34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 183067 |
| 3 | 20230808 | 183000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20230808 | 182900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20230808 | 182800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20230808 | 182700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20230808 | 182600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20230808 | 182500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20230808 | 182400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20230808 | 182300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20230808 | 182200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20230808 | 182100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20230808 | 182000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20230808 | 181900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20230808 | 181800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20230808 | 181700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20230808 | 181600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20230808 | 181500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20230808 | 181400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20230808 | 181300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20230808 | 181200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20230808 | 181100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20230808 | 181000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20230808 | 180900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20230808 | 180800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20230808 | 180700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20230808 | 180600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20230808 | 180500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20230808 | 180400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20230808 | 180300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20230808 | 180200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20230808 | 180100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 183067 |
| 33 | 20230808 | 180000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20230808 | 175900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20230808 | 175800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20230808 | 175700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20230808 | 175600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20230808 | 175500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20230808 | 175400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20230808 | 175300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20230808 | 175200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20230808 | 175100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20230808 | 175000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20230808 | 174900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20230808 | 174800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20230808 | 174700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20230808 | 174600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20230808 | 174500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20230808 | 174400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20230808 | 174300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20230808 | 174200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20230808 | 174100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20230808 | 174000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20230808 | 173900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20230808 | 173800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20230808 | 173700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20230808 | 173600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20230808 | 173500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20230808 | 173400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20230808 | 173300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20230808 | 173200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20230808 | 173100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 183067 |
| 63 | 20230808 | 173000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20230808 | 172900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20230808 | 172800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20230808 | 172700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20230808 | 172600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20230808 | 172500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20230808 | 172400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20230808 | 172300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20230808 | 172200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20230808 | 172100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20230808 | 172000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20230808 | 171900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20230808 | 171800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20230808 | 171700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20230808 | 171600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20230808 | 171500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20230808 | 171400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20230808 | 171300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20230808 | 171200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20230808 | 171100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20230808 | 171000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20230808 | 170900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20230808 | 170800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20230808 | 170700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20230808 | 170600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20230808 | 170500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20230808 | 170400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20230808 | 170300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20230808 | 170200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20230808 | 170100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 183067 |
