28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 3379 |
| 3 | 20240904 | 183000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240904 | 182900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240904 | 182800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240904 | 182700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240904 | 182600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240904 | 182500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240904 | 182400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240904 | 182300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240904 | 182200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240904 | 182100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240904 | 182000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240904 | 181900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240904 | 181800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240904 | 181700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240904 | 181600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240904 | 181500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240904 | 181400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240904 | 181300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240904 | 181200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240904 | 181100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240904 | 181000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240904 | 180900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240904 | 180800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240904 | 180700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240904 | 180600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240904 | 180500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240904 | 180400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240904 | 180300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240904 | 180200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240904 | 180100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 3379 |
| 33 | 20240904 | 180000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240904 | 175900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240904 | 175800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240904 | 175700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240904 | 175600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240904 | 175500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240904 | 175400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240904 | 175300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240904 | 175200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240904 | 175100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240904 | 175000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240904 | 174900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240904 | 174800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240904 | 174700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240904 | 174600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240904 | 174500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240904 | 174400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240904 | 174300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240904 | 174200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240904 | 174100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240904 | 174000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240904 | 173900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240904 | 173800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240904 | 173700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240904 | 173600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240904 | 173500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240904 | 173400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240904 | 173300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240904 | 173200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240904 | 173100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 3379 |
| 63 | 20240904 | 173000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240904 | 172900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240904 | 172800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240904 | 172700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240904 | 172600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240904 | 172500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240904 | 172400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240904 | 172300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240904 | 172200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240904 | 172100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240904 | 172000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240904 | 171900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240904 | 171800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240904 | 171700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240904 | 171600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240904 | 