40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 3 | 20230607 | 201800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20230607 | 201700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20230607 | 201600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20230607 | 201500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20230607 | 201400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20230607 | 201300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20230607 | 201200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20230607 | 201100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20230607 | 201000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20230607 | 200900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20230607 | 200800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20230607 | 200700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20230607 | 200600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20230607 | 200500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20230607 | 200400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20230607 | 200300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20230607 | 200200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20230607 | 200100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20230607 | 200000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20230607 | 195900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20230607 | 195800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20230607 | 195700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20230607 | 195600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20230607 | 195500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20230607 | 195400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20230607 | 195300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20230607 | 195200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20230607 | 195100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20230607 | 195000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20230607 | 194900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 33 | 20230607 | 194800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20230607 | 194700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20230607 | 194600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20230607 | 194500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20230607 | 194400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20230607 | 194300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20230607 | 194200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20230607 | 194100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20230607 | 194000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20230607 | 193900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20230607 | 193800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20230607 | 193700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20230607 | 193600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20230607 | 193500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20230607 | 193400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20230607 | 193300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20230607 | 193200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20230607 | 193100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20230607 | 193000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20230607 | 192900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20230607 | 192800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20230607 | 192700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20230607 | 192600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20230607 | 192500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20230607 | 192400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20230607 | 192300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20230607 | 192200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20230607 | 192100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20230607 | 192000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20230607 | 191900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 63 | 20230607 | 191800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20230607 | 191700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20230607 | 191600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20230607 | 191500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20230607 | 191400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20230607 | 191300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20230607 | 191200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20230607 | 191100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20230607 | 191000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20230607 | 190900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20230607 | 190800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20230607 | 190700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20230607 | 190600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20230607 | 190500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20230607 | 190400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20230607 | 190300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20230607 | 190200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20230607 | 190100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20230607 | 190000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20230607 | 185900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20230607 | 185800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20230607 | 185700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20230607 | 185600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20230607 | 185500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20230607 | 185400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20230607 | 185300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20230607 | 185200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20230607 | 185100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20230607 | 185000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20230607 | 184900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 93 | 20230607 | 184800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20230607 | 184700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20230607 | 184600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20230607 | 184500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20230607 | 184400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20230607 | 