| 93 | 20230808 | 170000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20230808 | 165900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20230808 | 165800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20230808 | 165700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20230808 | 165600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20230808 | 165500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20230808 | 165400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20230808 | 165300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20230808 | 165200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20230808 | 165100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20230808 | 165000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20230808 | 164900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20230808 | 164800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20230808 | 164700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20230808 | 164600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20230808 | 164500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20230808 | 164400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20230808 | 164300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20230808 | 164200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20230808 | 164100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20230808 | 164000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20230808 | 163900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20230808 | 163800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20230808 | 163700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20230808 | 163600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20230808 | 163500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20230808 | 163400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20230808 | 163300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20230808 | 163200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20230808 | 163100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 183067 |
| 123 | 20230808 | 163000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20230808 | 162900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20230808 | 162800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20230808 | 162700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20230808 | 162600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20230808 | 162500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20230808 | 162400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20230808 | 162300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20230808 | 162200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20230808 | 162100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20230808 | 162000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20230808 | 161900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20230808 | 161800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20230808 | 161700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20230808 | 161600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20230808 | 161500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20230808 | 161400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20230808 | 161300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20230808 | 161200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20230808 | 161100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20230808 | 161000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20230808 | 160900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20230808 | 160800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20230808 | 160700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20230808 | 160600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20230808 | 160500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20230808 | 160400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20230808 | 160300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20230808 | 160200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20230808 | 160100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 183067 |
| 153 | 20230808 | 160000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20230808 | 155900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20230808 | 155800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20230808 | 155700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20230808 | 155600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20230808 | 155500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20230808 | 155400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20230808 | 155300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20230808 | 155200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20230808 | 155100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20230808 | 155000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20230808 | 154900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20230808 | 154800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20230808 | 154700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20230808 | 154600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20230808 | 154500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20230808 | 154400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20230808 | 154300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20230808 | 154200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20230808 | 154100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20230808 | 154000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20230808 | 153900 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20230808 | 153800 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20230808 | 153700 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20230808 | 153600 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20230808 | 153500 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20230808 | 153400 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20230808 | 153300 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20230808 | 153200 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20230808 | 153100 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 183067 |
| 183 | 20230808 | 153000 | 325021021500 | 118600 | 118600 | 118600 | 118600 | 183067 |
| 184 | 20230808 | 152900 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20230808 | 152800 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20230808 | 152700 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20230808 | 152600 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20230808 | 152500 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20230808 | 152400 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20230808 | 152300 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20230808 | 152200 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20230808 | 152100 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20230808 | 152000 | 303309275300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20230808 | 151900 | 303309275300 | 118700 | 118700 | 118800 | 118600 | 7952 |
| 195 | 20230808 | 151800 | 302365639000 | 118700 | 118600 | 118800 | 118600 | 11951 |
| 196 | 20230808 | 151700 | 300947255500 | 118700 | 118600 | 118700 | 118600 | 8865 |
| 197 | 20230808 | 151600 | 299895552500 | 118700 | 118700 | 118800 | 118600 | 13486 |
| 198 | 20230808 | 151500 | 298295260000 | 118700 | 118700 | 118700 | 118600 | 4600 |
| 199 | 20230808 | 151400 | 297749378800 | 118700 | 118500 | 118700 | 118400 | 7174 |
| 200 | 20230808 | 151300 | 296898679700 | 118500 | 118600 | 118600 | 118400 | 9870 |
| 201 | 20230808 | 151200 | 295729099200 | 118500 | 118600 | 118600 | 118500 | 2173 |
| 202 | 20230808 | 151100 | 295471537800 | 118500 | 118500 | 118600 | 118500 | 3772 |
| 203 | 20230808 | 151000 | 295024455500 | 118500 | 118500 | 118600 | 118500 | 3691 |
| 204 | 20230808 | 150900 | 294587007600 | 118500 | 118500 | 118600 | 118500 | 3050 |
| 205 | 20230808 | 150800 | 294225523300 | 118500 | 118500 | 118600 | 118500 | 3133 |
| 206 | 20230808 | 150700 | 293854163400 | 118500 | 118600 | 118600 | 118500 | 8198 |
| 207 | 20230808 | 150600 | 292882639900 | 118600 | 118600 | 118600 | 118500 | 12438 |
| 208 | 20230808 | 150500 | 291408680500 | 118600 | 118500 | 118600 | 118500 | 2661 |
| 209 | 20230808 | 150400 | 291093280400 | 118600 | 118500 | 118600 | 118500 | 3908 |
| 210 | 20230808 | 150300 | 290630100400 | 118500 | 118500 | 118600 | 118500 | 1484 |
| 211 | 20230808 | 150200 | 290454180100 | 118500 | 118500 | 118600 | 118400 | 6816 |
| 212 | 20230808 | 150100 | 289646688400 | 118500 | 118600 | 118600 | 118400 | 9116 |
| 213 | 20230808 | 150000 | 288566522100 | 118500 | 118500 | 118600 | 118400 | 3889 |
| 214 | 20230808 | 145900 | 288105667800 | 118500 | 118500 | 118600 | 118500 | 5165 |
| 215 | 20230808 | 145800 | 287493510100 | 118500 | 118600 | 118600 | 118400 | 36572 |
| 216 | 20230808 | 145700 | 283159736300 | 118500 | 118700 | 118700 | 118500 | 6616 |
| 217 | 20230808 | 145600 | 282375147500 | 118600 | 118600 | 118700 | 118600 | 31847 |
| 218 | 20230808 | 145500 | 278597795900 | 118600 | 118600 | 118700 | 118600 | 2209 |
| 219 | 20230808 | 145400 | 278335729300 | 118600 | 118700 | 118700 | 118600 | 3296 |
| 220 | 20230808 | 145300 | 277944756100 | 118600 | 118600 | 118700 | 118600 | 5198 |
| 221 | 20230808 | 145200 | 277328198800 | 118600 | 118600 | 118700 | 118600 | 2111 |
| 222 | 20230808 | 145100 | 277077744600 | 118700 | 118600 | 118700 | 118600 | 3037 |
| 223 | 20230808 | 145000 | 276717434100 | 118600 | 118500 | 118700 | 118500 | 12366 |
| 224 | 20230808 | 144900 | 275250732100 | 118600 | 118600 | 118600 | 118500 | 2269 |
| 225 | 20230808 | 144800 | 274981723000 | 118600 | 118600 | 118600 | 118500 | 2701 |
| 226 | 20230808 | 144700 | 274661525200 | 118500 | 118600 | 118600 | 118500 | 2738 |
| 227 | 20230808 | 144600 | 274336992200 | 118600 | 118600 | 118600 | 118500 | 3707 |
| 228 | 20230808 | 144500 | 273897454800 | 118500 | 118500 | 118600 | 118500 | 3278 |
| 229 | 20230808 | 144400 | 273508889400 | 118500 | 118600 | 118600 | 118500 | 3063 |
| 230 | 20230808 | 144300 | 273145738200 | 118600 | 118600 | 118700 | 118500 | 4478 |
| 231 | 20230808 | 144200 | 272614672000 | 118600 | 118600 | 118700 | 118600 | 5688 |
| 232 | 20230808 | 144100 | 271940030300 | 118600 | 118600 | 118700 | 118600 | 3011 |
| 233 | 20230808 | 144000 | 271582839600 | 118600 | 118700 | 118700 | 118600 | 1927 |
| 234 | 20230808 | 143900 | 271354237400 | 118600 | 118700 | 118700 | 118600 | 2456 |
| 235 | 20230808 | 143800 | 271062902900 | 118700 | 118600 | 118700 | 118600 | 1791 |
| 236 | 20230808 | 143700 | 270850456700 | 118600 | 118600 | 118700 | 118600 | 2984 |
| 237 | 20230808 | 143600 | 270496523500 | 118600 | 118600 | 118700 | 118600 | 5328 |
