31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 26551 |
| 3 | 20241202 | 183000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20241202 | 182900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20241202 | 182800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20241202 | 182700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20241202 | 182600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20241202 | 182500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20241202 | 182400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20241202 | 182300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20241202 | 182200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20241202 | 182100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20241202 | 182000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20241202 | 181900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20241202 | 181800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20241202 | 181700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20241202 | 181600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20241202 | 181500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20241202 | 181400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20241202 | 181300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20241202 | 181200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20241202 | 181100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20241202 | 181000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20241202 | 180900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20241202 | 180800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20241202 | 180700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20241202 | 180600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20241202 | 180500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20241202 | 180400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20241202 | 180300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20241202 | 180200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20241202 | 180100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 26551 |
| 33 | 20241202 | 180000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20241202 | 175900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20241202 | 175800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20241202 | 175700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20241202 | 175600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20241202 | 175500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20241202 | 175400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20241202 | 175300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20241202 | 175200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20241202 | 175100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20241202 | 175000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20241202 | 174900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20241202 | 174800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20241202 | 174700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20241202 | 174600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20241202 | 174500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20241202 | 174400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20241202 | 174300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20241202 | 174200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20241202 | 174100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20241202 | 174000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20241202 | 173900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20241202 | 173800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20241202 | 173700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20241202 | 173600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20241202 | 173500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20241202 | 173400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20241202 | 173300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20241202 | 173200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20241202 | 173100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 26551 |
| 63 | 20241202 | 173000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20241202 | 172900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20241202 | 172800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20241202 | 172700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20241202 | 172600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20241202 | 172500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20241202 | 172400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20241202 | 172300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20241202 | 172200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20241202 | 172100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20241202 | 172000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20241202 | 171900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20241202 | 171800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20241202 | 171700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20241202 | 171600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20241202 | 171500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20241202 | 171400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20241202 | 