184300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20230607 | 184200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20230607 | 184100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20230607 | 184000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20230607 | 183900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20230607 | 183800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20230607 | 183700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20230607 | 183600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20230607 | 183500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20230607 | 183400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20230607 | 183300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20230607 | 183200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20230607 | 183100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20230607 | 183000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20230607 | 182900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20230607 | 182800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20230607 | 182700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20230607 | 182600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20230607 | 182500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20230607 | 182400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20230607 | 182300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20230607 | 182200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20230607 | 182100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20230607 | 182000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20230607 | 181900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 123 | 20230607 | 181800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20230607 | 181700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20230607 | 181600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20230607 | 181500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20230607 | 181400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20230607 | 181300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20230607 | 181200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20230607 | 181100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20230607 | 181000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20230607 | 180900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20230607 | 180800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20230607 | 180700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20230607 | 180600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20230607 | 180500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20230607 | 180400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20230607 | 180300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20230607 | 180200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20230607 | 180100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20230607 | 180000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20230607 | 175900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20230607 | 175800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20230607 | 175700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20230607 | 175600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20230607 | 175500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20230607 | 175400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20230607 | 175300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20230607 | 175200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20230607 | 175100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20230607 | 175000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20230607 | 174900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 153 | 20230607 | 174800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20230607 | 174700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20230607 | 174600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20230607 | 174500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20230607 | 174400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20230607 | 174300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20230607 | 174200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20230607 | 174100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20230607 | 174000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20230607 | 173900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20230607 | 173800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20230607 | 173700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20230607 | 173600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20230607 | 173500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20230607 | 173400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20230607 | 173300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20230607 | 173200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20230607 | 173100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20230607 | 173000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20230607 | 172900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20230607 | 172800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20230607 | 172700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20230607 | 172600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20230607 | 172500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20230607 | 172400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20230607 | 172300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20230607 | 172200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20230607 | 172100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20230607 | 172000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20230607 | 171900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 183 | 20230607 | 171800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20230607 | 171700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20230607 | 171600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20230607 | 171500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20230607 | 171400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20230607 | 171300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20230607 | 171200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20230607 | 171100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20230607 | 171000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20230607 | 170900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20230607 | 170800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20230607 | 170700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20230607 | 170600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20230607 | 170500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20230607 | 170400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20230607 | 170300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20230607 | 170200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20230607 | 170100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20230607 | 170000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20230607 | 165900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20230607 | 165800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20230607 | 165700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20230607 | 165600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20230607 | 165500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20230607 | 165400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20230607 | 165300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20230607 | 165200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20230607 | 165100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20230607 | 165000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20230607 | 164900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 213 | 20230607 | 164800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20230607 | 164700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20230607 | 164600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20230607 | 164500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20230607 | 164400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20230607 | 164300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20230607 | 164200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20230607 | 164100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20230607 | 164000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20230607 | 163900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20230607 | 163800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20230607 | 163700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20230607 | 163600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20230607 | 163500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20230607 | 163400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20230607 | 163300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20230607 | 163200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20230607 | 163100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20230607 | 163000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20230607 | 162900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20230607 | 162800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20230607 | 162700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20230607 | 162600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20230607 | 162500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20230607 | 162400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20230607 | 162300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20230607 | 162200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20230607 | 162100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20230607 | 162000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20230607 | 161900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 243 | 20230607 | 161800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20230607 | 161700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20230607 | 161600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20230607 | 161500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20230607 | 161400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20230607 | 161300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20230607 | 161200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20230607 | 161100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20230607 | 161000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20230607 | 160900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20230607 | 160800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20230607 | 160700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20230607 | 160600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 256 | 20230607 | 160500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 257 | 20230607 | 160400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 258 | 20230607 | 160300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 259 | 20230607 | 160200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 260 | 20230607 | 160100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 261 | 20230607 | 160000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 262 | 20230607 | 155900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 263 | 20230607 | 155800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 264 | 20230607 | 155700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 265 | 20230607 | 155600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 266 | 20230607 | 155500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 267 | 20230607 | 155400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 268 | 20230607 | 155300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 269 | 20230607 | 155200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 270 | 20230607 | 155100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 271 | 20230607 | 155000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 272 | 20230607 | 154900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 273 | 20230607 | 154800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 274 | 20230607 | 154700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 275 | 20230607 | 154600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 276 | 20230607 | 154500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 277 | 20230607 | 154400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 278 | 20230607 | 154300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 279 | 20230607 | 154200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 280 | 20230607 | 154100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 281 | 20230607 | 154000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 282 | 20230607 | 153900 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 283 | 20230607 | 153800 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 284 | 20230607 | 153700 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 285 | 20230607 | 153600 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 286 | 20230607 | 153500 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 287 | 20230607 | 153400 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 288 | 20230607 | 153300 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 289 | 20230607 | 153200 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 290 | 20230607 | 153100 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 291 | 20230607 | 153000 | 292295526700 | 108000 | 108000 | 108000 | 108000 | 220528 |