| 238 | 20230808 | 143500 | 269864376900 | 118600 | 118700 | 118700 | 118600 | 3423 |
| 239 | 20230808 | 143400 | 269458379200 | 118600 | 118600 | 118700 | 118600 | 9680 |
| 240 | 20230808 | 143300 | 268310293100 | 118600 | 118600 | 118700 | 118600 | 4085 |
| 241 | 20230808 | 143200 | 267825776100 | 118600 | 118700 | 118800 | 118600 | 11656 |
| 242 | 20230808 | 143100 | 266442315200 | 118800 | 118800 | 118800 | 118700 | 1716 |
| 243 | 20230808 | 143000 | 266238576100 | 118700 | 118800 | 118900 | 118700 | 12980 |
| 244 | 20230808 | 142900 | 264696547700 | 118900 | 118800 | 118900 | 118800 | 1445 |
| 245 | 20230808 | 142800 | 264524837500 | 118800 | 118900 | 119000 | 118800 | 4001 |
| 246 | 20230808 | 142700 | 264049178300 | 119000 | 118900 | 119000 | 118900 | 2325 |
| 247 | 20230808 | 142600 | 263772610600 | 118900 | 118900 | 119000 | 118900 | 2086 |
| 248 | 20230808 | 142500 | 263524479100 | 118900 | 118800 | 119000 | 118800 | 13627 |
| 249 | 20230808 | 142400 | 261904506100 | 118800 | 119000 | 119000 | 118800 | 13605 |
| 250 | 20230808 | 142300 | 260286841300 | 118900 | 118900 | 119000 | 118900 | 2156 |
| 251 | 20230808 | 142200 | 260030389000 | 119000 | 118900 | 119000 | 118900 | 2279 |
| 252 | 20230808 | 142100 | 259759281100 | 118900 | 119000 | 119000 | 118900 | 2306 |
| 253 | 20230808 | 142000 | 259484981900 | 118900 | 118900 | 119000 | 118900 | 2217 |
| 254 | 20230808 | 141900 | 259221285700 | 118900 | 119000 | 119100 | 118900 | 13762 |
| 255 | 20230808 | 141800 | 257583611600 | 119100 | 119000 | 119100 | 119000 | 733 |
| 256 | 20230808 | 141700 | 257496376500 | 119000 | 119000 | 119100 | 119000 | 1079 |
| 257 | 20230808 | 141600 | 257367947600 | 119100 | 119000 | 119100 | 119000 | 2596 |
| 258 | 20230808 | 141500 | 257058836100 | 119000 | 119200 | 119200 | 119000 | 4946 |
| 259 | 20230808 | 141400 | 256469811800 | 119100 | 119000 | 119200 | 119000 | 8676 |
| 260 | 20230808 | 141300 | 255436512400 | 119000 | 119000 | 119100 | 118900 | 11158 |
| 261 | 20230808 | 141200 | 254108735200 | 118900 | 119000 | 119000 | 118900 | 1285 |
| 262 | 20230808 | 141100 | 253955900200 | 119000 | 119000 | 119000 | 118900 | 548 |
| 263 | 20230808 | 141000 | 253890733000 | 118900 | 119000 | 119100 | 118900 | 11201 |
| 264 | 20230808 | 140900 | 252557812100 | 119100 | 119100 | 119100 | 119000 | 2195 |
| 265 | 20230808 | 140800 | 252296512500 | 119000 | 119000 | 119200 | 119000 | 7472 |
| 266 | 20230808 | 140700 | 251406579900 | 119000 | 119100 | 119100 | 119000 | 5905 |
| 267 | 20230808 | 140600 | 250703455100 | 119000 | 119000 | 119100 | 119000 | 1668 |
| 268 | 20230808 | 140500 | 250504880200 | 119000 | 119100 | 119200 | 119000 | 4350 |
| 269 | 20230808 | 140400 | 249986801000 | 119100 | 119100 | 119200 | 119000 | 7318 |
| 270 | 20230808 | 140300 | 249115215700 | 119100 | 119100 | 119100 | 119000 | 2250 |
| 271 | 20230808 | 140200 | 248847328100 | 119000 | 119200 | 119200 | 119000 | 4983 |
| 272 | 20230808 | 140100 | 248253963000 | 119200 | 119100 | 119200 | 119100 | 4179 |
| 273 | 20230808 | 140000 | 247756091000 | 119200 | 119100 | 119400 | 119100 | 19664 |
| 274 | 20230808 | 135900 | 245411836200 | 119200 | 119100 | 119200 | 119100 | 1508 |
| 275 | 20230808 | 135800 | 245232193300 | 119200 | 119200 | 119200 | 119100 | 2972 |
| 276 | 20230808 | 135700 | 244878149600 | 119100 | 119100 | 119200 | 119100 | 967 |
| 277 | 20230808 | 135600 | 244762957100 | 119100 | 119100 | 119300 | 119100 | 4316 |
| 278 | 20230808 | 135500 | 244248499800 | 119100 | 119200 | 119300 | 119100 | 5940 |
| 279 | 20230808 | 135400 | 243540615300 | 119100 | 119200 | 119300 | 119100 | 7223 |
| 280 | 20230808 | 135300 | 242679862100 | 119200 | 119100 | 119300 | 119100 | 15522 |
| 281 | 20230808 | 135200 | 240829792800 | 119100 | 119100 | 119200 | 119100 | 1082 |
| 282 | 20230808 | 135100 | 240700907800 | 119100 | 119200 | 119200 | 119100 | 1053 |
| 283 | 20230808 | 135000 | 240575461000 | 119100 | 119100 | 119200 | 119100 | 3241 |
| 284 | 20230808 | 134900 | 240189370700 | 119100 | 119200 | 119200 | 119100 | 854 |
| 285 | 20230808 | 134800 | 240087625200 | 119100 | 119100 | 119200 | 119100 | 1277 |
| 286 | 20230808 | 134700 | 239935510600 | 119200 | 119100 | 119200 | 119100 | 1331 |
| 287 | 20230808 | 134600 | 239776949000 | 119100 | 119100 | 119200 | 119100 | 936 |
| 288 | 20230808 | 134500 | 239665454200 | 119100 | 119100 | 119200 | 119100 | 2013 |
| 289 | 20230808 | 134400 | 239425678400 | 119100 | 119000 | 119200 | 118900 | 18351 |
| 290 | 20230808 | 134300 | 237241791200 | 118900 | 118900 | 119000 | 118900 | 1195 |
| 291 | 20230808 | 134200 | 237099695500 | 118900 | 118900 | 119000 | 118900 | 1230 |
| 292 | 20230808 | 134100 | 236953442600 | 119000 | 119000 | 119100 | 118900 | 8361 |
| 293 | 20230808 | 134000 | 235958807300 | 119000 | 119000 | 119100 | 118900 | 12899 |
| 294 | 20230808 | 133900 | 234424354300 | 118900 | 119000 | 119100 | 118900 | 6364 |
| 295 | 20230808 | 133800 | 233667306500 | 119000 | 119000 | 119100 | 119000 | 1858 |
| 296 | 20230808 | 133700 | 233446195500 | 119000 | 118900 | 119100 | 118900 | 9228 |
| 297 | 20230808 | 133600 | 232348065600 | 118900 | 118900 | 119000 | 118900 | 1255 |
| 298 | 20230808 | 133500 | 232198823900 | 119000 | 118900 | 119000 | 118900 | 2043 |
| 299 | 20230808 | 133400 | 231955890100 | 118900 | 119000 | 119100 | 118900 | 8659 |
| 300 | 20230808 | 133300 | 230925605500 | 119100 | 119100 | 119100 | 119000 | 1010 |
| 301 | 20230808 | 133200 | 230805389200 | 119000 | 119000 | 119100 | 119000 | 1032 |
| 302 | 20230808 | 133100 | 230682562700 | 119000 | 119000 | 119100 | 119000 | 657 |
| 303 | 20230808 | 133000 | 230604352200 | 119000 | 119000 | 119100 | 119000 | 745 |
| 304 | 20230808 | 132900 | 230515682900 | 119100 | 118800 | 119200 | 118800 | 17965 |