171300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20241202 | 171200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20241202 | 171100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20241202 | 171000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20241202 | 170900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20241202 | 170800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20241202 | 170700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20241202 | 170600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20241202 | 170500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20241202 | 170400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20241202 | 170300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20241202 | 170200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20241202 | 170100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 26551 |
| 93 | 20241202 | 170000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20241202 | 165900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20241202 | 165800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20241202 | 165700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20241202 | 165600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20241202 | 165500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20241202 | 165400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20241202 | 165300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20241202 | 165200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20241202 | 165100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20241202 | 165000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20241202 | 164900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20241202 | 164800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20241202 | 164700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20241202 | 164600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20241202 | 164500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20241202 | 164400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20241202 | 164300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20241202 | 164200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20241202 | 164100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20241202 | 164000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20241202 | 163900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20241202 | 163800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20241202 | 163700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20241202 | 163600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20241202 | 163500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20241202 | 163400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20241202 | 163300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20241202 | 163200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20241202 | 163100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 26551 |
| 123 | 20241202 | 163000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20241202 | 162900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20241202 | 162800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20241202 | 162700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20241202 | 162600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20241202 | 162500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20241202 | 162400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20241202 | 162300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20241202 | 162200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20241202 | 162100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20241202 | 162000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20241202 | 161900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20241202 | 161800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20241202 | 161700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20241202 | 161600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20241202 | 161500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20241202 | 161400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20241202 | 161300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20241202 | 161200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20241202 | 161100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20241202 | 161000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20241202 | 160900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20241202 | 160800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20241202 | 160700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20241202 | 160600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20241202 | 160500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20241202 | 160400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20241202 | 160300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20241202 | 160200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20241202 | 160100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 26551 |