171500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240904 | 171400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240904 | 171300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240904 | 171200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240904 | 171100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240904 | 171000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240904 | 170900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240904 | 170800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240904 | 170700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240904 | 170600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240904 | 170500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240904 | 170400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240904 | 170300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240904 | 170200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240904 | 170100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 3379 |
| 93 | 20240904 | 170000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240904 | 165900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240904 | 165800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240904 | 165700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240904 | 165600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240904 | 165500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240904 | 165400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240904 | 165300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240904 | 165200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240904 | 165100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240904 | 165000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240904 | 164900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240904 | 164800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240904 | 164700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240904 | 164600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240904 | 164500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240904 | 164400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240904 | 164300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240904 | 164200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240904 | 164100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240904 | 164000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240904 | 163900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240904 | 163800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240904 | 163700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240904 | 163600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240904 | 163500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240904 | 163400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240904 | 163300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240904 | 163200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240904 | 163100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 3379 |
| 123 | 20240904 | 163000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240904 | 162900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240904 | 162800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240904 | 162700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240904 | 162600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240904 | 162500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240904 | 162400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240904 | 162300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240904 | 162200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240904 | 162100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240904 | 162000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240904 | 161900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240904 | 161800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240904 | 161700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240904 | 161600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240904 | 161500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240904 | 161400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240904 | 161300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240904 | 161200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240904 | 161100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240904 | 161000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240904 | 160900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240904 | 160800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240904 | 160700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240904 | 160600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240904 | 160500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240904 | 160400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240904 | 160300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240904 | 160200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240904 | 160100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 3379 |