| 305 | 20230808 | 132800 | 228377929000 | 118900 | 119000 | 119000 | 118800 | 4960 |
| 306 | 20230808 | 132700 | 227788229400 | 118900 | 119000 | 119000 | 118800 | 13612 |
| 307 | 20230808 | 132600 | 226169746500 | 118900 | 118900 | 119000 | 118900 | 783 |
| 308 | 20230808 | 132500 | 226076638100 | 118900 | 118900 | 119000 | 118900 | 556 |
| 309 | 20230808 | 132400 | 226010520700 | 118900 | 119100 | 119100 | 118900 | 7273 |
| 310 | 20230808 | 132300 | 225145118700 | 119000 | 119000 | 119100 | 119000 | 6955 |
| 311 | 20230808 | 132200 | 224317188700 | 119000 | 119100 | 119100 | 119000 | 575 |
| 312 | 20230808 | 132100 | 224248729800 | 119100 | 119100 | 119200 | 119100 | 5431 |
| 313 | 20230808 | 132000 | 223601870400 | 119100 | 119000 | 119200 | 119000 | 5858 |
| 314 | 20230808 | 131900 | 222904353000 | 119100 | 119000 | 119100 | 119000 | 1000 |
| 315 | 20230808 | 131800 | 222785290500 | 119100 | 119100 | 119200 | 119000 | 2097 |
| 316 | 20230808 | 131700 | 222535533500 | 119100 | 119200 | 119200 | 119000 | 11779 |
| 317 | 20230808 | 131600 | 221132740200 | 119200 | 119200 | 119200 | 119100 | 1182 |
| 318 | 20230808 | 131500 | 220991877700 | 119100 | 119200 | 119200 | 119100 | 2632 |
| 319 | 20230808 | 131400 | 220678223100 | 119100 | 119100 | 119300 | 119000 | 9161 |
| 320 | 20230808 | 131300 | 219586941000 | 119000 | 119000 | 119100 | 119000 | 1129 |
| 321 | 20230808 | 131200 | 219452575000 | 119100 | 118900 | 119100 | 118900 | 4060 |
| 322 | 20230808 | 131100 | 218969437000 | 118900 | 119000 | 119100 | 118900 | 4931 |
| 323 | 20230808 | 131000 | 218382759200 | 119100 | 119000 | 119100 | 119000 | 984 |
| 324 | 20230808 | 130900 | 218265648300 | 119100 | 119000 | 119100 | 119000 | 3627 |
| 325 | 20230808 | 130800 | 217834006300 | 119100 | 118700 | 119100 | 118700 | 20972 |
| 326 | 20230808 | 130700 | 215341474000 | 118700 | 118700 | 118800 | 118700 | 2717 |
| 327 | 20230808 | 130600 | 215018773700 | 118800 | 118700 | 118800 | 118700 | 2015 |
| 328 | 20230808 | 130500 | 214779522900 | 118800 | 118800 | 118800 | 118700 | 2198 |
| 329 | 20230808 | 130400 | 214518516700 | 118700 | 118800 | 118800 | 118700 | 1567 |
| 330 | 20230808 | 130300 | 214332494000 | 118700 | 118800 | 118800 | 118700 | 1704 |
| 331 | 20230808 | 130200 | 214130209800 | 118800 | 118700 | 118800 | 118700 | 1374 |
| 332 | 20230808 | 130100 | 213967034100 | 118700 | 119100 | 119100 | 118700 | 18509 |
| 333 | 20230808 | 130000 | 211766465700 | 119000 | 119000 | 119100 | 119000 | 1595 |
| 334 | 20230808 | 125900 | 211576637200 | 119000 | 119100 | 119100 | 119000 | 5083 |
| 335 | 20230808 | 125800 | 210971369200 | 119000 | 119000 | 119100 | 119000 | 1504 |
| 336 | 20230808 | 125700 | 210792368200 | 119000 | 119100 | 119100 | 119000 | 818 |
| 337 | 20230808 | 125600 | 210695021200 | 119000 | 119100 | 119100 | 119000 | 7113 |
| 338 | 20230808 | 125500 | 209848564200 | 119100 | 119100 | 119200 | 119000 | 5316 |
| 339 | 20230808 | 125400 | 209215505000 | 119100 | 119200 | 119200 | 119100 | 1489 |
| 340 | 20230808 | 125300 | 209038162300 | 119200 | 119100 | 119200 | 119100 | 1151 |
| 341 | 20230808 | 125200 | 208901064800 | 119200 | 119100 | 119200 | 119100 | 1474 |
| 342 | 20230808 | 125100 | 208725495400 | 119200 | 119100 | 119200 | 119100 | 914 |
| 343 | 20230808 | 125000 | 208616624300 | 119200 | 119100 | 119200 | 119100 | 1198 |
| 344 | 20230808 | 124900 | 208473927000 | 119100 | 119100 | 119200 | 119100 | 894 |
| 345 | 20230808 | 124800 | 208367441000 | 119100 | 119100 | 119200 | 119100 | 8635 |
| 346 | 20230808 | 124700 | 207338579300 | 119000 | 119100 | 119300 | 119000 | 10410 |
| 347 | 20230808 | 124600 | 206098408400 | 119000 | 118800 | 119100 | 118800 | 14783 |
| 348 | 20230808 | 124500 | 204339945100 | 118900 | 118800 | 118900 | 118800 | 1136 |
| 349 | 20230808 | 124400 | 204204967600 | 118900 | 118800 | 118900 | 118800 | 928 |
| 350 | 20230808 | 124300 | 204094702800 | 118800 | 118800 | 118900 | 118800 | 1128 |
| 351 | 20230808 | 124200 | 203960666900 | 118800 | 118900 | 119000 | 118800 | 5182 |
| 352 | 20230808 | 124100 | 203344622100 | 118900 | 118900 | 119000 | 118900 | 1504 |
| 353 | 20230808 | 124000 | 203165779600 | 118900 | 119000 | 119000 | 118900 | 1219 |
| 354 | 20230808 | 123900 | 203020836100 | 119000 | 119000 | 119100 | 118900 | 7133 |
| 355 | 20230808 | 123800 | 202172073600 | 119000 | 119000 | 119100 | 119000 | 1165 |
| 356 | 20230808 | 123700 | 202033419800 | 119000 | 119000 | 119100 | 119000 | 2067 |
| 357 | 20230808 | 123600 | 201787423300 | 119000 | 119100 | 119100 | 119000 | 1023 |
| 358 | 20230808 | 123500 | 201665665200 | 119000 | 119000 | 119100 | 119000 | 2302 |
| 359 | 20230808 | 123400 | 201391687600 | 119000 | 119100 | 119100 | 119000 | 933 |
| 360 | 20230808 | 123300 | 201280633800 | 119000 | 119100 | 119100 | 119000 | 1341 |
| 361 | 20230808 | 123200 | 201121031100 | 119100 | 119100 | 119100 | 119000 | 865 |
| 362 | 20230808 | 123100 | 201018080500 | 119000 | 119000 | 119100 | 119000 | 871 |
| 363 | 20230808 | 123000 | 200914407500 | 119000 | 119000 | 119100 | 119000 | 1713 |
| 364 | 20230808 | 122900 | 200710484800 | 119000 | 119000 | 119100 | 119000 | 1345 |
| 365 | 20230808 | 122800 | 200550407900 | 119000 | 119000 | 119100 | 119000 | 704 |
| 366 | 20230808 | 122700 | 200466603600 | 119100 | 119100 | 119100 | 119000 | 1727 |
| 367 | 20230808 | 122600 | 200261014900 | 119100 | 119000 | 119100 | 119000 | 1357 |
| 368 | 20230808 | 122500 | 200099449100 | 119000 | 119000 | 119100 | 119000 | 865 |
| 369 | 20230808 | 122400 | 199996488600 | 119100 | 119000 | 119100 | 119000 | 1081 |
| 370 | 20230808 | 122300 | 199867832300 | 119000 | 119100 | 119100 | 119000 | 837 |
| 371 | 20230808 | 122200 | 199768212700 | 119000 | 119100 | 119200 | 119000 | 4492 |