| 153 | 20241202 | 160000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20241202 | 155900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20241202 | 155800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20241202 | 155700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20241202 | 155600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20241202 | 155500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20241202 | 155400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20241202 | 155300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20241202 | 155200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20241202 | 155100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20241202 | 155000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20241202 | 154900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20241202 | 154800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20241202 | 154700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20241202 | 154600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20241202 | 154500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20241202 | 154400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20241202 | 154300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20241202 | 154200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20241202 | 154100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20241202 | 154000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20241202 | 153900 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20241202 | 153800 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20241202 | 153700 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20241202 | 153600 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20241202 | 153500 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20241202 | 153400 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20241202 | 153300 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20241202 | 153200 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20241202 | 153100 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 26551 |
| 183 | 20241202 | 153000 | 55061680390 | 10800 | 10800 | 10800 | 10800 | 26551 |
| 184 | 20241202 | 152900 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20241202 | 152800 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20241202 | 152700 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20241202 | 152600 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20241202 | 152500 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20241202 | 152400 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20241202 | 152300 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20241202 | 152200 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20241202 | 152100 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20241202 | 152000 | 54774929590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20241202 | 151900 | 54774929590 | 10780 | 10790 | 10820 | 10770 | 8887 |
| 195 | 20241202 | 151800 | 54679039830 | 10790 | 10770 | 10790 | 10770 | 6904 |
| 196 | 20241202 | 151700 | 54604587360 | 10780 | 10740 | 10790 | 10740 | 3415 |
| 197 | 20241202 | 151600 | 54567844260 | 10750 | 10740 | 10750 | 10720 | 6638 |
| 198 | 20241202 | 151500 | 54496569800 | 10730 | 10710 | 10730 | 10700 | 2827 |
| 199 | 20241202 | 151400 | 54466267720 | 10730 | 10740 | 10740 | 10700 | 15469 |
| 200 | 20241202 | 151300 | 54300491900 | 10730 | 10740 | 10770 | 10730 | 3644 |
| 201 | 20241202 | 151200 | 54261363260 | 10740 | 10750 | 10750 | 10730 | 2347 |
| 202 | 20241202 | 151100 | 54236155640 | 10740 | 10730 | 10800 | 10730 | 8364 |
| 203 | 20241202 | 151000 | 54146323420 | 10730 | 10780 | 10780 | 10730 | 13422 |
| 204 | 20241202 | 150900 | 54001955220 | 10760 | 10800 | 10800 | 10760 | 2512 |
| 205 | 20241202 | 150800 | 53974865680 | 10790 | 10760 | 10800 | 10750 | 5230 |
| 206 | 20241202 | 150700 | 53918482990 | 10760 | 10760 | 10790 | 10750 | 7553 |
| 207 | 20241202 | 150600 | 53837178190 | 10770 | 10770 | 10780 | 10750 | 8839 |
| 208 | 20241202 | 150500 | 53742069500 | 10770 | 10790 | 10800 | 10760 | 5313 |
| 209 | 20241202 | 150400 | 53684857760 | 10760 | 10830 | 10830 | 10760 | 12469 |
| 210 | 20241202 | 150300 | 53550340890 | 10830 | 10820 | 10840 | 10800 | 4776 |
| 211 | 20241202 | 150200 | 53498708120 | 10840 | 10890 | 10890 | 10820 | 2614 |
| 212 | 20241202 | 150100 | 53470321450 | 10850 | 10820 | 10890 | 10800 | 6736 |
| 213 | 20241202 | 150000 | 53397400130 | 10820 | 10830 | 10850 | 10810 | 2816 |
| 214 | 20241202 | 145900 | 53366932290 | 10810 | 10850 | 10880 | 10810 | 8539 |
| 215 | 20241202 | 145800 | 53274435380 | 10850 | 10890 | 10890 | 10850 | 5345 |
| 216 | 20241202 | 145700 | 53216380840 | 10900 | 10890 | 10900 | 10890 | 1285 |
| 217 | 20241202 | 145600 | 53202384740 | 10890 | 10860 | 10900 | 10860 | 1781 |
| 218 | 20241202 | 145500 | 53183018690 | 10850 | 10860 | 10870 | 10850 | 3655 |
| 219 | 20241202 | 145400 | 53143325240 | 10860 | 10880 | 10890 | 10850 | 7623 |
| 220 | 20241202 | 145300 | 53060526880 | 10860 | 10910 | 10910 | 10860 | 8217 |
| 221 | 20241202 | 145200 | 52971159250 | 10900 | 10920 | 10930 | 10900 | 1310 |
| 222 | 20241202 | 145100 | 52956868300 | 10910 | 10950 | 10960 | 10910 | 3112 |
| 223 | 20241202 | 145000 | 52922852770 | 10950 | 10930 | 10950 | 10910 | 2540 |
| 224 | 20241202 | 144900 | 52895095120 | 10920 | 10940 | 10940 | 10910 | 1522 |
| 225 | 20241202 | 144800 | 52878466560 | 10940 | 10890 | 10940 | 10890 | 1767 |
| 226 | 20241202 | 144700 | 52859182650 | 10890 | 10890 | 10920 | 10880 | 2349 |
| 227 | 20241202 | 144600 | 52833586930 | 10900 | 10920 | 10920 | 10900 | 1788 |
| 228 | 20241202 | 144500 | 52814083760 | 10920 | 10940 | 10960 | 10920 | 2233 |
| 229 | 20241202 | 144400 | 52789666120 | 10960 | 10970 | 11030 | 10940 | 8618 |
| 230 | 20241202 | 144300 | 52694948430 | 10970 | 10900 | 10970 | 10890 | 5631 |