| 153 | 20240904 | 160000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240904 | 155900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240904 | 155800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240904 | 155700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240904 | 155600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240904 | 155500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240904 | 155400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240904 | 155300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240904 | 155200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240904 | 155100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240904 | 155000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240904 | 154900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240904 | 154800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240904 | 154700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240904 | 154600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240904 | 154500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240904 | 154400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240904 | 154300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240904 | 154200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240904 | 154100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240904 | 154000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240904 | 153900 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240904 | 153800 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240904 | 153700 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240904 | 153600 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240904 | 153500 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240904 | 153400 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240904 | 153300 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240904 | 153200 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240904 | 153100 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 3379 |
| 183 | 20240904 | 153000 | 3062397540 | 8670 | 8670 | 8670 | 8670 | 3379 |
| 184 | 20240904 | 152900 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20240904 | 152800 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20240904 | 152700 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20240904 | 152600 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20240904 | 152500 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20240904 | 152400 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240904 | 152300 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240904 | 152200 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240904 | 152100 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240904 | 152000 | 3033101610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20240904 | 151900 | 3033101610 | 8630 | 8610 | 8630 | 8610 | 379 |
| 195 | 20240904 | 151800 | 3029835450 | 8610 | 8620 | 8620 | 8610 | 251 |
| 196 | 20240904 | 151700 | 3027673210 | 8610 | 8620 | 8620 | 8610 | 21 |
| 197 | 20240904 | 151600 | 3027492390 | 8620 | 8620 | 8620 | 8610 | 446 |
| 198 | 20240904 | 151500 | 3023648970 | 8620 | 8620 | 8620 | 8610 | 460 |
| 199 | 20240904 | 151400 | 3019684670 | 8620 | 8610 | 8620 | 8610 | 287 |
| 200 | 20240904 | 151300 | 3017212170 | 8610 | 8610 | 8610 | 8610 | 851 |
| 201 | 20240904 | 151200 | 3009885060 | 8610 | 8600 | 8610 | 8600 | 199 |
| 202 | 20240904 | 151100 | 3008173640 | 8610 | 8610 | 8610 | 8610 | 806 |
| 203 | 20240904 | 151000 | 3001233980 | 8610 | 8600 | 8610 | 8600 | 298 |
| 204 | 20240904 | 150900 | 2998668210 | 8610 | 8600 | 8610 | 8590 | 453 |
| 205 | 20240904 | 150800 | 2994772540 | 8590 | 8590 | 8590 | 8590 | 100 |
| 206 | 20240904 | 150700 | 2993913540 | 8610 | 8600 | 8610 | 8590 | 600 |
| 207 | 20240904 | 150600 | 2988753980 | 8600 | 8610 | 8620 | 8600 | 1379 |
| 208 | 20240904 | 150500 | 2976891080 | 8610 | 8610 | 8610 | 8610 | 37 |
| 209 | 20240904 | 150400 | 2976572510 | 8610 | 8610 | 8620 | 8610 | 880 |
| 210 | 20240904 | 150300 | 2968995690 | 8610 | 8620 | 8620 | 8610 | 34 |
| 211 | 20240904 | 150200 | 2968702910 | 8620 | 8620 | 8620 | 8620 | 10 |
| 212 | 20240904 | 150100 | 2968616710 | 8620 | 8620 | 8620 | 8620 | 483 |
| 213 | 20240904 | 150000 | 2964453250 | 8630 | 8630 | 8630 | 8630 | 2 |
| 214 | 20240904 | 145900 | 2964435990 | 8620 | 8620 | 8630 | 8620 | 427 |
| 215 | 20240904 | 145800 | 2960754670 | 8630 | 8630 | 8630 | 8630 | 1 |
| 216 | 20240904 | 145700 | 2960746040 | 8630 | 8620 | 8630 | 8620 | 26 |
| 217 | 20240904 | 145600 | 2960521860 | 8630 | 8620 | 8630 | 8620 | 183 |
| 218 | 20240904 | 145500 | 2958943070 | 8620 | 8620 | 8620 | 8620 | 101 |
| 219 | 20240904 | 145400 | 2958072450 | 8620 | 8610 | 8620 | 8610 | 530 |
| 220 | 20240904 | 145300 | 2953504950 | 8610 | 8610 | 8610 | 8610 | 150 |
| 221 | 20240904 | 145200 | 2952213450 | 8610 | 8610 | 8610 | 8600 | 1357 |
| 222 | 20240904 | 145100 | 2940539680 | 8610 | 8620 | 8620 | 8610 | 97 |
| 223 | 20240904 | 145000 | 2939704310 | 8610 | 8610 | 8610 | 8610 | 152 |
| 224 | 20240904 | 144900 | 2938395590 | 8600 | 8610 | 8610 | 8600 | 5 |
| 225 | 20240904 | 144800 | 2938352550 | 8610 | 8610 | 8610 | 8610 | 29 |
| 226 | 20240904 | 144700 | 2938102860 | 8610 | 8610 | 8610 | 8610 | 151 |