| 372 | 20230808 | 122100 | 199233165000 | 119200 | 119200 | 119200 | 119100 | 2674 |
| 373 | 20230808 | 122000 | 198914534800 | 119200 | 119100 | 119200 | 119100 | 529 |
| 374 | 20230808 | 121900 | 198851513800 | 119100 | 119200 | 119300 | 119000 | 13086 |
| 375 | 20230808 | 121800 | 197292386000 | 119300 | 119300 | 119300 | 119200 | 1631 |
| 376 | 20230808 | 121700 | 197097861700 | 119300 | 119100 | 119300 | 119100 | 3941 |
| 377 | 20230808 | 121600 | 196628050400 | 119200 | 119100 | 119200 | 119100 | 979 |
| 378 | 20230808 | 121500 | 196511438100 | 119100 | 119200 | 119200 | 119100 | 543 |
| 379 | 20230808 | 121400 | 196446741300 | 119200 | 119100 | 119400 | 119100 | 11104 |
| 380 | 20230808 | 121300 | 195122651300 | 119200 | 119100 | 119200 | 119100 | 912 |
| 381 | 20230808 | 121200 | 195014004800 | 119200 | 119200 | 119200 | 119100 | 789 |
| 382 | 20230808 | 121100 | 194920005400 | 119200 | 119200 | 119200 | 119100 | 1812 |
| 383 | 20230808 | 121000 | 194704037500 | 119200 | 119200 | 119200 | 119100 | 3467 |
| 384 | 20230808 | 120900 | 194290906200 | 119100 | 119200 | 119300 | 119100 | 5116 |
| 385 | 20230808 | 120800 | 193681101600 | 119200 | 119200 | 119300 | 119200 | 1906 |
| 386 | 20230808 | 120700 | 193453862600 | 119200 | 119200 | 119300 | 119200 | 988 |
| 387 | 20230808 | 120600 | 193336041300 | 119300 | 119100 | 119300 | 119000 | 3011 |
| 388 | 20230808 | 120500 | 192977307800 | 119100 | 118800 | 119100 | 118800 | 13127 |
| 389 | 20230808 | 120400 | 191416121900 | 118900 | 118900 | 118900 | 118800 | 1245 |
| 390 | 20230808 | 120300 | 191268196400 | 118900 | 118800 | 118900 | 118800 | 4477 |
| 391 | 20230808 | 120200 | 190736273700 | 118900 | 118800 | 118900 | 118800 | 727 |
| 392 | 20230808 | 120100 | 190649877900 | 118900 | 118900 | 118900 | 118800 | 1114 |
| 393 | 20230808 | 120000 | 190517507200 | 118900 | 118800 | 118900 | 118800 | 758 |
| 394 | 20230808 | 115900 | 190427433500 | 118900 | 118800 | 118900 | 118800 | 1582 |
| 395 | 20230808 | 115800 | 190239459600 | 118800 | 118800 | 118900 | 118800 | 1249 |
| 396 | 20230808 | 115700 | 190091046900 | 118800 | 118900 | 119000 | 118800 | 2191 |
| 397 | 20230808 | 115600 | 189830562200 | 119000 | 118900 | 119000 | 118900 | 1705 |
| 398 | 20230808 | 115500 | 189627820800 | 119000 | 118900 | 119000 | 118800 | 4461 |
| 399 | 20230808 | 115400 | 189097432300 | 118900 | 118900 | 119000 | 118800 | 1795 |
| 400 | 20230808 | 115300 | 188884061600 | 119000 | 118800 | 119100 | 118800 | 11468 |
| 401 | 20230808 | 115200 | 187520146600 | 118800 | 119000 | 119000 | 118800 | 7698 |
| 402 | 20230808 | 115100 | 186604908400 | 119000 | 119000 | 119000 | 118900 | 1923 |
| 403 | 20230808 | 115000 | 186376172000 | 119000 | 118900 | 119100 | 118900 | 10763 |
| 404 | 20230808 | 114900 | 185095332900 | 118900 | 118900 | 119000 | 118900 | 1327 |
| 405 | 20230808 | 114800 | 184937541400 | 118900 | 119100 | 119100 | 118900 | 5152 |
| 406 | 20230808 | 114700 | 184324475000 | 119100 | 119000 | 119100 | 119000 | 1591 |
| 407 | 20230808 | 114600 | 184135120600 | 119100 | 119000 | 119100 | 119000 | 1550 |
| 408 | 20230808 | 114500 | 183950654100 | 119100 | 119000 | 119100 | 119000 | 2445 |
| 409 | 20230808 | 114400 | 183659669500 | 119000 | 119000 | 119100 | 119000 | 1357 |
| 410 | 20230808 | 114300 | 183498148800 | 119100 | 119000 | 119100 | 119000 | 1688 |
| 411 | 20230808 | 114200 | 183297230200 | 119100 | 119100 | 119100 | 119000 | 1412 |
| 412 | 20230808 | 114100 | 183129179600 | 119000 | 119100 | 119200 | 119000 | 2477 |
| 413 | 20230808 | 114000 | 182834143100 | 119100 | 119300 | 119400 | 119100 | 4228 |
| 414 | 20230808 | 113900 | 182329933000 | 119300 | 119400 | 119400 | 119300 | 5142 |
| 415 | 20230808 | 113800 | 181716368900 | 119400 | 119300 | 119500 | 119200 | 13466 |
| 416 | 20230808 | 113700 | 180108977700 | 119300 | 119400 | 119400 | 119200 | 5886 |
| 417 | 20230808 | 113600 | 179406554500 | 119400 | 119400 | 119500 | 119400 | 3954 |
| 418 | 20230808 | 113500 | 178934110500 | 119500 | 119300 | 119500 | 119300 | 9837 |
| 419 | 20230808 | 113400 | 177759412700 | 119300 | 119300 | 119400 | 119300 | 2015 |
| 420 | 20230808 | 113300 | 177518981600 | 119300 | 119200 | 119400 | 119200 | 3010 |
| 421 | 20230808 | 113200 | 177159871300 | 119200 | 119300 | 119400 | 119200 | 1072 |
| 422 | 20230808 | 113100 | 177032009500 | 119400 | 119300 | 119500 | 119300 | 6324 |
| 423 | 20230808 | 113000 | 176276847400 | 119400 | 119400 | 119400 | 119300 | 3092 |
| 424 | 20230808 | 112900 | 175907874700 | 119400 | 119600 | 119600 | 119300 | 4107 |
| 425 | 20230808 | 112800 | 175417236800 | 119600 | 119600 | 119700 | 119500 | 898 |
| 426 | 20230808 | 112700 | 175309831100 | 119600 | 119800 | 119800 | 119600 | 1602 |
| 427 | 20230808 | 112600 | 175118170000 | 119800 | 119400 | 119800 | 119300 | 8903 |
| 428 | 20230808 | 112500 | 174053631800 | 119500 | 119200 | 119600 | 119200 | 23112 |
| 429 | 20230808 | 112400 | 171293896200 | 119300 | 119400 | 119500 | 119200 | 4672 |
| 430 | 20230808 | 112300 | 170736177100 | 119400 | 119300 | 119500 | 119200 | 7799 |
| 431 | 20230808 | 112200 | 169805414000 | 119400 | 119500 | 119500 | 119300 | 6041 |
| 432 | 20230808 | 112100 | 169084273500 | 119500 | 119400 | 119500 | 119300 | 4470 |
| 433 | 20230808 | 112000 | 168550608500 | 119400 | 119400 | 119500 | 119300 | 907 |
| 434 | 20230808 | 111900 | 168442316900 | 119400 | 119500 | 119600 | 119400 | 2253 |
| 435 | 20230808 | 111800 | 168173126200 | 119600 | 119600 | 119700 | 119400 | 11586 |
| 436 | 20230808 | 111700 | 166787954100 | 119600 | 119600 | 119700 | 119500 | 4194 |
| 437 | 20230808 | 111600 | 166286384600 | 119600 | 119500 | 119600 | 119400 | 5524 |
| 438 | 20230808 | 111500 | 165626226400 | 119500 | 119400 | 119500 | 119300 | 3021 |