| 231 | 20241202 | 144200 | 52633385850 | 10910 | 10850 | 10910 | 10850 | 3581 |
| 232 | 20241202 | 144100 | 52594456950 | 10850 | 10890 | 10890 | 10850 | 3050 |
| 233 | 20241202 | 144000 | 52561340230 | 10890 | 10850 | 10900 | 10820 | 2878 |
| 234 | 20241202 | 143900 | 52530132330 | 10830 | 10900 | 10900 | 10830 | 3605 |
| 235 | 20241202 | 143800 | 52490968560 | 10890 | 10890 | 10910 | 10890 | 3386 |
| 236 | 20241202 | 143700 | 52454062430 | 10890 | 10850 | 10890 | 10840 | 4579 |
| 237 | 20241202 | 143600 | 52404337720 | 10850 | 10840 | 10850 | 10840 | 3602 |
| 238 | 20241202 | 143500 | 52365278430 | 10840 | 10840 | 10870 | 10820 | 11897 |
| 239 | 20241202 | 143400 | 52236185380 | 10820 | 10870 | 10890 | 10820 | 14132 |
| 240 | 20241202 | 143300 | 52082828800 | 10870 | 10870 | 10900 | 10860 | 2944 |
| 241 | 20241202 | 143200 | 52050796470 | 10880 | 10870 | 10940 | 10860 | 5266 |
| 242 | 20241202 | 143100 | 51993439270 | 10860 | 10940 | 10940 | 10860 | 13203 |
| 243 | 20241202 | 143000 | 51849549500 | 10940 | 10970 | 10970 | 10920 | 22456 |
| 244 | 20241202 | 142900 | 51604167490 | 10970 | 10960 | 10980 | 10960 | 821 |
| 245 | 20241202 | 142800 | 51595167630 | 10960 | 10950 | 10970 | 10950 | 1210 |
| 246 | 20241202 | 142700 | 51581912210 | 10950 | 11000 | 11010 | 10940 | 3786 |
| 247 | 20241202 | 142600 | 51540394840 | 11000 | 11020 | 11020 | 10970 | 3387 |
| 248 | 20241202 | 142500 | 51503162770 | 11020 | 11010 | 11030 | 10980 | 6075 |
| 249 | 20241202 | 142400 | 51436313610 | 11010 | 11030 | 11050 | 11000 | 2232 |
| 250 | 20241202 | 142300 | 51411686100 | 11030 | 10950 | 11030 | 10950 | 4169 |
| 251 | 20241202 | 142200 | 51365856630 | 10940 | 10990 | 10990 | 10920 | 12545 |
| 252 | 20241202 | 142100 | 51228591690 | 10990 | 10990 | 11000 | 10990 | 2734 |
| 253 | 20241202 | 142000 | 51198540870 | 10990 | 11010 | 11020 | 10990 | 3005 |
| 254 | 20241202 | 141900 | 51165492940 | 10990 | 11000 | 11030 | 10990 | 7367 |
| 255 | 20241202 | 141800 | 51084453630 | 11000 | 11000 | 11030 | 10990 | 3956 |
| 256 | 20241202 | 141700 | 51040935640 | 11000 | 11040 | 11060 | 11000 | 7055 |
| 257 | 20241202 | 141600 | 50963129580 | 11040 | 11090 | 11090 | 11030 | 3336 |
| 258 | 20241202 | 141500 | 50926243120 | 11090 | 11120 | 11120 | 11070 | 8309 |
| 259 | 20241202 | 141400 | 50834066160 | 11120 | 11080 | 11120 | 11080 | 3044 |
| 260 | 20241202 | 141300 | 50800295330 | 11080 | 11030 | 11100 | 11030 | 7810 |
| 261 | 20241202 | 141200 | 50713882270 | 11030 | 11040 | 11040 | 11020 | 3409 |
| 262 | 20241202 | 141100 | 50676287400 | 11040 | 11020 | 11050 | 11020 | 2420 |
| 263 | 20241202 | 141000 | 50649580840 | 11020 | 11020 | 11020 | 11010 | 1562 |
| 264 | 20241202 | 140900 | 50632368220 | 11020 | 11010 | 11030 | 11010 | 2810 |
| 265 | 20241202 | 140800 | 50601407150 | 11010 | 10960 | 11050 | 10930 | 12361 |
| 266 | 20241202 | 140700 | 50465789070 | 10970 | 10980 | 10990 | 10960 | 4682 |
| 267 | 20241202 | 140600 | 50414433960 | 10990 | 11000 | 11000 | 10990 | 3791 |
| 268 | 20241202 | 140500 | 50372758690 | 11000 | 10970 | 11000 | 10960 | 23949 |
| 269 | 20241202 | 140400 | 50110046390 | 10960 | 11030 | 11030 | 10920 | 42303 |
| 270 | 20241202 | 140300 | 49645472490 | 11030 | 11060 | 11060 | 11020 | 8412 |
| 271 | 20241202 | 140200 | 49552630040 | 11070 | 11050 | 11070 | 11040 | 2296 |
| 272 | 20241202 | 140100 | 49527257990 | 11050 | 11040 | 11080 | 11030 | 2500 |
| 273 | 20241202 | 140000 | 49499606600 | 11040 | 11090 | 11090 | 11020 | 26632 |
| 274 | 20241202 | 135900 | 49205312100 | 11090 | 11100 | 11110 | 11080 | 4324 |
| 275 | 20241202 | 135800 | 49157360240 | 11100 | 11130 | 11130 | 11100 | 4158 |
| 276 | 20241202 | 135700 | 49111157140 | 11150 | 11140 | 11150 | 11120 | 1725 |
| 277 | 20241202 | 135600 | 49091954660 | 11120 | 11160 | 11160 | 11120 | 2303 |
| 278 | 20241202 | 135500 | 49066290490 | 11160 | 11140 | 11170 | 11130 | 2117 |
| 279 | 20241202 | 135400 | 49042670920 | 11140 | 11130 | 11200 | 11130 | 6031 |
| 280 | 20241202 | 135300 | 48975294150 | 11110 | 11110 | 11130 | 11090 | 5013 |
| 281 | 20241202 | 135200 | 48919589450 | 11110 | 11120 | 11130 | 11110 | 3028 |
| 282 | 20241202 | 135100 | 48885922370 | 11120 | 11070 | 11140 | 11060 | 12046 |
| 283 | 20241202 | 135000 | 48752345090 | 11070 | 11120 | 11130 | 11070 | 13958 |
| 284 | 20241202 | 134900 | 48597461870 | 11140 | 11150 | 11150 | 11100 | 16690 |
| 285 | 20241202 | 134800 | 48411906120 | 11150 | 11160 | 11160 | 11130 | 3717 |
| 286 | 20241202 | 134700 | 48370486690 | 11160 | 11170 | 11200 | 11150 | 2226 |
| 287 | 20241202 | 134600 | 48345646840 | 11170 | 11190 | 11230 | 11170 | 9742 |
| 288 | 20241202 | 134500 | 48236569830 | 11190 | 11210 | 11220 | 11170 | 3456 |
| 289 | 20241202 | 134400 | 48197879870 | 11180 | 11180 | 11220 | 11140 | 5342 |
| 290 | 20241202 | 134300 | 48138109830 | 11170 | 11190 | 11200 | 11150 | 5433 |
| 291 | 20241202 | 134200 | 48077435910 | 11190 | 11230 | 11230 | 11180 | 1726 |
| 292 | 20241202 | 134100 | 48058101050 | 11240 | 11220 | 11240 | 11190 | 3015 |
| 293 | 20241202 | 134000 | 48024280320 | 11220 | 11250 | 11260 | 11200 | 5921 |
| 294 | 20241202 | 133900 | 47957754200 | 11250 | 11180 | 11250 | 11160 | 6044 |
| 295 | 20241202 | 133800 | 47890049990 | 11190 | 11200 | 11200 | 11150 | 1624 |
| 296 | 20241202 | 133700 | 47871924750 | 11160 | 11110 | 11200 | 11100 | 8879 |
| 297 | 20241202 | 133600 | 47773063910 | 11110 | 11150 | 11150 | 11110 | 5675 |
| 298 | 20241202 | 133500 | 47709947300 | 11140 | 11130 | 11150 | 11130 | 2351 |