| 227 | 20240904 | 144600 | 2936802750 | 8610 | 8620 | 8620 | 8610 | 153 |
| 228 | 20240904 | 144500 | 2935485390 | 8620 | 8610 | 8620 | 8610 | 59 |
| 229 | 20240904 | 144400 | 2934977070 | 8620 | 8610 | 8620 | 8610 | 187 |
| 230 | 20240904 | 144300 | 2933366890 | 8610 | 8610 | 8610 | 8610 | 153 |
| 231 | 20240904 | 144200 | 2932049560 | 8610 | 8610 | 8610 | 8610 | 412 |
| 232 | 20240904 | 144100 | 2928502240 | 8620 | 8620 | 8630 | 8610 | 269 |
| 233 | 20240904 | 144000 | 2926183470 | 8620 | 8610 | 8620 | 8610 | 48 |
| 234 | 20240904 | 143900 | 2925770170 | 8610 | 8610 | 8620 | 8610 | 366 |
| 235 | 20240904 | 143800 | 2922618900 | 8620 | 8600 | 8620 | 8600 | 934 |
| 236 | 20240904 | 143700 | 2914577440 | 8600 | 8610 | 8610 | 8600 | 403 |
| 237 | 20240904 | 143600 | 2911111630 | 8600 | 8610 | 8610 | 8600 | 19 |
| 238 | 20240904 | 143500 | 2910948090 | 8610 | 8600 | 8610 | 8590 | 200 |
| 239 | 20240904 | 143400 | 2909228000 | 8590 | 8600 | 8600 | 8590 | 115 |
| 240 | 20240904 | 143300 | 2908240000 | 8590 | 8590 | 8600 | 8590 | 459 |
| 241 | 20240904 | 143200 | 2904297180 | 8610 | 8610 | 8610 | 8600 | 38 |
| 242 | 20240904 | 143100 | 2903970360 | 8590 | 8600 | 8610 | 8590 | 493 |
| 243 | 20240904 | 143000 | 2899730750 | 8600 | 8590 | 8600 | 8580 | 161 |
| 244 | 20240904 | 142900 | 2898348250 | 8570 | 8590 | 8600 | 8570 | 602 |
| 245 | 20240904 | 142800 | 2893182060 | 8600 | 8590 | 8610 | 8590 | 103 |
| 246 | 20240904 | 142700 | 2892297250 | 8590 | 8590 | 8610 | 8570 | 895 |
| 247 | 20240904 | 142600 | 2884607190 | 8580 | 8580 | 8590 | 8570 | 201 |
| 248 | 20240904 | 142500 | 2882883050 | 8580 | 8570 | 8590 | 8570 | 759 |
| 249 | 20240904 | 142400 | 2876371030 | 8580 | 8570 | 8580 | 8570 | 91 |
| 250 | 20240904 | 142300 | 2875591140 | 8560 | 8570 | 8580 | 8560 | 137 |
| 251 | 20240904 | 142200 | 2874417010 | 8570 | 8560 | 8570 | 8560 | 973 |
| 252 | 20240904 | 142100 | 2866087090 | 8560 | 8570 | 8570 | 8560 | 107 |
| 253 | 20240904 | 142000 | 2865171140 | 8560 | 8550 | 8560 | 8550 | 189 |
| 254 | 20240904 | 141900 | 2863553600 | 8560 | 8560 | 8560 | 8560 | 24 |
| 255 | 20240904 | 141800 | 2863348160 | 8550 | 8550 | 8550 | 8550 | 325 |
| 256 | 20240904 | 141700 | 2860569410 | 8560 | 8550 | 8560 | 8550 | 340 |
| 257 | 20240904 | 141600 | 2857661340 | 8540 | 8560 | 8560 | 8540 | 867 |
| 258 | 20240904 | 141500 | 2850249360 | 8560 | 8570 | 8570 | 8550 | 2456 |
| 259 | 20240904 | 141400 | 2829245040 | 8570 | 8580 | 8580 | 8570 | 68 |
| 260 | 20240904 | 141300 | 2828661980 | 8580 | 8580 | 8580 | 8580 | 1 |
| 261 | 20240904 | 141200 | 2828653400 | 8580 | 8580 | 8580 | 8580 | 74 |
| 262 | 20240904 | 141100 | 2828018480 | 8580 | 8580 | 8580 | 8580 | 118 |
| 263 | 20240904 | 141000 | 2827006040 | 8580 | 8600 | 8600 | 8550 | 3325 |
| 264 | 20240904 | 140900 | 2798528800 | 8590 | 8590 | 8590 | 8590 | 120 |
| 265 | 20240904 | 140800 | 2797498000 | 8600 | 8600 | 8600 | 8600 | 7 |
| 266 | 20240904 | 140700 | 2797437800 | 8590 | 8590 | 8610 | 8580 | 1488 |
| 267 | 20240904 | 140600 | 2784663930 | 8590 | 8600 | 8600 | 8590 | 276 |
| 268 | 20240904 | 140500 | 2782292910 | 8600 | 8590 | 8600 | 8580 | 3447 |
| 269 | 20240904 | 140400 | 2752687420 | 8600 | 8600 | 8600 | 8600 | 271 |
| 270 | 20240904 | 140300 | 2750356820 | 8600 | 8600 | 8600 | 8600 | 40 |
| 271 | 20240904 | 140200 | 2750012820 | 8600 | 8600 | 8600 | 8600 | 61 |
| 272 | 20240904 | 140100 | 2749488220 | 8590 | 8600 | 8600 | 8590 | 4265 |
| 273 | 20240904 | 140000 | 2712809480 | 8600 | 8600 | 8610 | 8600 | 1819 |
| 274 | 20240904 | 135900 | 2697165840 | 8620 | 8620 | 8620 | 8620 | 70 |
| 275 | 20240904 | 135800 | 2696562440 | 8600 | 8600 | 8600 | 8600 | 1118 |
| 276 | 20240904 | 135700 | 2686947640 | 8600 | 8610 | 8610 | 8600 | 960 |
| 277 | 20240904 | 135600 | 2678691040 | 8620 | 8610 | 8620 | 8600 | 60 |
| 278 | 20240904 | 135500 | 2678174450 | 8600 | 8610 | 8610 | 8600 | 2537 |
| 279 | 20240904 | 135400 | 2656341590 | 8620 | 8620 | 8620 | 8620 | 102 |
| 280 | 20240904 | 135300 | 2655462350 | 8620 | 8610 | 8620 | 8610 | 384 |
| 281 | 20240904 | 135200 | 2652154610 | 8610 | 8610 | 8610 | 8610 | 388 |
| 282 | 20240904 | 135100 | 2648813930 | 8610 | 8610 | 8610 | 8600 | 380 |
| 283 | 20240904 | 135000 | 2645544100 | 8610 | 8610 | 8620 | 8600 | 1534 |
| 284 | 20240904 | 134900 | 2632339300 | 8610 | 8620 | 8620 | 8610 | 220 |
| 285 | 20240904 | 134800 | 2630443900 | 8620 | 8630 | 8630 | 8620 | 37 |
| 286 | 20240904 | 134700 | 2630124690 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20240904 | 134600 | 2630124690 | 8630 | 8630 | 8630 | 8630 | 1 |
| 288 | 20240904 | 134500 | 2630116060 | 8630 | 8620 | 8640 | 8610 | 1315 |
| 289 | 20240904 | 134400 | 2618792990 | 8620 | 8650 | 8650 | 8620 | 85 |
| 290 | 20240904 | 134300 | 2618058790 | 8630 | 8640 | 8650 | 8630 | 1359 |
| 291 | 20240904 | 134200 | 2606310890 | 8640 | 8620 | 8640 | 8620 | 309 |
| 292 | 20240904 | 134100 | 2603644270 | 8630 | 8630 | 8630 | 8630 | 1 |
| 293 | 20240904 | 134000 | 2603635640 | 8610 | 8620 | 8630 | 8610 | 1712 |
| 294 | 20240904 | 133900 | 2588895280 | 8620 | 8620 | 8620 | 8620 | 12 |
| 295 | 20240904 | 133800 | 2588791840 | 8620 | 8620 | 8620 | 8620 | 104 |
| 296 | 20240904 | 133700 | 2587895360 | 8620 | 8620 | 8620 | 8620 | 130 |