| 292 | 20230607 | 152900 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 293 | 20230607 | 152800 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 294 | 20230607 | 152700 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 295 | 20230607 | 152600 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 296 | 20230607 | 152500 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 297 | 20230607 | 152400 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 298 | 20230607 | 152300 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 299 | 20230607 | 152200 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 300 | 20230607 | 152100 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 301 | 20230607 | 152000 | 268478502700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 302 | 20230607 | 151900 | 268478502700 | 108200 | 108200 | 108200 | 108100 | 5228 |
| 303 | 20230607 | 151800 | 267912945300 | 108200 | 108200 | 108200 | 108100 | 11579 |
| 304 | 20230607 | 151700 | 266660178700 | 108200 | 108100 | 108200 | 108100 | 9903 |
| 305 | 20230607 | 151600 | 265588839600 | 108100 | 108100 | 108200 | 108100 | 3490 |
| 306 | 20230607 | 151500 | 265211485100 | 108200 | 108100 | 108200 | 108100 | 3314 |
| 307 | 20230607 | 151400 | 264853179300 | 108200 | 108100 | 108200 | 108100 | 3925 |
| 308 | 20230607 | 151300 | 264428743100 | 108200 | 108200 | 108300 | 108100 | 8644 |
| 309 | 20230607 | 151200 | 263493364500 | 108300 | 108200 | 108300 | 108200 | 4660 |
| 310 | 20230607 | 151100 | 262989050200 | 108200 | 108300 | 108400 | 108200 | 9211 |
| 311 | 20230607 | 151000 | 261991302100 | 108300 | 108400 | 108400 | 108300 | 8062 |
| 312 | 20230607 | 150900 | 261118076500 | 108300 | 108400 | 108400 | 108300 | 4451 |
| 313 | 20230607 | 150800 | 260635703200 | 108300 | 108300 | 108400 | 108300 | 2978 |
| 314 | 20230607 | 150700 | 260313042800 | 108400 | 108400 | 108500 | 108300 | 4437 |
| 315 | 20230607 | 150600 | 259831986600 | 108500 | 108300 | 108500 | 108300 | 18344 |
| 316 | 20230607 | 150500 | 257843924700 | 108400 | 108400 | 108400 | 108300 | 4823 |
| 317 | 20230607 | 150400 | 257321496900 | 108300 | 108400 | 108400 | 108300 | 2688 |
| 318 | 20230607 | 150300 | 257030301700 | 108300 | 108300 | 108400 | 108300 | 8546 |
| 319 | 20230607 | 150200 | 256104463900 | 108400 | 108300 | 108400 | 108300 | 2836 |
| 320 | 20230607 | 150100 | 255797229100 | 108400 | 108400 | 108400 | 108300 | 2239 |
| 321 | 20230607 | 150000 | 255554640200 | 108400 | 108300 | 108400 | 108300 | 5348 |
| 322 | 20230607 | 145900 | 254975347300 | 108300 | 108300 | 108400 | 108300 | 3045 |
| 323 | 20230607 | 145800 | 254645509200 | 108400 | 108300 | 108400 | 108300 | 2777 |
| 324 | 20230607 | 145700 | 254344676800 | 108300 | 108400 | 108500 | 108300 | 11376 |
| 325 | 20230607 | 145600 | 253111729500 | 108500 | 108400 | 108500 | 108400 | 2698 |
| 326 | 20230607 | 145500 | 252819200400 | 108400 | 108400 | 108500 | 108400 | 2649 |
| 327 | 20230607 | 145400 | 252531960600 | 108500 | 108300 | 108500 | 108300 | 2578 |
| 328 | 20230607 | 145300 | 252252400800 | 108400 | 108300 | 108500 | 108200 | 8253 |
| 329 | 20230607 | 145200 | 251357945400 | 108200 | 108400 | 108400 | 108200 | 13122 |
| 330 | 20230607 | 145100 | 249936881300 | 108400 | 108300 | 108400 | 108300 | 5860 |
| 331 | 20230607 | 145000 | 249301979900 | 108300 | 108300 | 108400 | 108300 | 3955 |
| 332 | 20230607 | 144900 | 248873495500 | 108400 | 108400 | 108400 | 108300 | 3372 |
| 333 | 20230607 | 144800 | 248508228600 | 108300 | 108400 | 108400 | 108300 | 8168 |
| 334 | 20230607 | 144700 | 247623296000 | 108400 | 108400 | 108500 | 108400 | 10449 |
| 335 | 20230607 | 144600 | 246490542500 | 108500 | 108400 | 108500 | 108400 | 3782 |
| 336 | 20230607 | 144500 | 246080476900 | 108400 | 108400 | 108500 | 108400 | 9592 |
| 337 | 20230607 | 144400 | 245040468100 | 108400 | 108300 | 108500 | 108300 | 9993 |
| 338 | 20230607 | 144300 | 243957237100 | 108300 | 108400 | 108400 | 108300 | 2456 |
| 339 | 20230607 | 144200 | 243691166100 | 108400 | 108400 | 108400 | 108300 | 3467 |
| 340 | 20230607 | 144100 | 243315506200 | 108300 | 108300 | 108400 | 108300 | 2868 |
| 341 | 20230607 | 144000 | 243004798500 | 108300 | 108300 | 108400 | 108300 | 4354 |
| 342 | 20230607 | 143900 | 242533014500 | 108400 | 108300 | 108400 | 108300 | 3407 |
| 343 | 20230607 | 143800 | 242163795700 | 108300 | 108300 | 108400 | 108300 | 3581 |
| 344 | 20230607 | 143700 | 241775822700 | 108300 | 108400 | 108500 | 108300 | 7468 |
| 345 | 20230607 | 143600 | 240966403100 | 108500 | 108400 | 108500 | 108400 | 3387 |
| 346 | 20230607 | 143500 | 240599162800 | 108500 | 108400 | 108500 | 108300 | 6086 |
| 347 | 20230607 | 143400 | 239939355700 | 108400 | 108400 | 108500 | 108400 | 2291 |
| 348 | 20230607 | 143300 | 239690891400 | 108400 | 108400 | 108500 | 108400 | 2022 |
| 349 | 20230607 | 143200 | 239471661500 | 108500 | 108400 | 108500 | 108400 | 2167 |
| 350 | 20230607 | 143100 | 239236696500 | 108500 | 108400 | 108500 | 108400 | 2524 |
| 351 | 20230607 | 143000 | 238963008500 | 108400 | 108400 | 108500 | 108400 | 2279 |
| 352 | 20230607 | 142900 | 238715903900 | 108400 | 108500 | 108600 | 108300 | 23505 |
| 353 | 20230607 | 142800 | 236166710600 | 108500 | 108500 | 108600 | 108500 | 2547 |
| 354 | 20230607 | 142700 | 235890261700 | 108500 | 108500 | 108600 | 108500 | 3241 |
| 355 | 20230607 | 142600 | 235538504800 | 108500 | 108400 | 108600 | 108400 | 7389 |
| 356 | 20230607 | 142500 | 234736942600 | 108400 | 108500 | 108500 | 108400 | 5153 |
| 357 | 20230607 | 142400 | 234178254400 | 108500 | 108400 | 108500 | 108400 | 2541 |
| 358 | 20230607 | 142300 | 233902701100 | 108400 | 108400 | 108500 | 108400 | 2548 |
| 359 | 20230607 | 142200 | 233626446700 | 108500 | 108500 | 108600 | 108400 | 4978 |
| 360 | 20230607 | 142100 | 233086574700 | 108500 | 108500 | 108600 | 108500 | 2409 |
| 361 | 20230607 | 142000 | 232825137700 | 108500 | 108500 | 108600 | 108500 | 3675 |
| 362 | 20230607 | 141900 | 232426308200 | 108500 | 108500 | 108600 | 108500 | 3769 |
| 363 | 20230607 | 141800 | 232017304400 | 108500 | 108500 | 108600 | 108500 | 3864 |
| 364 | 20230607 | 141700 | 231597998500 | 108500 | 108500 | 108600 | 108500 | 2512 |
| 365 | 20230607 | 141600 | 231325373000 | 108500 | 108700 | 108700 | 108500 | 14200 |
| 366 | 20230607 | 141500 | 229783487700 | 108700 | 108600 | 108700 | 108600 | 2766 |