| 299 | 20241202 | 133400 | 47683763010 | 11150 | 11150 | 11170 | 11130 | 7468 |
| 300 | 20241202 | 133300 | 47600574820 | 11150 | 11220 | 11220 | 11140 | 10997 |
| 301 | 20241202 | 133200 | 47477700090 | 11210 | 11230 | 11240 | 11200 | 4150 |
| 302 | 20241202 | 133100 | 47431106860 | 11230 | 11220 | 11240 | 11160 | 3615 |
| 303 | 20241202 | 133000 | 47390603860 | 11160 | 11200 | 11220 | 11160 | 6107 |
| 304 | 20241202 | 132900 | 47322356580 | 11200 | 11200 | 11230 | 11170 | 5086 |
| 305 | 20241202 | 132800 | 47265432300 | 11190 | 11230 | 11240 | 11170 | 11890 |
| 306 | 20241202 | 132700 | 47132281410 | 11230 | 11280 | 11290 | 11220 | 7977 |
| 307 | 20241202 | 132600 | 47042491600 | 11280 | 11290 | 11300 | 11250 | 14387 |
| 308 | 20241202 | 132500 | 46880232430 | 11290 | 11400 | 11440 | 11270 | 45607 |
| 309 | 20241202 | 132400 | 46361687560 | 11430 | 11290 | 11430 | 11260 | 36614 |
| 310 | 20241202 | 132300 | 45946117970 | 11290 | 11260 | 11300 | 11210 | 11547 |
| 311 | 20241202 | 132200 | 45816045230 | 11260 | 11140 | 11300 | 11140 | 15234 |
| 312 | 20241202 | 132100 | 45645170530 | 11140 | 11150 | 11170 | 11130 | 8011 |
| 313 | 20241202 | 132000 | 45555901600 | 11130 | 11160 | 11160 | 11100 | 8401 |
| 314 | 20241202 | 131900 | 45462488210 | 11170 | 11120 | 11180 | 11100 | 26020 |
| 315 | 20241202 | 131800 | 45172989340 | 11120 | 11190 | 11190 | 11120 | 29692 |
| 316 | 20241202 | 131700 | 44841957990 | 11190 | 11200 | 11210 | 11180 | 7405 |
| 317 | 20241202 | 131600 | 44759118580 | 11200 | 11200 | 11240 | 11180 | 5174 |
| 318 | 20241202 | 131500 | 44701145550 | 11200 | 11200 | 11240 | 11170 | 4278 |
| 319 | 20241202 | 131400 | 44653215400 | 11220 | 11200 | 11260 | 11180 | 9800 |
| 320 | 20241202 | 131300 | 44543285350 | 11200 | 11210 | 11240 | 11170 | 10932 |
| 321 | 20241202 | 131200 | 44420845410 | 11210 | 11250 | 11250 | 11200 | 9487 |
| 322 | 20241202 | 131100 | 44314407860 | 11250 | 11250 | 11270 | 11230 | 3336 |
| 323 | 20241202 | 131000 | 44276911810 | 11260 | 11240 | 11260 | 11230 | 4088 |
| 324 | 20241202 | 130900 | 44230974880 | 11250 | 11270 | 11300 | 11200 | 14068 |
| 325 | 20241202 | 130800 | 44072989110 | 11270 | 11280 | 11280 | 11230 | 6053 |
| 326 | 20241202 | 130700 | 44004843460 | 11270 | 11330 | 11340 | 11270 | 9312 |
| 327 | 20241202 | 130600 | 43899518030 | 11340 | 11280 | 11340 | 11260 | 12137 |
| 328 | 20241202 | 130500 | 43762193060 | 11270 | 11220 | 11290 | 11220 | 4232 |
| 329 | 20241202 | 130400 | 43714581350 | 11230 | 11290 | 11290 | 11220 | 6263 |
| 330 | 20241202 | 130300 | 43644209680 | 11250 | 11250 | 11320 | 11250 | 7620 |
| 331 | 20241202 | 130200 | 43558260870 | 11250 | 11240 | 11260 | 11220 | 16048 |
| 332 | 20241202 | 130100 | 43377871680 | 11250 | 11260 | 11300 | 11240 | 11278 |
| 333 | 20241202 | 130000 | 43250862810 | 11270 | 11320 | 11330 | 11260 | 11781 |
| 334 | 20241202 | 125900 | 43117954480 | 11340 | 11300 | 11380 | 11280 | 9464 |
| 335 | 20241202 | 125800 | 43010892780 | 11300 | 11360 | 11370 | 11300 | 14482 |
| 336 | 20241202 | 125700 | 42846731450 | 11350 | 11410 | 11440 | 11350 | 17800 |
| 337 | 20241202 | 125600 | 42643843640 | 11420 | 11340 | 11470 | 11300 | 31421 |
| 338 | 20241202 | 125500 | 42285533330 | 11340 | 11380 | 11380 | 11340 | 11254 |
| 339 | 20241202 | 125400 | 42157741400 | 11370 | 11410 | 11450 | 11350 | 29689 |
| 340 | 20241202 | 125300 | 41819864820 | 11410 | 11470 | 11550 | 11390 | 108597 |
| 341 | 20241202 | 125200 | 40572757090 | 11470 | 11250 | 11490 | 11250 | 95436 |
| 342 | 20241202 | 125100 | 39483555670 | 11230 | 11210 | 11270 | 11190 | 8153 |
| 343 | 20241202 | 125000 | 39392075720 | 11210 | 11180 | 11270 | 11180 | 23774 |
| 344 | 20241202 | 124900 | 39125314420 | 11180 | 11150 | 11180 | 11100 | 17866 |
| 345 | 20241202 | 124800 | 38926371830 | 11150 | 11130 | 11170 | 11130 | 9174 |
| 346 | 20241202 | 124700 | 38824120690 | 11130 | 11100 | 11140 | 11090 | 8935 |
| 347 | 20241202 | 124600 | 38724814760 | 11080 | 11130 | 11150 | 11070 | 21583 |
| 348 | 20241202 | 124500 | 38484844970 | 11090 | 11140 | 11150 | 11060 | 47104 |
| 349 | 20241202 | 124400 | 37961882560 | 11140 | 11210 | 11230 | 11140 | 49693 |
| 350 | 20241202 | 124300 | 37406686560 | 11210 | 11250 | 11260 | 11200 | 30354 |
| 351 | 20241202 | 124200 | 37066022430 | 11250 | 11310 | 11350 | 11230 | 17604 |
| 352 | 20241202 | 124100 | 36867416780 | 11320 | 11360 | 11380 | 11300 | 13008 |
| 353 | 20241202 | 124000 | 36719796220 | 11370 | 11340 | 11380 | 11320 | 16909 |
| 354 | 20241202 | 123900 | 36527912900 | 11340 | 11240 | 11360 | 11240 | 30350 |
| 355 | 20241202 | 123800 | 36184553660 | 11250 | 11280 | 11290 | 11220 | 34524 |
| 356 | 20241202 | 123700 | 35796085960 | 11280 | 11360 | 11370 | 11260 | 42127 |
| 357 | 20241202 | 123600 | 35319946430 | 11360 | 11370 | 11410 | 11340 | 17443 |
| 358 | 20241202 | 123500 | 35121497200 | 11380 | 11430 | 11450 | 11340 | 38228 |
| 359 | 20241202 | 123400 | 34685805280 | 11430 | 11490 | 11510 | 11400 | 24720 |
| 360 | 20241202 | 123300 | 34402801700 | 11500 | 11410 | 11530 | 11390 | 48574 |
| 361 | 20241202 | 123200 | 33845251150 | 11420 | 11480 | 11500 | 11410 | 31884 |
| 362 | 20241202 | 123100 | 33479975760 | 11470 | 11540 | 11540 | 11470 | 58908 |
| 363 | 20241202 | 123000 | 32802015950 | 11530 | 11600 | 11610 | 11500 | 124008 |
| 364 | 20241202 | 122900 | 31368396010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 365 | 20241202 | 122800 | 31368396010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 366 | 20241202 | 122700 | 31368396010 | 11600 | 11340 | 11600 | 11320 | 117383 |