| 297 | 20240904 | 133600 | 2586774760 | 8620 | 8620 | 8620 | 8620 | 80 |
| 298 | 20240904 | 133500 | 2586085160 | 8610 | 8620 | 8620 | 8610 | 1107 |
| 299 | 20240904 | 133400 | 2576553250 | 8620 | 8620 | 8620 | 8620 | 77 |
| 300 | 20240904 | 133300 | 2575889510 | 8620 | 8610 | 8620 | 8610 | 22 |
| 301 | 20240904 | 133200 | 2575699900 | 8610 | 8610 | 8610 | 8610 | 563 |
| 302 | 20240904 | 133100 | 2570852470 | 8610 | 8600 | 8610 | 8600 | 34 |
| 303 | 20240904 | 133000 | 2570559740 | 8610 | 8620 | 8620 | 8600 | 1415 |
| 304 | 20240904 | 132900 | 2558378210 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20240904 | 132800 | 2558378210 | 8630 | 8630 | 8630 | 8630 | 21 |
| 306 | 20240904 | 132700 | 2558196980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20240904 | 132600 | 2558196980 | 8630 | 8630 | 8630 | 8630 | 1 |
| 308 | 20240904 | 132500 | 2558188350 | 8610 | 8620 | 8620 | 8610 | 1734 |
| 309 | 20240904 | 132400 | 2543257450 | 8630 | 8630 | 8630 | 8630 | 141 |
| 310 | 20240904 | 132300 | 2542040620 | 8620 | 8620 | 8620 | 8620 | 99 |
| 311 | 20240904 | 132200 | 2541187240 | 8620 | 8620 | 8620 | 8610 | 338 |
| 312 | 20240904 | 132100 | 2538275750 | 8610 | 8610 | 8610 | 8610 | 160 |
| 313 | 20240904 | 132000 | 2536898150 | 8610 | 8610 | 8610 | 8600 | 1105 |
| 314 | 20240904 | 131900 | 2527392870 | 8620 | 8620 | 8620 | 8620 | 0 |
| 315 | 20240904 | 131800 | 2527392870 | 8620 | 8620 | 8620 | 8620 | 1 |
| 316 | 20240904 | 131700 | 2527384250 | 8610 | 8610 | 8610 | 8610 | 1 |
| 317 | 20240904 | 131600 | 2527375640 | 8600 | 8610 | 8610 | 8600 | 200 |
| 318 | 20240904 | 131500 | 2525655300 | 8610 | 8620 | 8620 | 8600 | 1348 |
| 319 | 20240904 | 131400 | 2514051360 | 8630 | 8630 | 8630 | 8630 | 36 |
| 320 | 20240904 | 131300 | 2513740680 | 8630 | 8630 | 8630 | 8630 | 0 |
| 321 | 20240904 | 131200 | 2513740680 | 8630 | 8620 | 8630 | 8620 | 130 |
| 322 | 20240904 | 131100 | 2512619080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 323 | 20240904 | 131000 | 2512619080 | 8630 | 8610 | 8630 | 8610 | 2342 |
| 324 | 20240904 | 130900 | 2492454040 | 8610 | 8620 | 8620 | 8610 | 4 |
| 325 | 20240904 | 130800 | 2492419590 | 8620 | 8620 | 8620 | 8620 | 13 |
| 326 | 20240904 | 130700 | 2492307530 | 8620 | 8620 | 8620 | 8620 | 13 |
| 327 | 20240904 | 130600 | 2492195470 | 8620 | 8620 | 8620 | 8620 | 400 |
| 328 | 20240904 | 130500 | 2488747470 | 8620 | 8620 | 8630 | 8610 | 1152 |
| 329 | 20240904 | 130400 | 2478826870 | 8630 | 8630 | 8630 | 8620 | 339 |
| 330 | 20240904 | 130300 | 2475902500 | 8610 | 8630 | 8630 | 8610 | 121 |
| 331 | 20240904 | 130200 | 2474860340 | 8620 | 8620 | 8630 | 8620 | 8 |
| 332 | 20240904 | 130100 | 2474791370 | 8620 | 8620 | 8630 | 8620 | 25 |
| 333 | 20240904 | 130000 | 2474575850 | 8620 | 8620 | 8620 | 8610 | 2017 |
| 334 | 20240904 | 125900 | 2457201320 | 8630 | 8620 | 8630 | 8610 | 1005 |
| 335 | 20240904 | 125800 | 2448547150 | 8620 | 8620 | 8630 | 8620 | 39 |
| 336 | 20240904 | 125700 | 2448210670 | 8620 | 8620 | 8620 | 8620 | 17 |
| 337 | 20240904 | 125600 | 2448064130 | 8620 | 8620 | 8620 | 8620 | 126 |
| 338 | 20240904 | 125500 | 2446978010 | 8620 | 8620 | 8620 | 8610 | 1951 |
| 339 | 20240904 | 125400 | 2430168990 | 8630 | 8620 | 8630 | 8620 | 919 |
| 340 | 20240904 | 125300 | 2422246900 | 8630 | 8630 | 8630 | 8620 | 125 |
| 341 | 20240904 | 125200 | 2421169210 | 8630 | 8620 | 8630 | 8620 | 190 |
| 342 | 20240904 | 125100 | 2419531110 | 8630 | 8630 | 8630 | 8630 | 31 |
| 343 | 20240904 | 125000 | 2419263580 | 8630 | 8620 | 8630 | 8620 | 1618 |
| 344 | 20240904 | 124900 | 2405316020 | 8630 | 8630 | 8630 | 8630 | 100 |
| 345 | 20240904 | 124800 | 2404453020 | 8630 | 8630 | 8630 | 8630 | 46 |
| 346 | 20240904 | 124700 | 2404056040 | 8630 | 8630 | 8630 | 8630 | 2 |
| 347 | 20240904 | 124600 | 2404038780 | 8630 | 8630 | 8630 | 8630 | 106 |
| 348 | 20240904 | 124500 | 2403124000 | 8630 | 8620 | 8630 | 8620 | 1558 |
| 349 | 20240904 | 124400 | 2389691240 | 8630 | 8630 | 8630 | 8630 | 36 |
| 350 | 20240904 | 124300 | 2389380560 | 8630 | 8630 | 8630 | 8630 | 147 |
| 351 | 20240904 | 124200 | 2388111950 | 8630 | 8630 | 8630 | 8630 | 124 |
| 352 | 20240904 | 124100 | 2387041830 | 8630 | 8630 | 8640 | 8620 | 75 |
| 353 | 20240904 | 124000 | 2386394450 | 8620 | 8630 | 8630 | 8620 | 1799 |
| 354 | 20240904 | 123900 | 2370882910 | 8640 | 8640 | 8640 | 8640 | 111 |
| 355 | 20240904 | 123800 | 2369923870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 356 | 20240904 | 123700 | 2369923870 | 8630 | 8630 | 8630 | 8620 | 126 |
| 357 | 20240904 | 123600 | 2368836640 | 8630 | 8630 | 8630 | 8630 | 154 |
| 358 | 20240904 | 123500 | 2367507620 | 8640 | 8630 | 8640 | 8620 | 1208 |
| 359 | 20240904 | 123400 | 2357088080 | 8640 | 8640 | 8640 | 8640 | 415 |
| 360 | 20240904 | 123300 | 2353502480 | 8630 | 8630 | 8630 | 8630 | 108 |
| 361 | 20240904 | 123200 | 2352570440 | 8620 | 8620 | 8620 | 8620 | 0 |
| 362 | 20240904 | 123100 | 2352570440 | 8620 | 8630 | 8630 | 8620 | 4 |
| 363 | 20240904 | 123000 | 2352535940 | 8620 | 8620 | 8620 | 8620 | 1303 |
| 364 | 20240904 | 122900 | 2341304080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 365 | 20240904 | 122800 | 2341304080 | 8630 | 8630 | 8630 | 8630 | 40 |