| 367 | 20230607 | 141400 | 229482973000 | 108700 | 108500 | 108700 | 108500 | 10504 |
| 368 | 20230607 | 141300 | 228342256500 | 108500 | 108500 | 108600 | 108500 | 2968 |
| 369 | 20230607 | 141200 | 228020098800 | 108600 | 108500 | 108600 | 108500 | 3434 |
| 370 | 20230607 | 141100 | 227647439900 | 108500 | 108500 | 108600 | 108500 | 2595 |
| 371 | 20230607 | 141000 | 227365723500 | 108500 | 108400 | 108600 | 108400 | 10962 |
| 372 | 20230607 | 140900 | 226176420900 | 108400 | 108400 | 108500 | 108400 | 2004 |
| 373 | 20230607 | 140800 | 225959082000 | 108400 | 108500 | 108600 | 108400 | 22417 |
| 374 | 20230607 | 140700 | 223526783100 | 108500 | 108500 | 108600 | 108500 | 3161 |
| 375 | 20230607 | 140600 | 223183622200 | 108500 | 108500 | 108600 | 108500 | 2233 |
| 376 | 20230607 | 140500 | 222941250300 | 108600 | 108500 | 108600 | 108500 | 3329 |
| 377 | 20230607 | 140400 | 222579864600 | 108500 | 108500 | 108600 | 108500 | 2817 |
| 378 | 20230607 | 140300 | 222274084500 | 108500 | 108500 | 108600 | 108500 | 1856 |
| 379 | 20230607 | 140200 | 222072676700 | 108500 | 108500 | 108600 | 108500 | 1567 |
| 380 | 20230607 | 140100 | 221902610800 | 108500 | 108600 | 108600 | 108500 | 1989 |
| 381 | 20230607 | 140000 | 221686754300 | 108600 | 108600 | 108600 | 108500 | 1639 |
| 382 | 20230607 | 135900 | 221508876800 | 108500 | 108500 | 108600 | 108500 | 2309 |
| 383 | 20230607 | 135800 | 221258281800 | 108500 | 108600 | 108600 | 108500 | 2722 |
| 384 | 20230607 | 135700 | 220962915000 | 108600 | 108500 | 108600 | 108500 | 2424 |
| 385 | 20230607 | 135600 | 220699879000 | 108500 | 108600 | 108600 | 108500 | 2934 |
| 386 | 20230607 | 135500 | 220381506500 | 108500 | 108500 | 108600 | 108400 | 11596 |
| 387 | 20230607 | 135400 | 219123443300 | 108500 | 108400 | 108500 | 108400 | 2232 |
| 388 | 20230607 | 135300 | 218881440700 | 108400 | 108400 | 108500 | 108400 | 1612 |
| 389 | 20230607 | 135200 | 218706673200 | 108400 | 108400 | 108500 | 108400 | 14907 |
| 390 | 20230607 | 135100 | 217089363000 | 108400 | 108400 | 108500 | 108400 | 1825 |
| 391 | 20230607 | 135000 | 216891516400 | 108500 | 108400 | 108500 | 108400 | 1861 |
| 392 | 20230607 | 134900 | 216689765500 | 108400 | 108400 | 108500 | 108400 | 3411 |
| 393 | 20230607 | 134800 | 216319973000 | 108500 | 108400 | 108500 | 108400 | 2517 |
| 394 | 20230607 | 134700 | 216047101400 | 108400 | 108400 | 108500 | 108400 | 1605 |
| 395 | 20230607 | 134600 | 215873097200 | 108400 | 108400 | 108500 | 108400 | 1652 |
| 396 | 20230607 | 134500 | 215694003400 | 108400 | 108400 | 108500 | 108400 | 2115 |
| 397 | 20230607 | 134400 | 215464682800 | 108400 | 108400 | 108500 | 108400 | 1888 |
| 398 | 20230607 | 134300 | 215260002300 | 108400 | 108400 | 108500 | 108400 | 1404 |
| 399 | 20230607 | 134200 | 215107797000 | 108400 | 108400 | 108500 | 108400 | 2579 |
| 400 | 20230607 | 134100 | 214828124800 | 108400 | 108500 | 108600 | 108400 | 11138 |
| 401 | 20230607 | 134000 | 213619776000 | 108600 | 108500 | 108600 | 108500 | 5341 |
| 402 | 20230607 | 133900 | 213040125000 | 108500 | 108500 | 108600 | 108500 | 3306 |
| 403 | 20230607 | 133800 | 212681304000 | 108500 | 108500 | 108600 | 108500 | 2795 |
| 404 | 20230607 | 133700 | 212377912500 | 108500 | 108500 | 108600 | 108500 | 1445 |
| 405 | 20230607 | 133600 | 212221119500 | 108500 | 108500 | 108600 | 108500 | 2041 |
| 406 | 20230607 | 133500 | 211999653500 | 108500 | 108500 | 108600 | 108500 | 1529 |
| 407 | 20230607 | 133400 | 211833725700 | 108500 | 108600 | 108700 | 108500 | 8530 |
| 408 | 20230607 | 133300 | 210907419800 | 108600 | 108600 | 108700 | 108600 | 3332 |
| 409 | 20230607 | 133200 | 210545535400 | 108600 | 108600 | 108700 | 108600 | 3217 |
| 410 | 20230607 | 133100 | 210196096200 | 108600 | 108600 | 108700 | 108600 | 2732 |
| 411 | 20230607 | 133000 | 209899317300 | 108600 | 108600 | 108700 | 108600 | 1607 |
| 412 | 20230607 | 132900 | 209724763200 | 108600 | 108600 | 108700 | 108600 | 1981 |
| 413 | 20230607 | 132800 | 209509578100 | 108600 | 108700 | 108700 | 108600 | 3816 |
| 414 | 20230607 | 132700 | 209095102200 | 108600 | 108600 | 108700 | 108600 | 2002 |
| 415 | 20230607 | 132600 | 208877650100 | 108600 | 108600 | 108700 | 108600 | 1262 |
| 416 | 20230607 | 132500 | 208740570500 | 108600 | 108600 | 108700 | 108600 | 1279 |
| 417 | 20230607 | 132400 | 208601649500 | 108600 | 108600 | 108700 | 108600 | 2473 |
| 418 | 20230607 | 132300 | 208333015200 | 108600 | 108700 | 108800 | 108500 | 15411 |
| 419 | 20230607 | 132200 | 206658687900 | 108800 | 108700 | 108800 | 108700 | 1629 |
| 420 | 20230607 | 132100 | 206481560100 | 108800 | 108600 | 108800 | 108600 | 2517 |
| 421 | 20230607 | 132000 | 206208013400 | 108700 | 108700 | 108700 | 108600 | 6450 |
| 422 | 20230607 | 131900 | 205506962700 | 108600 | 108500 | 108700 | 108500 | 21171 |
| 423 | 20230607 | 131800 | 203207698400 | 108500 | 108500 | 108600 | 108500 | 2658 |
| 424 | 20230607 | 131700 | 202919236100 | 108500 | 108500 | 108600 | 108500 | 2869 |
| 425 | 20230607 | 131600 | 202607844900 | 108600 | 108500 | 108600 | 108500 | 2011 |
| 426 | 20230607 | 131500 | 202389574100 | 108500 | 108500 | 108600 | 108500 | 2351 |
| 427 | 20230607 | 131400 | 202134438000 | 108500 | 108500 | 108600 | 108500 | 4642 |
| 428 | 20230607 | 131300 | 201630751000 | 108600 | 108500 | 108600 | 108500 | 1958 |
| 429 | 20230607 | 131200 | 201418285800 | 108500 | 108500 | 108600 | 108500 | 2100 |
| 430 | 20230607 | 131100 | 201190404300 | 108500 | 108500 | 108600 | 108500 | 929 |
| 431 | 20230607 | 131000 | 201089593700 | 108500 | 108500 | 108600 | 108500 | 3126 |
| 432 | 20230607 | 130900 | 200750346900 | 108500 | 108500 | 108600 | 108500 | 2300 |
| 433 | 20230607 | 130800 | 200500739500 | 108500 | 108500 | 108600 | 108500 | 1448 |
| 434 | 20230607 | 130700 | 200343616400 | 108500 | 108500 | 108600 | 108500 | 2110 |
| 435 | 20230607 | 130600 | 200114601700 | 108500 | 108500 | 108600 | 108500 | 1301 |
| 436 | 20230607 | 130500 | 199973436200 | 108500 | 108500 | 108600 | 108500 | 979 |
| 437 | 20230607 | 130400 | 199867212000 | 108500 | 108500 | 108600 | 108500 | 781 |
| 438 | 20230607 | 130300 | 199782468100 | 108500 | 108500 | 108600 | 108500 | 1692 |
| 439 | 20230607 | 130200 | 199598834700 | 108500 | 108500 | 108600 | 108500 | 6293 |
| 440 | 20230607 | 130100 | 198916038000 | 108500 | 108500 | 108600 | 108400 | 4442 |
| 441 | 20230607 | 130000 | 198434104300 | 108400 | 108400 | 108500 | 108400 | 2906 |
| 442 | 20230607 | 125900 | 198118882400 | 108400 | 108500 | 108600 | 108400 | 25772 |
| 443 | 20230607 | 125800 | 195322466400 | 108500 | 108400 | 108500 | 108400 | 3344 |
| 444 | 20230607 | 125700 | 194959785800 | 108400 | 108500 | 108600 | 108400 | 12422 |
| 445 | 20230607 | 125600 | 193611999600 | 108500 | 108500 | 108600 | 108500 | 2422 |