| 367 | 20241202 | 122600 | 30015234010 | 11350 | 11420 | 11440 | 11340 | 40143 |
| 368 | 20241202 | 122500 | 29558157690 | 11420 | 11470 | 11490 | 11410 | 31172 |
| 369 | 20241202 | 122400 | 29201408590 | 11480 | 11460 | 11500 | 11420 | 29061 |
| 370 | 20241202 | 122300 | 28868540680 | 11450 | 11500 | 11500 | 11430 | 35575 |
| 371 | 20241202 | 122200 | 28460642520 | 11500 | 11490 | 11570 | 11460 | 75377 |
| 372 | 20241202 | 122100 | 27592609960 | 11480 | 11490 | 11530 | 11480 | 85240 |
| 373 | 20241202 | 122000 | 26611714110 | 11500 | 11470 | 11550 | 11440 | 98947 |
| 374 | 20241202 | 121900 | 25473669260 | 11460 | 11420 | 11520 | 11370 | 92296 |
| 375 | 20241202 | 121800 | 24415234290 | 11430 | 11500 | 11510 | 11400 | 74105 |
| 376 | 20241202 | 121700 | 23566012460 | 11490 | 11320 | 11520 | 11300 | 143344 |
| 377 | 20241202 | 121600 | 21922687920 | 11330 | 11290 | 11340 | 11270 | 31670 |
| 378 | 20241202 | 121500 | 21564903530 | 11290 | 11340 | 11380 | 11260 | 50749 |
| 379 | 20241202 | 121400 | 20990429390 | 11340 | 11410 | 11480 | 11340 | 70658 |
| 380 | 20241202 | 121300 | 20184398210 | 11410 | 11460 | 11460 | 11380 | 45963 |
| 381 | 20241202 | 121200 | 19659859660 | 11460 | 11420 | 11460 | 11340 | 57890 |
| 382 | 20241202 | 121100 | 19000173470 | 11430 | 11320 | 11490 | 11300 | 166048 |
| 383 | 20241202 | 121000 | 17105446790 | 11310 | 11180 | 11360 | 11140 | 96337 |
| 384 | 20241202 | 120900 | 16018820100 | 11170 | 11180 | 11220 | 11140 | 64777 |
| 385 | 20241202 | 120800 | 15294973860 | 11180 | 11170 | 11270 | 11160 | 88568 |
| 386 | 20241202 | 120700 | 14302079540 | 11170 | 11200 | 11200 | 11150 | 50188 |
| 387 | 20241202 | 120600 | 13741212760 | 11190 | 10920 | 11200 | 10910 | 74496 |
| 388 | 20241202 | 120500 | 12915269790 | 10920 | 10940 | 10940 | 10900 | 7131 |
| 389 | 20241202 | 120400 | 12837397140 | 10940 | 10980 | 11010 | 10940 | 19979 |
| 390 | 20241202 | 120300 | 12617866410 | 10980 | 10920 | 10980 | 10900 | 8199 |
| 391 | 20241202 | 120200 | 12528021930 | 10920 | 10930 | 10930 | 10900 | 7621 |
| 392 | 20241202 | 120100 | 12444907140 | 10930 | 10950 | 10950 | 10900 | 6299 |
| 393 | 20241202 | 120000 | 12376088830 | 10940 | 10990 | 10990 | 10940 | 15517 |
| 394 | 20241202 | 115900 | 12205906640 | 10990 | 10900 | 10990 | 10900 | 12284 |
| 395 | 20241202 | 115800 | 12071371980 | 10900 | 10910 | 10920 | 10890 | 5621 |
| 396 | 20241202 | 115700 | 12010100190 | 10920 | 10930 | 10940 | 10850 | 12490 |
| 397 | 20241202 | 115600 | 11873980100 | 10930 | 11000 | 11000 | 10910 | 13697 |
| 398 | 20241202 | 115500 | 11723952630 | 11000 | 10990 | 11010 | 10960 | 16196 |
| 399 | 20241202 | 115400 | 11545920420 | 10990 | 11000 | 11020 | 10930 | 40832 |
| 400 | 20241202 | 115300 | 11096779470 | 11000 | 10830 | 11000 | 10820 | 52429 |
| 401 | 20241202 | 115200 | 10522018280 | 10820 | 10730 | 10820 | 10710 | 2952 |
| 402 | 20241202 | 115100 | 10490226770 | 10720 | 10780 | 10790 | 10720 | 5477 |
| 403 | 20241202 | 115000 | 10431421160 | 10780 | 10780 | 10790 | 10750 | 2755 |
| 404 | 20241202 | 114900 | 10401749180 | 10780 | 10820 | 10830 | 10770 | 12050 |
| 405 | 20241202 | 114800 | 10271624350 | 10820 | 10860 | 10860 | 10810 | 5856 |
| 406 | 20241202 | 114700 | 10208205960 | 10860 | 10860 | 10890 | 10850 | 3647 |
| 407 | 20241202 | 114600 | 10168570590 | 10900 | 10860 | 10910 | 10830 | 6935 |
| 408 | 20241202 | 114500 | 10093213090 | 10850 | 10940 | 10940 | 10840 | 7030 |
| 409 | 20241202 | 114400 | 10016756730 | 10930 | 10890 | 10940 | 10860 | 10708 |
| 410 | 20241202 | 114300 | 9899937230 | 10900 | 10900 | 10970 | 10900 | 34137 |
| 411 | 20241202 | 114200 | 9527023270 | 10900 | 10840 | 10900 | 10830 | 34685 |
| 412 | 20241202 | 114100 | 9149676810 | 10840 | 10820 | 10890 | 10810 | 41033 |
| 413 | 20241202 | 114000 | 8704200310 | 10820 | 10790 | 10840 | 10780 | 12055 |
| 414 | 20241202 | 113900 | 8573763360 | 10780 | 10770 | 10830 | 10770 | 6902 |
| 415 | 20241202 | 113800 | 8499257330 | 10750 | 10760 | 10780 | 10740 | 1814 |
| 416 | 20241202 | 113700 | 8479745340 | 10740 | 10740 | 10760 | 10730 | 1100 |
| 417 | 20241202 | 113600 | 8467917900 | 10740 | 10720 | 10760 | 10710 | 1672 |
| 418 | 20241202 | 113500 | 8449973880 | 10720 | 10740 | 10740 | 10710 | 5598 |
| 419 | 20241202 | 113400 | 8389896700 | 10740 | 10760 | 10770 | 10730 | 2554 |
| 420 | 20241202 | 113300 | 8362453050 | 10760 | 10710 | 10760 | 10710 | 1184 |
| 421 | 20241202 | 113200 | 8349737070 | 10710 | 10740 | 10750 | 10710 | 4190 |
| 422 | 20241202 | 113100 | 8304805700 | 10740 | 10750 | 10760 | 10710 | 9278 |
| 423 | 20241202 | 113000 | 8205210660 | 10730 | 10700 | 10800 | 10700 | 8310 |
| 424 | 20241202 | 112900 | 8115990920 | 10700 | 10750 | 10770 | 10700 | 10372 |
| 425 | 20241202 | 112800 | 8004707300 | 10740 | 10780 | 10780 | 10740 | 13712 |
| 426 | 20241202 | 112700 | 7857141020 | 10770 | 10800 | 10820 | 10770 | 18227 |
| 427 | 20241202 | 112600 | 7660329110 | 10800 | 10820 | 10830 | 10760 | 22547 |
| 428 | 20241202 | 112500 | 7416852800 | 10820 | 10810 | 10850 | 10800 | 39171 |
| 429 | 20241202 | 112400 | 6992738750 | 10800 | 10760 | 10830 | 10760 | 43707 |
| 430 | 20241202 | 112300 | 6520682550 | 10760 | 10770 | 10780 | 10740 | 25229 |
| 431 | 20241202 | 112200 | 6249128180 | 10770 | 10590 | 10780 | 10580 | 28807 |
| 432 | 20241202 | 112100 | 5940390860 | 10630 | 10630 | 10630 | 10580 | 1834 |
| 433 | 20241202 | 112000 | 5920962010 | 10640 | 10600 | 10640 | 10600 | 746 |
| 434 | 20241202 | 111900 | 5913032140 | 10600 | 10640 | 10650 | 10600 | 678 |