| 366 | 20240904 | 122700 | 2340958880 | 8630 | 8630 | 8630 | 8630 | 1185 |
| 367 | 20240904 | 122600 | 2330732330 | 8630 | 8630 | 8630 | 8630 | 24 |
| 368 | 20240904 | 122500 | 2330525210 | 8630 | 8630 | 8630 | 8620 | 1785 |
| 369 | 20240904 | 122400 | 2315138420 | 8630 | 8630 | 8630 | 8620 | 95 |
| 370 | 20240904 | 122300 | 2314318990 | 8620 | 8620 | 8620 | 8620 | 11 |
| 371 | 20240904 | 122200 | 2314224170 | 8630 | 8620 | 8630 | 8620 | 591 |
| 372 | 20240904 | 122100 | 2309129460 | 8620 | 8630 | 8630 | 8620 | 70 |
| 373 | 20240904 | 122000 | 2308525760 | 8630 | 8640 | 8640 | 8620 | 1288 |
| 374 | 20240904 | 121900 | 2297418390 | 8640 | 8640 | 8640 | 8640 | 13 |
| 375 | 20240904 | 121800 | 2297306070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 376 | 20240904 | 121700 | 2297306070 | 8640 | 8640 | 8640 | 8640 | 181 |
| 377 | 20240904 | 121600 | 2295742230 | 8640 | 8630 | 8640 | 8630 | 233 |
| 378 | 20240904 | 121500 | 2293730630 | 8630 | 8630 | 8630 | 8620 | 2264 |
| 379 | 20240904 | 121400 | 2274198750 | 8640 | 8640 | 8640 | 8640 | 11 |
| 380 | 20240904 | 121300 | 2274103710 | 8640 | 8640 | 8640 | 8640 | 130 |
| 381 | 20240904 | 121200 | 2272980510 | 8640 | 8640 | 8640 | 8640 | 25 |
| 382 | 20240904 | 121100 | 2272764510 | 8640 | 8640 | 8640 | 8640 | 99 |
| 383 | 20240904 | 121000 | 2271909150 | 8640 | 8640 | 8640 | 8630 | 2107 |
| 384 | 20240904 | 120900 | 2253718560 | 8650 | 8650 | 8650 | 8650 | 25 |
| 385 | 20240904 | 120800 | 2253502310 | 8650 | 8650 | 8650 | 8650 | 7 |
| 386 | 20240904 | 120700 | 2253441760 | 8660 | 8650 | 8660 | 8650 | 7 |
| 387 | 20240904 | 120600 | 2253381200 | 8650 | 8650 | 8660 | 8650 | 501 |
| 388 | 20240904 | 120500 | 2249044550 | 8650 | 8660 | 8660 | 8640 | 1825 |
| 389 | 20240904 | 120400 | 2233272570 | 8660 | 8660 | 8660 | 8650 | 355 |
| 390 | 20240904 | 120300 | 2230198320 | 8650 | 8660 | 8660 | 8650 | 552 |
| 391 | 20240904 | 120200 | 2225422020 | 8660 | 8660 | 8660 | 8660 | 115 |
| 392 | 20240904 | 120100 | 2224426120 | 8660 | 8660 | 8660 | 8650 | 102 |
| 393 | 20240904 | 120000 | 2223542810 | 8660 | 8640 | 8660 | 8630 | 1809 |
| 394 | 20240904 | 115900 | 2207915910 | 8670 | 8670 | 8670 | 8670 | 0 |
| 395 | 20240904 | 115800 | 2207915910 | 8670 | 8670 | 8670 | 8670 | 0 |
| 396 | 20240904 | 115700 | 2207915910 | 8670 | 8670 | 8670 | 8670 | 1 |
| 397 | 20240904 | 115600 | 2207907240 | 8670 | 8670 | 8670 | 8670 | 30 |
| 398 | 20240904 | 115500 | 2207647140 | 8640 | 8650 | 8650 | 8640 | 1674 |
| 399 | 20240904 | 115400 | 2193183580 | 8660 | 8650 | 8660 | 8650 | 11 |
| 400 | 20240904 | 115300 | 2193088400 | 8650 | 8650 | 8660 | 8650 | 30 |
| 401 | 20240904 | 115200 | 2192828890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 402 | 20240904 | 115100 | 2192828890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 403 | 20240904 | 115000 | 2192828890 | 8640 | 8650 | 8650 | 8640 | 1077 |
| 404 | 20240904 | 114900 | 2183514720 | 8660 | 8660 | 8660 | 8660 | 276 |
| 405 | 20240904 | 114800 | 2181124560 | 8650 | 8650 | 8650 | 8650 | 1 |
| 406 | 20240904 | 114700 | 2181115910 | 8660 | 8660 | 8660 | 8660 | 1 |
| 407 | 20240904 | 114600 | 2181107250 | 8660 | 8650 | 8660 | 8650 | 57 |
| 408 | 20240904 | 114500 | 2180614170 | 8640 | 8660 | 8660 | 8640 | 1292 |
| 409 | 20240904 | 114400 | 2169441430 | 8670 | 8670 | 8670 | 8670 | 1 |
| 410 | 20240904 | 114300 | 2169432760 | 8680 | 8670 | 8680 | 8670 | 563 |
| 411 | 20240904 | 114200 | 2164548350 | 8670 | 8670 | 8670 | 8670 | 10 |
| 412 | 20240904 | 114100 | 2164461650 | 8670 | 8650 | 8670 | 8650 | 160 |
| 413 | 20240904 | 114000 | 2163076350 | 8660 | 8660 | 8660 | 8640 | 1736 |
| 414 | 20240904 | 113900 | 2148070690 | 8670 | 8660 | 8670 | 8660 | 109 |
| 415 | 20240904 | 113800 | 2147126740 | 8650 | 8650 | 8650 | 8650 | 130 |
| 416 | 20240904 | 113700 | 2146002240 | 8650 | 8650 | 8650 | 8650 | 101 |
| 417 | 20240904 | 113600 | 2145128590 | 8650 | 8650 | 8650 | 8650 | 54 |
| 418 | 20240904 | 113500 | 2144661490 | 8640 | 8650 | 8650 | 8640 | 1076 |
| 419 | 20240904 | 113400 | 2135364040 | 8650 | 8650 | 8650 | 8650 | 430 |
| 420 | 20240904 | 113300 | 2131644540 | 8660 | 8660 | 8660 | 8660 | 200 |
| 421 | 20240904 | 113200 | 2129912540 | 8660 | 8660 | 8660 | 8660 | 5 |
| 422 | 20240904 | 113100 | 2129869240 | 8660 | 8660 | 8660 | 8660 | 6 |
| 423 | 20240904 | 113000 | 2129817280 | 8640 | 8650 | 8650 | 8640 | 2276 |
| 424 | 20240904 | 112900 | 2110131860 | 8660 | 8660 | 8660 | 8660 | 25 |
| 425 | 20240904 | 112800 | 2109915360 | 8660 | 8660 | 8660 | 8660 | 52 |
| 426 | 20240904 | 112700 | 2109465040 | 8660 | 8660 | 8660 | 8660 | 28 |
| 427 | 20240904 | 112600 | 2109222560 | 8660 | 8660 | 8660 | 8650 | 952 |
| 428 | 20240904 | 112500 | 2100987150 | 8660 | 8660 | 8660 | 8650 | 2056 |
| 429 | 20240904 | 112400 | 2083199020 | 8670 | 8670 | 8670 | 8670 | 9 |
| 430 | 20240904 | 112300 | 2083120990 | 8670 | 8670 | 8670 | 8670 | 1 |
| 431 | 20240904 | 112200 | 2083112320 | 8670 | 8660 | 8670 | 8660 | 2 |
| 432 | 20240904 | 112100 | 2083094990 | 8670 | 8670 | 8670 | 8670 | 0 |
| 433 | 20240904 | 112000 | 2083094990 | 8670 | 8670 | 8670 | 8650 | 1600 |
| 434 | 20240904 | 111900 | 2069239420 | 8670 | 8670 | 8670 | 8670 | 188 |
