330 | 10330 | 110 |
| 539 | 20240628 | 093400 | 128019270 | 10330 | 10320 | 10330 | 10310 | 596 |
| 540 | 20240628 | 093300 | 121864390 | 10330 | 10330 | 10330 | 10330 | 507 |
| 541 | 20240628 | 093200 | 116627080 | 10330 | 10330 | 10330 | 10330 | 0 |
| 542 | 20240628 | 093100 | 116627080 | 10330 | 10340 | 10340 | 10330 | 72 |
| 543 | 20240628 | 093000 | 115882750 | 10340 | 10340 | 10340 | 10340 | 25 |
| 544 | 20240628 | 092900 | 115624250 | 10340 | 10330 | 10340 | 10330 | 1015 |
| 545 | 20240628 | 092800 | 105139150 | 10340 | 10340 | 10340 | 10340 | 109 |
| 546 | 20240628 | 092700 | 104012090 | 10400 | 10350 | 10400 | 10340 | 520 |
| 547 | 20240628 | 092600 | 98612600 | 10350 | 10350 | 10350 | 10350 | 41 |
| 548 | 20240628 | 092500 | 98188250 | 10340 | 10340 | 10350 | 10310 | 1826 |
| 549 | 20240628 | 092400 | 79314680 | 10330 | 10310 | 10330 | 10310 | 672 |
| 550 | 20240628 | 092300 | 72374020 | 10300 | 10300 | 10300 | 10300 | 7 |
| 551 | 20240628 | 092200 | 72301920 | 10300 | 10300 | 10300 | 10300 | 160 |
| 552 | 20240628 | 092100 | 70653920 | 10300 | 10300 | 10300 | 10300 | 4 |
| 553 | 20240628 | 092000 | 70612720 | 10330 | 10310 | 10330 | 10310 | 503 |
| 554 | 20240628 | 091900 | 65426290 | 10300 | 10310 | 10310 | 10300 | 1000 |
| 555 | 20240628 | 091800 | 55122330 | 10310 | 10320 | 10330 | 10280 | 1489 |
| 556 | 20240628 | 091700 | 39787460 | 10320 | 10310 | 10320 | 10310 | 171 |
| 557 | 20240628 | 091600 | 38024360 | 10320 | 10320 | 10320 | 10320 | 418 |
| 558 | 20240628 | 091500 | 33710600 | 10320 | 10320 | 10320 | 10320 | 100 |
| 559 | 20240628 | 091400 | 32678600 | 10320 | 10340 | 10340 | 10320 | 798 |
| 560 | 20240628 | 091300 | 24437880 | 10340 | 10340 | 10340 | 10340 | 2 |
| 561 | 20240628 | 091200 | 24417200 | 10330 | 10340 | 10340 | 10330 | 210 |
| 562 | 20240628 | 091100 | 22245860 | 10340 | 10330 | 10350 | 10330 | 16 |
| 563 | 20240628 | 091000 | 22080500 | 10330 | 10330 | 10330 | 10330 | 183 |
| 564 | 20240628 | 090900 | 20190110 | 10330 | 10330 | 10330 | 10330 | 1 |
| 565 | 20240628 | 090800 | 20179780 | 10340 | 10330 | 10350 | 10320 | 350 |
| 566 | 20240628 | 090700 | 16567220 | 10330 | 10350 | 10350 | 10330 | 37 |
| 567 | 20240628 | 090600 | 16184520 | 10400 | 10400 | 10400 | 10400 | 23 |
| 568 | 20240628 | 090500 | 15945320 | 10400 | 10320 | 10400 | 10320 | 254 |
| 569 | 20240628 | 090400 | 13316500 | 10320 | 10320 | 10350 | 10320 | 233 |
| 570 | 20240628 | 090300 | 10909060 | 10350 | 10350 | 10350 | 10350 | 1 |
| 571 | 20240628 | 090200 | 10898710 | 10350 | 10350 | 10350 | 10350 | 10 |
| 572 | 20240628 | 090100 | 10795210 | 10350 | 10350 | 10350 | 10350 | 16 |
| 573 | 20240628 | 090000 | 10629610 | 10310 | 10310 | 10310 | 10310 | 1031 |