| 446 | 20230607 | 125500 | 193349165400 | 108500 | 108500 | 108600 | 108500 | 1930 |
| 447 | 20230607 | 125400 | 193139746300 | 108500 | 108500 | 108600 | 108500 | 1423 |
| 448 | 20230607 | 125300 | 192985349400 | 108500 | 108500 | 108600 | 108500 | 3780 |
| 449 | 20230607 | 125200 | 192575174600 | 108500 | 108500 | 108600 | 108500 | 3201 |
| 450 | 20230607 | 125100 | 192227839400 | 108500 | 108600 | 108600 | 108500 | 3191 |
| 451 | 20230607 | 125000 | 191881560000 | 108500 | 108500 | 108600 | 108500 | 1852 |
| 452 | 20230607 | 124900 | 191680569200 | 108600 | 108500 | 108600 | 108500 | 2587 |
| 453 | 20230607 | 124800 | 191399791900 | 108600 | 108500 | 108600 | 108500 | 2300 |
| 454 | 20230607 | 124700 | 191150213400 | 108500 | 108500 | 108600 | 108500 | 14338 |
| 455 | 20230607 | 124600 | 189594528700 | 108500 | 108500 | 108600 | 108500 | 2299 |
| 456 | 20230607 | 124500 | 189345085900 | 108500 | 108500 | 108600 | 108500 | 2201 |
| 457 | 20230607 | 124400 | 189106271800 | 108500 | 108600 | 108700 | 108500 | 21782 |
| 458 | 20230607 | 124300 | 186741755000 | 108600 | 108600 | 108700 | 108600 | 1678 |
| 459 | 20230607 | 124200 | 186559522300 | 108600 | 108700 | 108700 | 108600 | 1396 |
| 460 | 20230607 | 124100 | 186407862100 | 108700 | 108600 | 108700 | 108600 | 3466 |
| 461 | 20230607 | 124000 | 186031239900 | 108600 | 108500 | 108700 | 108500 | 23253 |
| 462 | 20230607 | 123900 | 183505978900 | 108500 | 108500 | 108600 | 108500 | 1245 |
| 463 | 20230607 | 123800 | 183370880500 | 108500 | 108500 | 108600 | 108500 | 5986 |
| 464 | 20230607 | 123700 | 182721371000 | 108500 | 108500 | 108600 | 108500 | 4263 |
| 465 | 20230607 | 123600 | 182258765800 | 108500 | 108600 | 108600 | 108500 | 2890 |
| 466 | 20230607 | 123500 | 181945018200 | 108600 | 108500 | 108700 | 108500 | 6584 |
| 467 | 20230607 | 123400 | 181229925200 | 108500 | 108500 | 108600 | 108500 | 2778 |
| 468 | 20230607 | 123300 | 180928343100 | 108500 | 108600 | 108700 | 108500 | 11846 |
| 469 | 20230607 | 123200 | 179641869700 | 108600 | 108600 | 108700 | 108600 | 1710 |
| 470 | 20230607 | 123100 | 179456130700 | 108600 | 108600 | 108700 | 108600 | 1699 |
| 471 | 20230607 | 123000 | 179271606600 | 108600 | 108600 | 108700 | 108600 | 1562 |
| 472 | 20230607 | 122900 | 179101936900 | 108700 | 108600 | 108700 | 108600 | 5000 |
| 473 | 20230607 | 122800 | 178558910800 | 108600 | 108600 | 108700 | 108600 | 2251 |
| 474 | 20230607 | 122700 | 178314365300 | 108600 | 108600 | 108700 | 108600 | 1059 |
| 475 | 20230607 | 122600 | 178199342600 | 108600 | 108600 | 108700 | 108600 | 1449 |
| 476 | 20230607 | 122500 | 178041952700 | 108600 | 108700 | 108700 | 108600 | 1018 |
| 477 | 20230607 | 122400 | 177931381400 | 108700 | 108600 | 108700 | 108600 | 1287 |
| 478 | 20230607 | 122300 | 177791605900 | 108600 | 108600 | 108700 | 108600 | 1657 |
| 479 | 20230607 | 122200 | 177611655300 | 108600 | 108600 | 108700 | 108600 | 874 |
| 480 | 20230607 | 122100 | 177516720400 | 108600 | 108600 | 108700 | 108600 | 3699 |
| 481 | 20230607 | 122000 | 177114882100 | 108600 | 108700 | 108700 | 108500 | 25263 |
| 482 | 20230607 | 121900 | 174371420200 | 108600 | 108600 | 108700 | 108600 | 1327 |
| 483 | 20230607 | 121800 | 174227297400 | 108600 | 108600 | 108700 | 108600 | 1244 |
| 484 | 20230607 | 121700 | 174092191400 | 108600 | 108700 | 108800 | 108600 | 13683 |
| 485 | 20230607 | 121600 | 172605493300 | 108700 | 108600 | 108800 | 108600 | 8398 |
| 486 | 20230607 | 121500 | 171692690300 | 108600 | 108600 | 108700 | 108600 | 2339 |
| 487 | 20230607 | 121400 | 171438583500 | 108600 | 108600 | 108700 | 108600 | 1627 |
| 488 | 20230607 | 121300 | 171261839100 | 108600 | 108600 | 108700 | 108600 | 918 |
| 489 | 20230607 | 121200 | 171162143200 | 108600 | 108600 | 108700 | 108600 | 1169 |
| 490 | 20230607 | 121100 | 171035183000 | 108600 | 108600 | 108700 | 108600 | 840 |
| 491 | 20230607 | 121000 | 170943943200 | 108600 | 108700 | 108800 | 108600 | 4943 |
| 492 | 20230607 | 120900 | 170406643700 | 108700 | 108600 | 108800 | 108600 | 10115 |
| 493 | 20230607 | 120800 | 169307073900 | 108600 | 108600 | 108700 | 108600 | 6875 |
| 494 | 20230607 | 120700 | 168559949900 | 108600 | 108600 | 108700 | 108500 | 6139 |
| 495 | 20230607 | 120600 | 167893211600 | 108600 | 108600 | 108700 | 108600 | 2278 |
| 496 | 20230607 | 120500 | 167645817900 | 108600 | 108600 | 108700 | 108600 | 1270 |
| 497 | 20230607 | 120400 | 167507889600 | 108600 | 108600 | 108700 | 108600 | 2046 |
| 498 | 20230607 | 120300 | 167285689200 | 108600 | 108600 | 108700 | 108600 | 2398 |
| 499 | 20230607 | 120200 | 167025264800 | 108600 | 108600 | 108700 | 108500 | 10776 |
| 500 | 20230607 | 120100 | 165855017600 | 108600 | 108600 | 108700 | 108600 | 1080 |
| 501 | 20230607 | 120000 | 165737720200 | 108600 | 108600 | 108700 | 108600 | 1825 |
| 502 | 20230607 | 115900 | 165539467900 | 108600 | 108600 | 108700 | 108600 | 1404 |
| 503 | 20230607 | 115800 | 165386978600 | 108600 | 108600 | 108700 | 108600 | 7733 |
| 504 | 20230607 | 115700 | 164547169400 | 108600 | 108600 | 108700 | 108600 | 1118 |
| 505 | 20230607 | 115600 | 164425745300 | 108600 | 108500 | 108700 | 108500 | 5368 |
| 506 | 20230607 | 115500 | 163842853900 | 108600 | 108500 | 108600 | 108500 | 1200 |
| 507 | 20230607 | 115400 | 163712624100 | 108500 | 108500 | 108700 | 108500 | 8400 |
| 508 | 20230607 | 115300 | 162800493000 | 108500 | 108500 | 108600 | 108500 | 1849 |
| 509 | 20230607 | 115200 | 162599804600 | 108500 | 108500 | 108600 | 108500 | 1744 |
| 510 | 20230607 | 115100 | 162410548000 | 108500 | 108400 | 108600 | 108400 | 11406 |
| 511 | 20230607 | 115000 | 161173049100 | 108400 | 108500 | 108500 | 108400 | 1530 |
| 512 | 20230607 | 114900 | 161007193600 | 108400 | 108400 | 108500 | 108400 | 1098 |
| 513 | 20230607 | 114800 | 160888169600 | 108400 | 108400 | 108500 | 108400 | 1364 |
| 514 | 20230607 | 114700 | 160740310600 | 108400 | 108500 | 108500 | 108400 | 12351 |
| 515 | 20230607 | 114600 | 159400934000 | 108500 | 108500 | 108600 | 108500 | 1603 |
| 516 | 20230607 | 114500 | 159226951600 | 108600 | 108600 | 108700 | 108500 | 4786 |
| 517 | 20230607 | 114400 | 158707259900 | 108600 | 108600 | 108700 | 108500 | 5173 |
| 518 | 20230607 | 114300 | 158145486400 | 108500 | 108500 | 108600 | 108500 | 5082 |
| 519 | 20230607 | 114200 | 157593666100 | 108500 | 108500 | 108600 | 108500 | 1635 |
| 520 | 20230607 | 114100 | 157416250000 | 108500 | 108500 | 108600 | 108500 | 1158 |
| 521 | 20230607 | 114000 | 157290602300 | 108500 | 108500 | 108600 | 108500 | 1380 |
| 522 | 20230607 | 113900 | 157140840600 | 108500 | 108500 | 108600 | 108400 | 8748 |
| 523 | 20230607 | 113800 | 156191662100 | 108400 | 108400 | 108500 | 108400 | 2464 |
| 524 | 20230607 | 113700 | 155924474800 | 108400 | 108400 | 108500 | 108400 | 1752 |