| 435 | 20240904 | 111800 | 2067609460 | 8670 | 8670 | 8670 | 8670 | 1 |
| 436 | 20240904 | 111700 | 2067600790 | 8680 | 8660 | 8690 | 8650 | 1264 |
| 437 | 20240904 | 111600 | 2056642600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 438 | 20240904 | 111500 | 2056642600 | 8680 | 8670 | 8680 | 8650 | 1437 |
| 439 | 20240904 | 111400 | 2044199920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 440 | 20240904 | 111300 | 2044199920 | 8680 | 8680 | 8680 | 8680 | 18 |
| 441 | 20240904 | 111200 | 2044043680 | 8680 | 8680 | 8680 | 8660 | 263 |
| 442 | 20240904 | 111100 | 2041760860 | 8680 | 8680 | 8680 | 8680 | 11 |
| 443 | 20240904 | 111000 | 2041665380 | 8670 | 8690 | 8690 | 8650 | 1625 |
| 444 | 20240904 | 110900 | 2027580630 | 8700 | 8700 | 8700 | 8700 | 317 |
| 445 | 20240904 | 110800 | 2024822730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 446 | 20240904 | 110700 | 2024822730 | 8700 | 8680 | 8700 | 8680 | 108 |
| 447 | 20240904 | 110600 | 2023884220 | 8680 | 8680 | 8680 | 8680 | 201 |
| 448 | 20240904 | 110500 | 2022139540 | 8670 | 8680 | 8680 | 8660 | 1176 |
| 449 | 20240904 | 110400 | 2011944780 | 8680 | 8680 | 8680 | 8680 | 3 |
| 450 | 20240904 | 110300 | 2011918740 | 8670 | 8670 | 8670 | 8670 | 2 |
| 451 | 20240904 | 110200 | 2011901400 | 8670 | 8670 | 8670 | 8670 | 240 |
| 452 | 20240904 | 110100 | 2009820600 | 8670 | 8670 | 8670 | 8670 | 300 |
| 453 | 20240904 | 110000 | 2007219600 | 8670 | 8690 | 8690 | 8660 | 1762 |
| 454 | 20240904 | 105900 | 1991950600 | 8700 | 8690 | 8700 | 8680 | 140 |
| 455 | 20240904 | 105800 | 1990734100 | 8680 | 8690 | 8690 | 8680 | 10 |
| 456 | 20240904 | 105700 | 1990647230 | 8690 | 8690 | 8690 | 8690 | 150 |
| 457 | 20240904 | 105600 | 1989343730 | 8690 | 8690 | 8700 | 8690 | 316 |
| 458 | 20240904 | 105500 | 1986596620 | 8700 | 8670 | 8700 | 8640 | 2059 |
| 459 | 20240904 | 105400 | 1968770560 | 8690 | 8690 | 8690 | 8690 | 136 |
| 460 | 20240904 | 105300 | 1967588720 | 8690 | 8690 | 8690 | 8690 | 121 |
| 461 | 20240904 | 105200 | 1966537230 | 8690 | 8690 | 8690 | 8690 | 53 |
| 462 | 20240904 | 105100 | 1966076660 | 8690 | 8660 | 8690 | 8650 | 102 |
| 463 | 20240904 | 105000 | 1965193740 | 8690 | 8680 | 8700 | 8640 | 1584 |
| 464 | 20240904 | 104900 | 1951466290 | 8690 | 8690 | 8690 | 8690 | 18 |
| 465 | 20240904 | 104800 | 1951309870 | 8700 | 8670 | 8700 | 8670 | 7 |
| 466 | 20240904 | 104700 | 1951249150 | 8670 | 8670 | 8670 | 8670 | 143 |
| 467 | 20240904 | 104600 | 1950009340 | 8700 | 8660 | 8700 | 8660 | 1054 |
| 468 | 20240904 | 104500 | 1940851080 | 8640 | 8670 | 8670 | 8640 | 1492 |
| 469 | 20240904 | 104400 | 1927948350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 470 | 20240904 | 104300 | 1927948350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 471 | 20240904 | 104200 | 1927948350 | 8680 | 8670 | 8690 | 8670 | 431 |
| 472 | 20240904 | 104100 | 1924207550 | 8670 | 8660 | 8670 | 8660 | 3 |
| 473 | 20240904 | 104000 | 1924181560 | 8660 | 8670 | 8680 | 8640 | 1662 |
| 474 | 20240904 | 103900 | 1909799230 | 8680 | 8680 | 8680 | 8680 | 4 |
| 475 | 20240904 | 103800 | 1909764510 | 8670 | 8670 | 8670 | 8670 | 436 |
| 476 | 20240904 | 103700 | 1905984390 | 8670 | 8670 | 8670 | 8670 | 10 |
| 477 | 20240904 | 103600 | 1905897690 | 8660 | 8670 | 8670 | 8660 | 149 |
| 478 | 20240904 | 103500 | 1904607330 | 8670 | 8660 | 8670 | 8650 | 1321 |
| 479 | 20240904 | 103400 | 1893165630 | 8670 | 8660 | 8670 | 8660 | 94 |
| 480 | 20240904 | 103300 | 1892350660 | 8670 | 8670 | 8670 | 8670 | 300 |
| 481 | 20240904 | 103200 | 1889749660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 482 | 20240904 | 103100 | 1889749660 | 8670 | 8630 | 8670 | 8630 | 260 |
| 483 | 20240904 | 103000 | 1887505820 | 8670 | 8660 | 8670 | 8630 | 1285 |
| 484 | 20240904 | 102900 | 1876407500 | 8670 | 8670 | 8670 | 8670 | 55 |
| 485 | 20240904 | 102800 | 1875930650 | 8660 | 8660 | 8660 | 8660 | 101 |
| 486 | 20240904 | 102700 | 1875055990 | 8640 | 8640 | 8640 | 8640 | 112 |
| 487 | 20240904 | 102600 | 1874088310 | 8660 | 8650 | 8660 | 8630 | 1701 |
| 488 | 20240904 | 102500 | 1859396730 | 8660 | 8670 | 8670 | 8640 | 2891 |
| 489 | 20240904 | 102400 | 1834391960 | 8680 | 8690 | 8690 | 8680 | 184 |
| 490 | 20240904 | 102300 | 1832793600 | 8670 | 8680 | 8680 | 8670 | 100 |
| 491 | 20240904 | 102200 | 1831926500 | 8670 | 8690 | 8690 | 8670 | 103 |
| 492 | 20240904 | 102100 | 1831031490 | 8690 | 8690 | 8690 | 8680 | 116 |
| 493 | 20240904 | 102000 | 1830023550 | 8690 | 8660 | 8690 | 8650 | 1176 |
| 494 | 20240904 | 101900 | 1819843020 | 8700 | 8660 | 8700 | 8660 | 1843 |
| 495 | 20240904 | 101800 | 1803835370 | 8660 | 8670 | 8670 | 8660 | 173 |
| 496 | 20240904 | 101700 | 1802337100 | 8670 | 8670 | 8670 | 8670 | 151 |
| 497 | 20240904 | 101600 | 1801027930 | 8670 | 8670 | 8670 | 8670 | 117 |
| 498 | 20240904 | 101500 | 1800013540 | 8670 | 8680 | 8680 | 8660 | 1166 |
| 499 | 20240904 | 101400 | 1789904370 | 8690 | 8680 | 8690 | 8680 | 2 |
| 500 | 20240904 | 101300 | 1789887000 | 8680 | 8690 | 8690 | 8680 | 198 |
| 501 | 20240904 | 101200 | 1788167400 | 8690 | 8630 | 8700 | 8630 | 1320 |
| 502 | 20240904 | 101100 | 1776709120 | 8630 | 8660 | 8660 | 8630 | 893 |
| 503 | 20240904 | 101000 | 1769000670 | 8620 | 8650 | 8660 | 8620 | 3968 |