| 439 | 20230808 | 111400 | 165265573100 | 119300 | 119300 | 119400 | 119300 | 3035 |
| 440 | 20230808 | 111300 | 164903297200 | 119400 | 119200 | 119500 | 119200 | 9562 |
| 441 | 20230808 | 111200 | 163761933700 | 119200 | 119400 | 119400 | 119200 | 1431 |
| 442 | 20230808 | 111100 | 163591251500 | 119300 | 119300 | 119400 | 119300 | 1833 |
| 443 | 20230808 | 111000 | 163372553900 | 119300 | 119300 | 119400 | 119300 | 3232 |
| 444 | 20230808 | 110900 | 162986946400 | 119300 | 119300 | 119400 | 119300 | 1830 |
| 445 | 20230808 | 110800 | 162768592800 | 119300 | 119300 | 119400 | 119300 | 2037 |
| 446 | 20230808 | 110700 | 162525560000 | 119300 | 119300 | 119400 | 119300 | 3036 |
| 447 | 20230808 | 110600 | 162163310000 | 119300 | 119400 | 119400 | 119200 | 2794 |
| 448 | 20230808 | 110500 | 161829865800 | 119400 | 119400 | 119500 | 119300 | 6122 |
| 449 | 20230808 | 110400 | 161098967400 | 119500 | 119100 | 119500 | 119000 | 10695 |
| 450 | 20230808 | 110300 | 159822427200 | 119000 | 118800 | 119000 | 118800 | 7594 |
| 451 | 20230808 | 110200 | 158919522500 | 118800 | 118900 | 118900 | 118800 | 1545 |
| 452 | 20230808 | 110100 | 158735896100 | 118900 | 118800 | 118900 | 118800 | 3094 |
| 453 | 20230808 | 110000 | 158368278900 | 118800 | 118800 | 118900 | 118800 | 3519 |
| 454 | 20230808 | 105900 | 157950123000 | 118800 | 118800 | 118900 | 118700 | 9030 |
| 455 | 20230808 | 105800 | 156877263100 | 118700 | 119000 | 119000 | 118700 | 6826 |
| 456 | 20230808 | 105700 | 156066363500 | 119000 | 119200 | 119300 | 118900 | 28048 |
| 457 | 20230808 | 105600 | 152724882400 | 119300 | 119200 | 119300 | 119200 | 1974 |
| 458 | 20230808 | 105500 | 152489554100 | 119200 | 119200 | 119400 | 119100 | 8557 |
| 459 | 20230808 | 105400 | 151469051800 | 119200 | 119000 | 119300 | 119000 | 16754 |
| 460 | 20230808 | 105300 | 149473051100 | 119100 | 119100 | 119100 | 118900 | 7593 |
| 461 | 20230808 | 105200 | 148569196900 | 119000 | 119100 | 119200 | 119000 | 9052 |
| 462 | 20230808 | 105100 | 147491478300 | 119100 | 119100 | 119200 | 119100 | 3432 |
| 463 | 20230808 | 105000 | 147082704000 | 119100 | 119100 | 119200 | 119000 | 6347 |
| 464 | 20230808 | 104900 | 146326741600 | 119100 | 119000 | 119100 | 119000 | 3807 |
| 465 | 20230808 | 104800 | 145873529900 | 119000 | 118800 | 119100 | 118700 | 6864 |
| 466 | 20230808 | 104700 | 145057463700 | 118800 | 118700 | 118800 | 118600 | 4503 |
| 467 | 20230808 | 104600 | 144522964000 | 118700 | 118700 | 118800 | 118700 | 7092 |
| 468 | 20230808 | 104500 | 143681100900 | 118800 | 118700 | 118900 | 118600 | 13734 |
| 469 | 20230808 | 104400 | 142050022100 | 118700 | 118700 | 118700 | 118600 | 3291 |
| 470 | 20230808 | 104300 | 141659543400 | 118700 | 118700 | 118700 | 118600 | 3624 |
| 471 | 20230808 | 104200 | 141229618500 | 118600 | 118900 | 118900 | 118600 | 5303 |
| 472 | 20230808 | 104100 | 140599785000 | 118900 | 118800 | 118900 | 118800 | 3447 |
| 473 | 20230808 | 104000 | 140190123000 | 118900 | 119000 | 119000 | 118700 | 12375 |
| 474 | 20230808 | 103900 | 138718940000 | 119000 | 119200 | 119200 | 118900 | 6392 |
| 475 | 20230808 | 103800 | 137958091400 | 119200 | 118700 | 119200 | 118700 | 18065 |
| 476 | 20230808 | 103700 | 135806851400 | 118800 | 118500 | 118800 | 118300 | 23208 |
| 477 | 20230808 | 103600 | 133056226900 | 118600 | 118600 | 118600 | 118500 | 10017 |
| 478 | 20230808 | 103500 | 131869076800 | 118600 | 118700 | 118800 | 118500 | 13559 |
| 479 | 20230808 | 103400 | 130260532800 | 118800 | 118800 | 118800 | 118600 | 5977 |
| 480 | 20230808 | 103300 | 129551010100 | 118800 | 119100 | 119100 | 118700 | 15899 |
| 481 | 20230808 | 103200 | 127661171000 | 119100 | 118800 | 119100 | 118700 | 10754 |
| 482 | 20230808 | 103100 | 126382837300 | 118700 | 118700 | 118800 | 118600 | 10181 |
| 483 | 20230808 | 103000 | 125174837800 | 118700 | 118700 | 118800 | 118500 | 13590 |
| 484 | 20230808 | 102900 | 123562600700 | 118600 | 118800 | 118900 | 118600 | 11220 |
| 485 | 20230808 | 102800 | 122230615300 | 118800 | 118800 | 119000 | 118600 | 19754 |
| 486 | 20230808 | 102700 | 119884810300 | 118800 | 118900 | 118900 | 118700 | 12538 |
| 487 | 20230808 | 102600 | 118394713600 | 118900 | 119000 | 119100 | 118900 | 23736 |
| 488 | 20230808 | 102500 | 115570168300 | 119100 | 119200 | 119300 | 119000 | 21721 |
| 489 | 20230808 | 102400 | 112982139200 | 119200 | 119200 | 119300 | 119200 | 6227 |
| 490 | 20230808 | 102300 | 112239596100 | 119300 | 119300 | 119300 | 119200 | 3914 |
| 491 | 20230808 | 102200 | 111772995500 | 119200 | 119300 | 119400 | 119200 | 9653 |
| 492 | 20230808 | 102100 | 110621429900 | 119400 | 119300 | 119400 | 119300 | 3202 |
| 493 | 20230808 | 102000 | 110239386600 | 119400 | 119500 | 119600 | 119300 | 4565 |
| 494 | 20230808 | 101900 | 109694068400 | 119600 | 119500 | 119600 | 119400 | 4585 |
| 495 | 20230808 | 101800 | 109146153400 | 119600 | 119600 | 119600 | 119500 | 2018 |
| 496 | 20230808 | 101700 | 108904896000 | 119600 | 119500 | 119600 | 119300 | 9901 |
| 497 | 20230808 | 101600 | 107722238700 | 119500 | 119500 | 119600 | 119400 | 9443 |
| 498 | 20230808 | 101500 | 106593746800 | 119600 | 119500 | 119800 | 119400 | 8748 |
| 499 | 20230808 | 101400 | 105547364600 | 119500 | 119400 | 119500 | 119300 | 12942 |
| 500 | 20230808 | 101300 | 104001894800 | 119300 | 119300 | 119500 | 119200 | 20122 |
| 501 | 20230808 | 101200 | 101600373900 | 119300 | 119500 | 119600 | 119200 | 31491 |
| 502 | 20230808 | 101100 | 97838237900 | 119600 | 119700 | 119800 | 119500 | 9125 |
| 503 | 20230808 | 101000 | 96746575400 | 119700 | 119800 | 119900 | 119600 | 14537 |
| 504 | 20230808 | 100900 | 95006851900 | 119800 | 119900 | 119900 | 119700 | 5806 |
| 505 | 20230808 | 100800 | 94311258800 | 119900 | 119900 | 120000 | 119900 | 11307 |