| 525 | 20230607 | 113600 | 155734549000 | 108400 | 108500 | 108500 | 108400 | 2863 |
| 526 | 20230607 | 113500 | 155424036000 | 108500 | 108500 | 108600 | 108500 | 1816 |
| 527 | 20230607 | 113400 | 155226996400 | 108500 | 108500 | 108600 | 108500 | 1701 |
| 528 | 20230607 | 113300 | 155042436100 | 108500 | 108500 | 108600 | 108500 | 1217 |
| 529 | 20230607 | 113200 | 154910389100 | 108500 | 108500 | 108600 | 108400 | 7461 |
| 530 | 20230607 | 113100 | 154100848500 | 108500 | 108600 | 108600 | 108500 | 16830 |
| 531 | 20230607 | 113000 | 152273788000 | 108600 | 108600 | 108700 | 108600 | 1339 |
| 532 | 20230607 | 112900 | 152128353700 | 108600 | 108500 | 108700 | 108500 | 9811 |
| 533 | 20230607 | 112800 | 151062815200 | 108500 | 108500 | 108600 | 108500 | 1481 |
| 534 | 20230607 | 112700 | 150902123600 | 108500 | 108500 | 108600 | 108500 | 2289 |
| 535 | 20230607 | 112600 | 150653744400 | 108500 | 108500 | 108600 | 108500 | 5824 |
| 536 | 20230607 | 112500 | 150021450200 | 108500 | 108500 | 108600 | 108500 | 2228 |
| 537 | 20230607 | 112400 | 149779663200 | 108500 | 108500 | 108600 | 108500 | 2023 |
| 538 | 20230607 | 112300 | 149560162700 | 108500 | 108500 | 108600 | 108500 | 2462 |
| 539 | 20230607 | 112200 | 149293033700 | 108500 | 108500 | 108600 | 108500 | 2294 |
| 540 | 20230607 | 112100 | 149044131700 | 108500 | 108500 | 108600 | 108500 | 2442 |
| 541 | 20230607 | 112000 | 148779173100 | 108500 | 108500 | 108600 | 108500 | 1651 |
| 542 | 20230607 | 111900 | 148600038600 | 108500 | 108500 | 108600 | 108500 | 2247 |
| 543 | 20230607 | 111800 | 148356232300 | 108500 | 108500 | 108600 | 108500 | 3928 |
| 544 | 20230607 | 111700 | 147929986000 | 108500 | 108500 | 108600 | 108500 | 2782 |
| 545 | 20230607 | 111600 | 147628135500 | 108500 | 108500 | 108600 | 108500 | 3236 |
| 546 | 20230607 | 111500 | 147277025000 | 108500 | 108500 | 108600 | 108500 | 1760 |
| 547 | 20230607 | 111400 | 147086063100 | 108500 | 108600 | 108700 | 108500 | 6101 |
| 548 | 20230607 | 111300 | 146423601200 | 108600 | 108600 | 108700 | 108600 | 1859 |
| 549 | 20230607 | 111200 | 146221711500 | 108600 | 108600 | 108700 | 108600 | 2131 |
| 550 | 20230607 | 111100 | 145990281400 | 108600 | 108600 | 108700 | 108600 | 1088 |
| 551 | 20230607 | 111000 | 145872117600 | 108700 | 108500 | 108700 | 108500 | 5006 |
| 552 | 20230607 | 110900 | 145328417300 | 108500 | 108500 | 108600 | 108500 | 1533 |
| 553 | 20230607 | 110800 | 145162046400 | 108500 | 108500 | 108600 | 108500 | 2791 |
| 554 | 20230607 | 110700 | 144859210900 | 108500 | 108500 | 108600 | 108500 | 1915 |
| 555 | 20230607 | 110600 | 144651433000 | 108500 | 108500 | 108600 | 108500 | 1227 |
| 556 | 20230607 | 110500 | 144518289500 | 108500 | 108600 | 108700 | 108500 | 7503 |
| 557 | 20230607 | 110400 | 143703572700 | 108600 | 108600 | 108700 | 108600 | 2369 |
| 558 | 20230607 | 110300 | 143446279100 | 108600 | 108500 | 108700 | 108500 | 4982 |
| 559 | 20230607 | 110200 | 142905266600 | 108500 | 108400 | 108600 | 108400 | 10899 |
| 560 | 20230607 | 110100 | 141722840000 | 108400 | 108400 | 108500 | 108400 | 2086 |
| 561 | 20230607 | 110000 | 141496693800 | 108400 | 108400 | 108500 | 108400 | 1320 |
| 562 | 20230607 | 105900 | 141353556100 | 108400 | 108500 | 108500 | 108400 | 1806 |
| 563 | 20230607 | 105800 | 141157727800 | 108500 | 108500 | 108600 | 108500 | 3248 |
| 564 | 20230607 | 105700 | 140805304600 | 108500 | 108600 | 108700 | 108400 | 21863 |
| 565 | 20230607 | 105600 | 138432029700 | 108600 | 108500 | 108600 | 108400 | 10549 |
| 566 | 20230607 | 105500 | 137286958200 | 108400 | 108500 | 108600 | 108400 | 8305 |
| 567 | 20230607 | 105400 | 136386627300 | 108500 | 108500 | 108600 | 108500 | 6798 |
| 568 | 20230607 | 105300 | 135649040300 | 108500 | 108600 | 108700 | 108500 | 8184 |
| 569 | 20230607 | 105200 | 134760501700 | 108600 | 108600 | 108700 | 108600 | 3234 |
| 570 | 20230607 | 105100 | 134409174900 | 108600 | 108600 | 108800 | 108600 | 16942 |
| 571 | 20230607 | 105000 | 132567624900 | 108600 | 108600 | 108700 | 108600 | 2545 |
| 572 | 20230607 | 104900 | 132291218800 | 108700 | 108600 | 108700 | 108600 | 4034 |
| 573 | 20230607 | 104800 | 131852860400 | 108600 | 108700 | 108700 | 108600 | 1150 |
| 574 | 20230607 | 104700 | 131727962900 | 108600 | 108600 | 108700 | 108600 | 5717 |
| 575 | 20230607 | 104600 | 131106669000 | 108600 | 108600 | 108700 | 108600 | 3201 |
| 576 | 20230607 | 104500 | 130759012200 | 108600 | 108600 | 108700 | 108600 | 1413 |
| 577 | 20230607 | 104400 | 130605558700 | 108600 | 108700 | 108800 | 108600 | 14571 |
| 578 | 20230607 | 104300 | 129021815900 | 108700 | 108700 | 108800 | 108700 | 995 |
| 579 | 20230607 | 104200 | 128913653200 | 108700 | 108700 | 108800 | 108700 | 3113 |
| 580 | 20230607 | 104100 | 128575095800 | 108700 | 108700 | 108800 | 108700 | 3167 |
| 581 | 20230607 | 104000 | 128230713300 | 108700 | 108700 | 108800 | 108700 | 1179 |
| 582 | 20230607 | 103900 | 128102553400 | 108800 | 108700 | 108800 | 108700 | 1428 |
| 583 | 20230607 | 103800 | 127947319500 | 108700 | 108700 | 108800 | 108700 | 1224 |
| 584 | 20230607 | 103700 | 127814256600 | 108700 | 108700 | 108800 | 108700 | 1381 |
| 585 | 20230607 | 103600 | 127664138200 | 108700 | 108800 | 108800 | 108700 | 5175 |
| 586 | 20230607 | 103500 | 127101232900 | 108800 | 108900 | 109000 | 108800 | 6183 |
| 587 | 20230607 | 103400 | 126427912400 | 108900 | 108800 | 109000 | 108800 | 11827 |
| 588 | 20230607 | 103300 | 125139949300 | 108900 | 108800 | 108900 | 108800 | 836 |
| 589 | 20230607 | 103200 | 125048991500 | 108800 | 108800 | 108900 | 108800 | 2099 |
| 590 | 20230607 | 103100 | 124820551300 | 108900 | 108800 | 108900 | 108800 | 1591 |
| 591 | 20230607 | 103000 | 124647427500 | 108800 | 108900 | 109000 | 108800 | 6223 |
| 592 | 20230607 | 102900 | 123969836000 | 108900 | 108800 | 109000 | 108800 | 4937 |
| 593 | 20230607 | 102800 | 123432247400 | 108800 | 108800 | 109000 | 108800 | 22824 |
| 594 | 20230607 | 102700 | 120946737500 | 108800 | 108700 | 108900 | 108700 | 5302 |
| 595 | 20230607 | 102600 | 120369871400 | 108700 | 108800 | 108900 | 108700 | 7393 |
| 596 | 20230607 | 102500 | 119565600200 | 108900 | 108600 | 108900 | 108600 | 15413 |
| 597 | 20230607 | 102400 | 117889702200 | 108600 | 108600 | 108700 | 108600 | 889 |
| 598 | 20230607 | 102300 | 117793151400 | 108600 | 108600 | 108700 | 108600 | 1697 |
| 599 | 20230607 | 102200 | 117608784800 | 108600 | 108600 | 108700 | 108600 | 1745 |
| 600 | 20230607 | 102100 | 117419197700 | 108600 | 108600 | 108700 | 108600 | 776 |
| 601 | 20230607 | 102000 | 117334922300 | 108600 | 108600 | 108700 | 108600 | 10983 |
| 602 | 20230607 | 101900 | 116141483000 | 108700 | 108600 | 108700 | 108600 | 1804 |