| 504 | 20240904 | 100900 | 1734752180 | 8660 | 8650 | 8660 | 8650 | 654 |
| 505 | 20240904 | 100800 | 1729095070 | 8650 | 8640 | 8650 | 8640 | 139 |
| 506 | 20240904 | 100700 | 1727893820 | 8650 | 8640 | 8650 | 8640 | 396 |
| 507 | 20240904 | 100600 | 1724469380 | 8630 | 8620 | 8640 | 8620 | 99 |
| 508 | 20240904 | 100500 | 1723615870 | 8620 | 8650 | 8650 | 8620 | 1199 |
| 509 | 20240904 | 100400 | 1713277470 | 8650 | 8650 | 8650 | 8650 | 66 |
| 510 | 20240904 | 100300 | 1712706570 | 8640 | 8650 | 8650 | 8640 | 452 |
| 511 | 20240904 | 100200 | 1708800550 | 8650 | 8640 | 8650 | 8640 | 31 |
| 512 | 20240904 | 100100 | 1708532680 | 8640 | 8640 | 8640 | 8640 | 2 |
| 513 | 20240904 | 100000 | 1708515400 | 8620 | 8650 | 8660 | 8620 | 3314 |
| 514 | 20240904 | 095900 | 1679915270 | 8660 | 8660 | 8660 | 8650 | 95854 |
| 515 | 20240904 | 095800 | 850771460 | 8660 | 8660 | 8660 | 8660 | 213 |
| 516 | 20240904 | 095700 | 848926880 | 8660 | 8660 | 8660 | 8660 | 0 |
| 517 | 20240904 | 095600 | 848926880 | 8660 | 8650 | 8660 | 8650 | 103 |
| 518 | 20240904 | 095500 | 848035200 | 8660 | 8670 | 8670 | 8640 | 2270 |
| 519 | 20240904 | 095400 | 828404240 | 8670 | 8670 | 8670 | 8670 | 71 |
| 520 | 20240904 | 095300 | 827788670 | 8670 | 8670 | 8670 | 8670 | 245 |
| 521 | 20240904 | 095200 | 825664520 | 8670 | 8690 | 8690 | 8670 | 91 |
| 522 | 20240904 | 095100 | 824875010 | 8690 | 8670 | 8690 | 8670 | 31 |
| 523 | 20240904 | 095000 | 824606120 | 8670 | 8670 | 8670 | 8650 | 1225 |
| 524 | 20240904 | 094900 | 814001610 | 8690 | 8690 | 8690 | 8690 | 25 |
| 525 | 20240904 | 094800 | 813784360 | 8690 | 8690 | 8690 | 8670 | 99 |
| 526 | 20240904 | 094700 | 812924070 | 8690 | 8690 | 8690 | 8690 | 22 |
| 527 | 20240904 | 094600 | 812732890 | 8670 | 8660 | 8670 | 8660 | 249 |
| 528 | 20240904 | 094500 | 810574070 | 8660 | 8700 | 8700 | 8650 | 1173 |
| 529 | 20240904 | 094400 | 800410900 | 8700 | 8680 | 8700 | 8680 | 159 |
| 530 | 20240904 | 094300 | 799027670 | 8680 | 8680 | 8680 | 8680 | 194 |
| 531 | 20240904 | 094200 | 797343750 | 8650 | 8680 | 8680 | 8650 | 58 |
| 532 | 20240904 | 094100 | 796841540 | 8680 | 8700 | 8700 | 8640 | 53 |
| 533 | 20240904 | 094000 | 796382210 | 8700 | 8670 | 8700 | 8620 | 2265 |
| 534 | 20240904 | 093900 | 776801500 | 8680 | 8690 | 8690 | 8680 | 516 |
| 535 | 20240904 | 093800 | 772321460 | 8660 | 8680 | 8700 | 8660 | 1114 |
| 536 | 20240904 | 093700 | 762638170 | 8680 | 8670 | 8680 | 8670 | 144 |
| 537 | 20240904 | 093600 | 761389040 | 8670 | 8670 | 8670 | 8670 | 112 |
| 538 | 20240904 | 093500 | 760418000 | 8670 | 8650 | 8670 | 8620 | 1178 |
| 539 | 20240904 | 093400 | 750251730 | 8660 | 8640 | 8660 | 8640 | 2437 |
| 540 | 20240904 | 093300 | 729189170 | 8640 | 8640 | 8640 | 8630 | 244 |
| 541 | 20240904 | 093200 | 727081230 | 8640 | 8640 | 8650 | 8630 | 449 |
| 542 | 20240904 | 093100 | 723202950 | 8640 | 8640 | 8640 | 8640 | 134 |
| 543 | 20240904 | 093000 | 722045190 | 8640 | 8650 | 8650 | 8630 | 4155 |
| 544 | 20240904 | 092900 | 686174010 | 8650 | 8650 | 8660 | 8650 | 330 |
| 545 | 20240904 | 092800 | 683319500 | 8650 | 8660 | 8660 | 8640 | 2137 |
| 546 | 20240904 | 092700 | 664837410 | 8660 | 8670 | 8670 | 8650 | 157 |
| 547 | 20240904 | 092600 | 663477520 | 8670 | 8670 | 8680 | 8670 | 68 |
| 548 | 20240904 | 092500 | 662887880 | 8690 | 8680 | 8700 | 8610 | 9834 |
| 549 | 20240904 | 092400 | 577768430 | 8700 | 8700 | 8700 | 8680 | 469 |
| 550 | 20240904 | 092300 | 573692900 | 8700 | 8700 | 8700 | 8680 | 621 |
| 551 | 20240904 | 092200 | 568295100 | 8690 | 8690 | 8690 | 8690 | 609 |
| 552 | 20240904 | 092100 | 563002890 | 8690 | 8690 | 8700 | 8690 | 547 |
| 553 | 20240904 | 092000 | 558248460 | 8690 | 8700 | 8700 | 8660 | 2609 |
| 554 | 20240904 | 091900 | 535614450 | 8700 | 8690 | 8700 | 8680 | 508 |
| 555 | 20240904 | 091800 | 531202010 | 8690 | 8710 | 8710 | 8690 | 3591 |
| 556 | 20240904 | 091700 | 499970480 | 8710 | 8750 | 8750 | 8700 | 8148 |
| 557 | 20240904 | 091600 | 429022560 | 8740 | 8740 | 8750 | 8710 | 4383 |
| 558 | 20240904 | 091500 | 390772210 | 8740 | 8760 | 8760 | 8720 | 4897 |
| 559 | 20240904 | 091400 | 347986660 | 8770 | 8750 | 8770 | 8750 | 493 |
| 560 | 20240904 | 091300 | 343670000 | 8750 | 8810 | 8810 | 8750 | 7141 |
| 561 | 20240904 | 091200 | 281022220 | 8820 | 8800 | 8840 | 8800 | 591 |
| 562 | 20240904 | 091100 | 275812180 | 8800 | 8790 | 8810 | 8780 | 445 |
| 563 | 20240904 | 091000 | 271898380 | 8780 | 8830 | 8830 | 8780 | 5729 |
| 564 | 20240904 | 090900 | 221522150 | 8830 | 8820 | 8830 | 8820 | 228 |
| 565 | 20240904 | 090800 | 219511170 | 8810 | 8800 | 8810 | 8800 | 388 |
| 566 | 20240904 | 090700 | 216094500 | 8800 | 8790 | 8800 | 8780 | 1077 |
| 567 | 20240904 | 090600 | 206621530 | 8780 | 8790 | 8800 | 8770 | 1446 |
| 568 | 20240904 | 090500 | 193926420 | 8810 | 8820 | 8820 | 8790 | 4782 |
| 569 | 20240904 | 090400 | 151842770 | 8840 | 8820 | 8840 | 8810 | 425 |
| 570 | 20240904 | 090300 | 148089820 | 8800 | 8810 | 8810 | 8800 | 277 |
| 571 | 20240904 | 090200 | 145650340 | 8810 | 8840 | 8840 | 8810 | 2305 |
| 572 | 20240904 | 090100 | 125340160 | 8820 | 8800 | 8840 | 8800 | 719 |
| 573 | 20240904 | 090000 | 119006920 | 8830 | 8900 | 9010 | 8780 | 13415 |