| 506 | 20230808 | 100700 | 92955498700 | 120000 | 120000 | 120100 | 119900 | 2076 |
| 507 | 20230808 | 100600 | 92706405200 | 120100 | 120000 | 120100 | 119900 | 10902 |
| 508 | 20230808 | 100500 | 91398273800 | 119900 | 119900 | 120000 | 119800 | 5232 |
| 509 | 20230808 | 100400 | 90770768400 | 119900 | 119900 | 120100 | 119800 | 27235 |
| 510 | 20230808 | 100300 | 87504094800 | 120000 | 120100 | 120100 | 119900 | 9312 |
| 511 | 20230808 | 100200 | 86386629600 | 120100 | 120200 | 120200 | 120000 | 23204 |
| 512 | 20230808 | 100100 | 83600649000 | 120200 | 120100 | 120300 | 120100 | 6388 |
| 513 | 20230808 | 100000 | 82832712500 | 120200 | 120400 | 120500 | 120100 | 19585 |
| 514 | 20230808 | 095900 | 80477221600 | 120400 | 120300 | 120500 | 120200 | 2821 |
| 515 | 20230808 | 095800 | 80137735300 | 120200 | 120400 | 120500 | 120200 | 4019 |
| 516 | 20230808 | 095700 | 79654245900 | 120400 | 120300 | 120500 | 120200 | 13894 |
| 517 | 20230808 | 095600 | 77982282500 | 120400 | 120400 | 120500 | 120300 | 11263 |
| 518 | 20230808 | 095500 | 76625905300 | 120400 | 120700 | 120700 | 120300 | 25624 |
| 519 | 20230808 | 095400 | 73538499900 | 120600 | 120800 | 120800 | 120600 | 9418 |
| 520 | 20230808 | 095300 | 72402163700 | 120800 | 120900 | 120900 | 120700 | 2502 |
| 521 | 20230808 | 095200 | 72099898500 | 120800 | 120800 | 121000 | 120700 | 11971 |
| 522 | 20230808 | 095100 | 70653018000 | 120900 | 120900 | 120900 | 120700 | 6892 |
| 523 | 20230808 | 095000 | 69820575500 | 120900 | 120900 | 121000 | 120800 | 932 |
| 524 | 20230808 | 094900 | 69707903400 | 120900 | 120900 | 121000 | 120800 | 6953 |
| 525 | 20230808 | 094800 | 68867496100 | 120900 | 120900 | 121000 | 120800 | 1991 |
| 526 | 20230808 | 094700 | 68626795000 | 120800 | 120900 | 121000 | 120800 | 3910 |
| 527 | 20230808 | 094600 | 68154059200 | 120900 | 121000 | 121100 | 120800 | 6068 |
| 528 | 20230808 | 094500 | 67420452500 | 121100 | 120900 | 121100 | 120900 | 3607 |
| 529 | 20230808 | 094400 | 66984005200 | 120900 | 120800 | 121100 | 120700 | 19705 |
| 530 | 20230808 | 094300 | 64602599200 | 120900 | 120800 | 120900 | 120700 | 2953 |
| 531 | 20230808 | 094200 | 64245842000 | 120800 | 120800 | 120900 | 120800 | 2646 |
| 532 | 20230808 | 094100 | 63926167600 | 120900 | 121100 | 121200 | 120800 | 14675 |
| 533 | 20230808 | 094000 | 62151185400 | 121100 | 121300 | 121300 | 121000 | 5791 |
| 534 | 20230808 | 093900 | 61449674700 | 121200 | 121700 | 121700 | 121200 | 17083 |
| 535 | 20230808 | 093800 | 59373701500 | 121700 | 121500 | 121700 | 121400 | 6808 |
| 536 | 20230808 | 093700 | 58546307000 | 121500 | 121600 | 121700 | 121400 | 6162 |
| 537 | 20230808 | 093600 | 57797128700 | 121600 | 121400 | 121600 | 121300 | 7062 |
| 538 | 20230808 | 093500 | 56939372100 | 121400 | 121600 | 121700 | 121400 | 18485 |
| 539 | 20230808 | 093400 | 54692763300 | 121600 | 121900 | 121900 | 121600 | 8104 |
| 540 | 20230808 | 093300 | 53706055400 | 121800 | 121900 | 121900 | 121700 | 6464 |
| 541 | 20230808 | 093200 | 52918479700 | 121800 | 121700 | 121900 | 121600 | 3843 |
| 542 | 20230808 | 093100 | 52450677400 | 121700 | 121900 | 121900 | 121600 | 4597 |
| 543 | 20230808 | 093000 | 51890991800 | 121900 | 121800 | 122000 | 121700 | 11616 |
| 544 | 20230808 | 092900 | 50475457800 | 121700 | 121700 | 121900 | 121500 | 8012 |
| 545 | 20230808 | 092800 | 49499854100 | 121500 | 121400 | 121700 | 121300 | 8700 |
| 546 | 20230808 | 092700 | 48441908600 | 121400 | 120900 | 121400 | 120800 | 7568 |
| 547 | 20230808 | 092600 | 47526055500 | 120800 | 120900 | 120900 | 120700 | 3925 |
| 548 | 20230808 | 092500 | 47051840900 | 120900 | 120800 | 121000 | 120700 | 9905 |
| 549 | 20230808 | 092400 | 45854598800 | 120800 | 121100 | 121100 | 120700 | 12318 |
| 550 | 20230808 | 092300 | 44365789400 | 121100 | 120800 | 121100 | 120700 | 10246 |
| 551 | 20230808 | 092200 | 43127252800 | 120700 | 120800 | 120800 | 120600 | 6456 |
| 552 | 20230808 | 092100 | 42347871600 | 120900 | 120900 | 120900 | 120700 | 8557 |
| 553 | 20230808 | 092000 | 41314188900 | 120900 | 121100 | 121100 | 120800 | 3638 |
| 554 | 20230808 | 091900 | 40874321700 | 121100 | 120700 | 121100 | 120700 | 5398 |
| 555 | 20230808 | 091800 | 40221671500 | 120700 | 120800 | 120900 | 120700 | 3981 |
| 556 | 20230808 | 091700 | 39740872500 | 120900 | 120800 | 120900 | 120700 | 8383 |
| 557 | 20230808 | 091600 | 38728109900 | 120700 | 120600 | 120800 | 120600 | 4263 |
| 558 | 20230808 | 091500 | 38213759700 | 120600 | 120700 | 120800 | 120400 | 22812 |
| 559 | 20230808 | 091400 | 35464014200 | 120800 | 121200 | 121200 | 120700 | 18774 |
| 560 | 20230808 | 091300 | 33193088400 | 121200 | 121200 | 121300 | 121100 | 5355 |
| 561 | 20230808 | 091200 | 32544044900 | 121200 | 121200 | 121500 | 121100 | 6681 |
| 562 | 20230808 | 091100 | 31733501500 | 121100 | 121300 | 121300 | 121000 | 5894 |
| 563 | 20230808 | 091000 | 31019641100 | 121300 | 121300 | 121500 | 121100 | 16320 |
| 564 | 20230808 | 090900 | 29040992900 | 121300 | 121500 | 121800 | 121300 | 9301 |
| 565 | 20230808 | 090800 | 27910144700 | 121500 | 121500 | 122000 | 121300 | 28518 |
| 566 | 20230808 | 090700 | 24444265300 | 121500 | 121300 | 121900 | 121300 | 31198 |
| 567 | 20230808 | 090600 | 20650255500 | 121300 | 121500 | 121600 | 121300 | 4617 |
| 568 | 20230808 | 090500 | 20089867300 | 121500 | 121600 | 121700 | 121300 | 12423 |
| 569 | 20230808 | 090400 | 18580836400 | 121500 | 121600 | 121600 | 121300 | 8661 |
| 570 | 20230808 | 090300 | 17528525800 | 121600 | 121800 | 121800 | 121300 | 13166 |
| 571 | 20230808 | 090200 | 15928573300 | 121800 | 121000 | 121800 | 120900 | 18520 |
| 572 | 20230808 | 090100 | 13683015900 | 121000 | 121300 | 121300 | 120500 | 24812 |
| 573 | 20230808 | 090000 | 10683413700 | 121200 | 121900 | 122400 | 121000 | 87659 |