| 435 | 20241202 | 111800 | 5905825050 | 10640 | 10580 | 10660 | 10570 | 3633 |
| 436 | 20241202 | 111700 | 5867196760 | 10580 | 10600 | 10640 | 10570 | 3851 |
| 437 | 20241202 | 111600 | 5826425600 | 10600 | 10660 | 10660 | 10600 | 1978 |
| 438 | 20241202 | 111500 | 5805413360 | 10640 | 10620 | 10690 | 10620 | 5123 |
| 439 | 20241202 | 111400 | 5750781470 | 10620 | 10600 | 10640 | 10590 | 1886 |
| 440 | 20241202 | 111300 | 5730744520 | 10600 | 10660 | 10660 | 10580 | 10653 |
| 441 | 20241202 | 111200 | 5617640550 | 10660 | 10630 | 10720 | 10630 | 12940 |
| 442 | 20241202 | 111100 | 5479497050 | 10630 | 10630 | 10670 | 10630 | 4633 |
| 443 | 20241202 | 111000 | 5430175630 | 10640 | 10640 | 10690 | 10620 | 7758 |
| 444 | 20241202 | 110900 | 5347477660 | 10640 | 10670 | 10720 | 10620 | 18653 |
| 445 | 20241202 | 110800 | 5148394190 | 10670 | 10690 | 10720 | 10640 | 21532 |
| 446 | 20241202 | 110700 | 4918368260 | 10680 | 10660 | 10700 | 10540 | 19777 |
| 447 | 20241202 | 110600 | 4707431710 | 10650 | 10490 | 10660 | 10490 | 14187 |
| 448 | 20241202 | 110500 | 4557335190 | 10490 | 10440 | 10490 | 10440 | 1728 |
| 449 | 20241202 | 110400 | 4539240810 | 10440 | 10440 | 10450 | 10430 | 1052 |
| 450 | 20241202 | 110300 | 4528264470 | 10440 | 10440 | 10450 | 10430 | 344 |
| 451 | 20241202 | 110200 | 4524672150 | 10440 | 10440 | 10440 | 10440 | 36 |
| 452 | 20241202 | 110100 | 4524296310 | 10440 | 10420 | 10440 | 10420 | 524 |
| 453 | 20241202 | 110000 | 4518834130 | 10410 | 10420 | 10420 | 10410 | 833 |
| 454 | 20241202 | 105900 | 4510161950 | 10420 | 10420 | 10420 | 10410 | 70 |
| 455 | 20241202 | 105800 | 4509432790 | 10420 | 10420 | 10420 | 10410 | 197 |
| 456 | 20241202 | 105700 | 4507380470 | 10440 | 10440 | 10440 | 10440 | 5 |
| 457 | 20241202 | 105600 | 4507328270 | 10450 | 10440 | 10450 | 10410 | 3019 |
| 458 | 20241202 | 105500 | 4475848440 | 10430 | 10440 | 10440 | 10430 | 1470 |
| 459 | 20241202 | 105400 | 4460506840 | 10440 | 10440 | 10450 | 10440 | 649 |
| 460 | 20241202 | 105300 | 4453730940 | 10440 | 10440 | 10450 | 10440 | 836 |
| 461 | 20241202 | 105200 | 4445001970 | 10450 | 10450 | 10450 | 10440 | 13 |
| 462 | 20241202 | 105100 | 4444866130 | 10450 | 10460 | 10460 | 10450 | 477 |
| 463 | 20241202 | 105000 | 4439881470 | 10450 | 10470 | 10470 | 10450 | 739 |
| 464 | 20241202 | 104900 | 4432151760 | 10460 | 10460 | 10460 | 10460 | 249 |
| 465 | 20241202 | 104800 | 4429547220 | 10460 | 10440 | 10460 | 10440 | 1688 |
| 466 | 20241202 | 104700 | 4411901920 | 10440 | 10440 | 10440 | 10440 | 111 |
| 467 | 20241202 | 104600 | 4410743080 | 10460 | 10440 | 10460 | 10440 | 546 |
| 468 | 20241202 | 104500 | 4405035920 | 10430 | 10470 | 10470 | 10430 | 530 |
| 469 | 20241202 | 104400 | 4399506690 | 10470 | 10470 | 10470 | 10420 | 2146 |
| 470 | 20241202 | 104300 | 4377107180 | 10470 | 10470 | 10480 | 10470 | 191 |
| 471 | 20241202 | 104200 | 4375106580 | 10450 | 10480 | 10480 | 10450 | 725 |
| 472 | 20241202 | 104100 | 4367523920 | 10480 | 10470 | 10490 | 10470 | 803 |
| 473 | 20241202 | 104000 | 4359110380 | 10460 | 10450 | 10460 | 10450 | 1256 |
| 474 | 20241202 | 103900 | 4345974180 | 10450 | 10450 | 10450 | 10450 | 91 |
| 475 | 20241202 | 103800 | 4345023230 | 10440 | 10450 | 10450 | 10440 | 1034 |
| 476 | 20241202 | 103700 | 4334227490 | 10460 | 10430 | 10460 | 10410 | 334 |
| 477 | 20241202 | 103600 | 4330743360 | 10410 | 10420 | 10420 | 10410 | 382 |
| 478 | 20241202 | 103500 | 4326763740 | 10420 | 10420 | 10420 | 10420 | 774 |
| 479 | 20241202 | 103400 | 4318698660 | 10420 | 10420 | 10430 | 10420 | 1320 |
| 480 | 20241202 | 103300 | 4304944000 | 10410 | 10410 | 10410 | 10410 | 101 |
| 481 | 20241202 | 103200 | 4303892590 | 10400 | 10470 | 10470 | 10400 | 797 |
| 482 | 20241202 | 103100 | 4295582070 | 10470 | 10430 | 10470 | 10420 | 1331 |
| 483 | 20241202 | 103000 | 4281685500 | 10430 | 10420 | 10430 | 10380 | 1878 |
| 484 | 20241202 | 102900 | 4262176090 | 10420 | 10410 | 10420 | 10410 | 254 |
| 485 | 20241202 | 102800 | 4259529540 | 10410 | 10410 | 10410 | 10380 | 5515 |
| 486 | 20241202 | 102700 | 4202240000 | 10400 | 10400 | 10410 | 10400 | 1459 |
| 487 | 20241202 | 102600 | 4187065900 | 10410 | 10410 | 10410 | 10400 | 436 |
| 488 | 20241202 | 102500 | 4182528980 | 10400 | 10410 | 10420 | 10400 | 191 |
| 489 | 20241202 | 102400 | 4180540680 | 10410 | 10410 | 10420 | 10400 | 1604 |
| 490 | 20241202 | 102300 | 4163844820 | 10410 | 10420 | 10420 | 10410 | 1176 |
| 491 | 20241202 | 102200 | 4151596770 | 10430 | 10430 | 10430 | 10420 | 1316 |
| 492 | 20241202 | 102100 | 4137874280 | 10420 | 10420 | 10430 | 10420 | 145 |
| 493 | 20241202 | 102000 | 4136362530 | 10420 | 10440 | 10440 | 10410 | 2891 |
| 494 | 20241202 | 101900 | 4106223690 | 10430 | 10430 | 10450 | 10420 | 2509 |
| 495 | 20241202 | 101800 | 4080037990 | 10430 | 10430 | 10440 | 10430 | 134 |
| 496 | 20241202 | 101700 | 4078640210 | 10430 | 10430 | 10440 | 10420 | 426 |
| 497 | 20241202 | 101600 | 4074197880 | 10430 | 10440 | 10440 | 10400 | 2245 |
| 498 | 20241202 | 101500 | 4050815870 | 10440 | 10410 | 10440 | 10400 | 1302 |
| 499 | 20241202 | 101400 | 4037236070 | 10410 | 10410 | 10430 | 10400 | 380 |
| 500 | 20241202 | 101300 | 4033280360 | 10410 | 10430 | 10440 | 10410 | 1972 |
| 501 | 20241202 | 101200 | 4012717700 | 10430 | 10440 | 10440 | 10420 | 2309 |
| 502 | 20241202 | 101100 | 3988618710 | 10440 | 10410 | 10440 | 10410 | 902 |
| 503 | 20241202 | 101000 | 3979218360 | 10410 | 10420 | 10420 | 10400 | 2541 |
| 504 | 20241202 | 100900 | 3952768020 | 10420 | 10410 | 10440 | 10400 | 731 |