| 603 | 20230607 | 101800 | 115945502700 | 108600 | 108700 | 108700 | 108600 | 4269 |
| 604 | 20230607 | 101700 | 115481529400 | 108700 | 108700 | 108800 | 108700 | 1337 |
| 605 | 20230607 | 101600 | 115336167700 | 108800 | 108600 | 108800 | 108600 | 6629 |
| 606 | 20230607 | 101500 | 114615683200 | 108700 | 108700 | 108800 | 108600 | 9493 |
| 607 | 20230607 | 101400 | 113583837700 | 108700 | 108900 | 108900 | 108700 | 10893 |
| 608 | 20230607 | 101300 | 112398548000 | 108900 | 108700 | 109000 | 108700 | 10696 |
| 609 | 20230607 | 101200 | 111234406300 | 108700 | 108800 | 108800 | 108700 | 1575 |
| 610 | 20230607 | 101100 | 111063152600 | 108800 | 108700 | 108800 | 108700 | 1252 |
| 611 | 20230607 | 101000 | 110927033800 | 108700 | 108700 | 108900 | 108700 | 7595 |
| 612 | 20230607 | 100900 | 110100594800 | 108700 | 108700 | 108800 | 108700 | 1459 |
| 613 | 20230607 | 100800 | 109941961400 | 108800 | 108700 | 108800 | 108700 | 756 |
| 614 | 20230607 | 100700 | 109859749500 | 108800 | 108700 | 108800 | 108700 | 7475 |
| 615 | 20230607 | 100600 | 109047033600 | 108700 | 108900 | 108900 | 108700 | 13479 |
| 616 | 20230607 | 100500 | 107579651600 | 109000 | 108600 | 109000 | 108600 | 27529 |
| 617 | 20230607 | 100400 | 104584795000 | 108600 | 108600 | 108700 | 108600 | 1903 |
| 618 | 20230607 | 100300 | 104378114400 | 108600 | 108700 | 108800 | 108600 | 12206 |
| 619 | 20230607 | 100200 | 103051350700 | 108700 | 108700 | 108800 | 108700 | 4294 |
| 620 | 20230607 | 100100 | 102584513400 | 108700 | 108700 | 108800 | 108700 | 1170 |
| 621 | 20230607 | 100000 | 102457304100 | 108700 | 108700 | 108800 | 108600 | 16684 |
| 622 | 20230607 | 095900 | 100643309600 | 108700 | 108700 | 108800 | 108700 | 3580 |
| 623 | 20230607 | 095800 | 100254140400 | 108700 | 108800 | 108900 | 108700 | 14814 |
| 624 | 20230607 | 095700 | 98642558800 | 108800 | 108800 | 108900 | 108800 | 1920 |
| 625 | 20230607 | 095600 | 98433574900 | 108800 | 108800 | 108900 | 108800 | 1648 |
| 626 | 20230607 | 095500 | 98254225900 | 108800 | 108800 | 108900 | 108800 | 1085 |
| 627 | 20230607 | 095400 | 98136142400 | 108800 | 108900 | 109000 | 108800 | 20050 |
| 628 | 20230607 | 095300 | 95952665900 | 108900 | 109000 | 109000 | 108900 | 2993 |
| 629 | 20230607 | 095200 | 95626624600 | 109000 | 108900 | 109000 | 108900 | 1837 |
| 630 | 20230607 | 095100 | 95426478200 | 108900 | 108900 | 109000 | 108900 | 1269 |
| 631 | 20230607 | 095000 | 95288227200 | 108900 | 108900 | 109000 | 108900 | 2327 |
| 632 | 20230607 | 094900 | 95034744100 | 108900 | 109000 | 109100 | 108900 | 3157 |
| 633 | 20230607 | 094800 | 94690648800 | 109000 | 108800 | 109000 | 108800 | 17717 |
| 634 | 20230607 | 094700 | 92760029000 | 108900 | 108800 | 108900 | 108800 | 1769 |
| 635 | 20230607 | 094600 | 92567458400 | 108900 | 108900 | 109000 | 108800 | 1993 |
| 636 | 20230607 | 094500 | 92350412300 | 108900 | 108900 | 109100 | 108800 | 33674 |
| 637 | 20230607 | 094400 | 88681612500 | 108900 | 108900 | 109000 | 108700 | 11409 |
| 638 | 20230607 | 094300 | 87439445500 | 108900 | 108800 | 109000 | 108700 | 9471 |
| 639 | 20230607 | 094200 | 86409035200 | 108800 | 108700 | 108800 | 108700 | 2522 |
| 640 | 20230607 | 094100 | 86134725800 | 108700 | 108700 | 108800 | 108700 | 1257 |
| 641 | 20230607 | 094000 | 85998007200 | 108700 | 109000 | 109100 | 108700 | 9042 |
| 642 | 20230607 | 093900 | 85013320700 | 109000 | 108800 | 109100 | 108800 | 11690 |
| 643 | 20230607 | 093800 | 83739746200 | 108900 | 109100 | 109100 | 108800 | 17651 |
| 644 | 20230607 | 093700 | 81816280300 | 109100 | 109000 | 109100 | 109000 | 3932 |
| 645 | 20230607 | 093600 | 81387345900 | 109000 | 109000 | 109100 | 108900 | 6340 |
| 646 | 20230607 | 093500 | 80696325900 | 108900 | 108700 | 109000 | 108700 | 16781 |
| 647 | 20230607 | 093400 | 78869437800 | 108700 | 108800 | 108900 | 108700 | 6825 |
| 648 | 20230607 | 093300 | 78126878100 | 108800 | 109000 | 109000 | 108800 | 12384 |
| 649 | 20230607 | 093200 | 76779005600 | 109000 | 108800 | 109100 | 108800 | 37646 |
| 650 | 20230607 | 093100 | 72676105700 | 108800 | 108900 | 108900 | 108800 | 11795 |
| 651 | 20230607 | 093000 | 71392155700 | 108900 | 108800 | 108900 | 108700 | 20427 |
| 652 | 20230607 | 092900 | 69169306300 | 108700 | 108800 | 108800 | 108700 | 2340 |
| 653 | 20230607 | 092800 | 68914821400 | 108700 | 108700 | 108800 | 108700 | 2497 |
| 654 | 20230607 | 092700 | 68643386200 | 108800 | 108800 | 108800 | 108600 | 12539 |
| 655 | 20230607 | 092600 | 67280360900 | 108800 | 108700 | 108800 | 108600 | 1802 |
| 656 | 20230607 | 092500 | 67084446100 | 108700 | 108700 | 108800 | 108600 | 17357 |
| 657 | 20230607 | 092400 | 65198245100 | 108700 | 108300 | 108800 | 108300 | 33026 |
| 658 | 20230607 | 092300 | 61611039300 | 108300 | 108600 | 108600 | 108300 | 14105 |
| 659 | 20230607 | 092200 | 60080945600 | 108500 | 108600 | 108700 | 108500 | 2665 |
| 660 | 20230607 | 092100 | 59791507600 | 108600 | 108600 | 108700 | 108500 | 7236 |
| 661 | 20230607 | 092000 | 59005662400 | 108500 | 108500 | 108700 | 108400 | 7645 |
| 662 | 20230607 | 091900 | 58175221400 | 108500 | 108700 | 108700 | 108400 | 21618 |
| 663 | 20230607 | 091800 | 55828492000 | 108600 | 108500 | 108600 | 108400 | 17488 |
| 664 | 20230607 | 091700 | 53930104700 | 108500 | 108800 | 108800 | 108400 | 22801 |
| 665 | 20230607 | 091600 | 51452754100 | 108800 | 108800 | 108800 | 108700 | 8193 |
| 666 | 20230607 | 091500 | 50561387000 | 108800 | 108700 | 108800 | 108600 | 8739 |
| 667 | 20230607 | 091400 | 49611366200 | 108600 | 108600 | 108700 | 108500 | 21010 |
| 668 | 20230607 | 091300 | 47330340800 | 108600 | 108300 | 108800 | 108300 | 21120 |
| 669 | 20230607 | 091200 | 45037182700 | 108400 | 108400 | 108400 | 108300 | 4447 |
| 670 | 20230607 | 091100 | 44555488600 | 108400 | 108600 | 108600 | 108300 | 19972 |
| 671 | 20230607 | 091000 | 42388074800 | 108500 | 108400 | 108500 | 108300 | 31134 |
| 672 | 20230607 | 090900 | 39012475900 | 108400 | 108400 | 108500 | 108300 | 7880 |
| 673 | 20230607 | 090800 | 38158524100 | 108400 | 108100 | 108500 | 108100 | 26762 |
| 674 | 20230607 | 090700 | 35261053400 | 108200 | 108500 | 108500 | 108100 | 25306 |
| 675 | 20230607 | 090600 | 32522468100 | 108400 | 108300 | 108500 | 108300 | 14178 |
| 676 | 20230607 | 090500 | 30985422100 | 108200 | 108200 | 108500 | 108100 | 33497 |
| 677 | 20230607 | 090400 | 27359630100 | 108200 | 108300 | 108500 | 108100 | 23448 |
| 678 | 20230607 | 090300 | 24820243700 | 108300 | 108400 | 108600 | 108100 | 31476 |
| 679 | 20230607 | 090200 | 21410343700 | 108400 | 108700 | 108800 | 108000 | 22618 |
| 680 | 20230607 | 090100 | 18959237700 | 108700 | 109000 | 109300 | 108500 | 43245 |
| 681 | 20230607 | 090000 | 14249420700 | 109000 | 108700 | 109300 | 108700 | 129811 |