| 505 | 20241202 | 100800 | 3945156050 | 10400 | 10400 | 10410 | 10390 | 1549 |
| 506 | 20241202 | 100700 | 3929043050 | 10390 | 10390 | 10390 | 10380 | 2060 |
| 507 | 20241202 | 100600 | 3907650520 | 10390 | 10390 | 10410 | 10390 | 2394 |
| 508 | 20241202 | 100500 | 3882775510 | 10400 | 10420 | 10420 | 10380 | 8794 |
| 509 | 20241202 | 100400 | 3791298230 | 10430 | 10440 | 10440 | 10420 | 1470 |
| 510 | 20241202 | 100300 | 3775965970 | 10440 | 10450 | 10450 | 10420 | 4355 |
| 511 | 20241202 | 100200 | 3730492750 | 10450 | 10450 | 10450 | 10440 | 607 |
| 512 | 20241202 | 100100 | 3724150710 | 10440 | 10470 | 10480 | 10440 | 3996 |
| 513 | 20241202 | 100000 | 3682366500 | 10470 | 10490 | 10490 | 10470 | 713 |
| 514 | 20241202 | 095900 | 3674894760 | 10480 | 10500 | 10510 | 10480 | 1895 |
| 515 | 20241202 | 095800 | 3655005750 | 10510 | 10510 | 10510 | 10490 | 943 |
| 516 | 20241202 | 095700 | 3645105810 | 10500 | 10510 | 10510 | 10480 | 1027 |
| 517 | 20241202 | 095600 | 3634327890 | 10520 | 10520 | 10520 | 10510 | 1896 |
| 518 | 20241202 | 095500 | 3614399670 | 10520 | 10520 | 10520 | 10510 | 1490 |
| 519 | 20241202 | 095400 | 3598738430 | 10520 | 10550 | 10550 | 10520 | 789 |
| 520 | 20241202 | 095300 | 3590422490 | 10550 | 10530 | 10550 | 10530 | 89 |
| 521 | 20241202 | 095200 | 3589483590 | 10530 | 10500 | 10590 | 10500 | 229 |
| 522 | 20241202 | 095100 | 3587065880 | 10540 | 10490 | 10560 | 10470 | 1260 |
| 523 | 20241202 | 095000 | 3573803240 | 10460 | 10500 | 10510 | 10460 | 1730 |
| 524 | 20241202 | 094900 | 3555665580 | 10500 | 10490 | 10500 | 10440 | 8802 |
| 525 | 20241202 | 094800 | 3463561310 | 10500 | 10530 | 10540 | 10480 | 4792 |
| 526 | 20241202 | 094700 | 3413241060 | 10540 | 10530 | 10550 | 10520 | 1891 |
| 527 | 20241202 | 094600 | 3393321040 | 10530 | 10550 | 10550 | 10530 | 1492 |
| 528 | 20241202 | 094500 | 3377606670 | 10530 | 10590 | 10590 | 10520 | 3782 |
| 529 | 20241202 | 094400 | 3337750870 | 10590 | 10520 | 10590 | 10520 | 3373 |
| 530 | 20241202 | 094300 | 3302177790 | 10520 | 10520 | 10530 | 10500 | 3631 |
| 531 | 20241202 | 094200 | 3263999040 | 10530 | 10530 | 10530 | 10490 | 1206 |
| 532 | 20241202 | 094100 | 3251322890 | 10530 | 10530 | 10550 | 10510 | 487 |
| 533 | 20241202 | 094000 | 3246197980 | 10530 | 10530 | 10530 | 10520 | 482 |
| 534 | 20241202 | 093900 | 3241124350 | 10560 | 10490 | 10560 | 10480 | 5237 |
| 535 | 20241202 | 093800 | 3186149490 | 10510 | 10530 | 10530 | 10490 | 6994 |
| 536 | 20241202 | 093700 | 3112679360 | 10530 | 10560 | 10560 | 10520 | 4838 |
| 537 | 20241202 | 093600 | 3061690100 | 10550 | 10570 | 10570 | 10550 | 3237 |
| 538 | 20241202 | 093500 | 3027537450 | 10580 | 10560 | 10580 | 10550 | 2035 |
| 539 | 20241202 | 093400 | 3006057290 | 10580 | 10550 | 10580 | 10550 | 450 |
| 540 | 20241202 | 093300 | 3001305000 | 10550 | 10580 | 10580 | 10550 | 1354 |
| 541 | 20241202 | 093200 | 2987012430 | 10580 | 10570 | 10580 | 10550 | 2866 |
| 542 | 20241202 | 093100 | 2956754340 | 10570 | 10600 | 10600 | 10550 | 8317 |
| 543 | 20241202 | 093000 | 2868825290 | 10600 | 10600 | 10600 | 10590 | 1334 |
| 544 | 20241202 | 092900 | 2854689430 | 10590 | 10580 | 10600 | 10580 | 328 |
| 545 | 20241202 | 092800 | 2851218570 | 10600 | 10610 | 10640 | 10570 | 4653 |
| 546 | 20241202 | 092700 | 2801929570 | 10610 | 10630 | 10640 | 10610 | 3214 |
| 547 | 20241202 | 092600 | 2767808790 | 10620 | 10630 | 10650 | 10620 | 2194 |
| 548 | 20241202 | 092500 | 2744493150 | 10630 | 10660 | 10660 | 10610 | 6217 |
| 549 | 20241202 | 092400 | 2678335190 | 10660 | 10620 | 10660 | 10620 | 2348 |
| 550 | 20241202 | 092300 | 2653337290 | 10620 | 10650 | 10700 | 10620 | 12861 |
| 551 | 20241202 | 092200 | 2516543170 | 10660 | 10730 | 10750 | 10660 | 8094 |
| 552 | 20241202 | 092100 | 2429764350 | 10730 | 10610 | 10730 | 10600 | 6177 |
| 553 | 20241202 | 092000 | 2363692360 | 10600 | 10630 | 10630 | 10590 | 11521 |
| 554 | 20241202 | 091900 | 2241461830 | 10630 | 10680 | 10680 | 10620 | 7167 |
| 555 | 20241202 | 091800 | 2165147140 | 10670 | 10680 | 10700 | 10670 | 1731 |
| 556 | 20241202 | 091700 | 2146656630 | 10680 | 10680 | 10700 | 10670 | 1416 |
| 557 | 20241202 | 091600 | 2131512490 | 10690 | 10670 | 10690 | 10650 | 2051 |
| 558 | 20241202 | 091500 | 2109648810 | 10690 | 10690 | 10710 | 10650 | 5640 |
| 559 | 20241202 | 091400 | 2049475140 | 10690 | 10710 | 10720 | 10690 | 4779 |
| 560 | 20241202 | 091300 | 1998321180 | 10710 | 10720 | 10720 | 10700 | 2772 |
| 561 | 20241202 | 091200 | 1968636030 | 10690 | 10680 | 10730 | 10670 | 7308 |
| 562 | 20241202 | 091100 | 1890536500 | 10710 | 10710 | 10740 | 10670 | 7452 |
| 563 | 20241202 | 091000 | 1810844380 | 10710 | 10810 | 10810 | 10710 | 16659 |
| 564 | 20241202 | 090900 | 1631680430 | 10820 | 10780 | 10840 | 10770 | 29239 |
| 565 | 20241202 | 090800 | 1315752750 | 10790 | 10620 | 10800 | 10620 | 30085 |
| 566 | 20241202 | 090700 | 993301360 | 10600 | 10680 | 10680 | 10600 | 8335 |
| 567 | 20241202 | 090600 | 904656270 | 10680 | 10590 | 10690 | 10580 | 5430 |
| 568 | 20241202 | 090500 | 846883130 | 10590 | 10670 | 10690 | 10580 | 12313 |
| 569 | 20241202 | 090400 | 715768530 | 10690 | 10680 | 10700 | 10660 | 5700 |
| 570 | 20241202 | 090300 | 654919070 | 10660 | 10690 | 10720 | 10660 | 11446 |
| 571 | 20241202 | 090200 | 532550020 | 10700 | 10670 | 10700 | 10620 | 7860 |
| 572 | 20241202 | 090100 | 448664890 | 10640 | 10610 | 10720 | 10580 | 16499 |
| 573 | 20241202 | 090000 | 272746670 | 10550 | 10550 | 10620 | 10510 | 24429 |