34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 197026 |
| 3 | 20230925 | 183000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20230925 | 182900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20230925 | 182800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20230925 | 182700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20230925 | 182600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20230925 | 182500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20230925 | 182400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20230925 | 182300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20230925 | 182200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20230925 | 182100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20230925 | 182000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20230925 | 181900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20230925 | 181800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20230925 | 181700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20230925 | 181600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20230925 | 181500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20230925 | 181400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20230925 | 181300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20230925 | 181200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20230925 | 181100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20230925 | 181000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20230925 | 180900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20230925 | 180800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20230925 | 180700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20230925 | 180600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20230925 | 180500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20230925 | 180400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20230925 | 180300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20230925 | 180200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20230925 | 180100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 197026 |
| 33 | 20230925 | 180000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20230925 | 175900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20230925 | 175800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20230925 | 175700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20230925 | 175600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20230925 | 175500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20230925 | 175400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20230925 | 175300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20230925 | 175200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20230925 | 175100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20230925 | 175000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20230925 | 174900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20230925 | 174800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20230925 | 174700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20230925 | 174600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20230925 | 174500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20230925 | 174400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20230925 | 174300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20230925 | 174200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20230925 | 174100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20230925 | 174000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20230925 | 173900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20230925 | 173800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20230925 | 173700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20230925 | 173600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20230925 | 173500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20230925 | 173400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20230925 | 173300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20230925 | 173200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20230925 | 173100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 197026 |
| 63 | 20230925 | 173000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20230925 | 172900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20230925 | 172800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20230925 | 172700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20230925 | 172600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20230925 | 172500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20230925 | 172400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20230925 | 172300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20230925 | 172200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20230925 | 172100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20230925 | 172000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20230925 | 171900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20230925 | 171800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20230925 | 171700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20230925 | 171600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20230925 | 171500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20230925 | 171400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20230925 | 171300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20230925 | 171200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20230925 | 171100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20230925 | 171000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20230925 | 170900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20230925 | 170800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20230925 | 170700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20230925 | 170600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20230925 | 170500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20230925 | 170400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20230925 | 170300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20230925 | 170200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20230925 | 170100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 197026 |
| 93 | 20230925 | 170000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20230925 | 165900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20230925 | 165800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20230925 | 165700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20230925 | 165600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20230925 | 165500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20230925 | 165400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20230925 | 165300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20230925 | 165200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20230925 | 165100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20230925 | 165000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20230925 | 164900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20230925 | 164800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20230925 | 164700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20230925 | 164600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20230925 | 164500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20230925 | 164400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20230925 | 164300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20230925 | 164200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20230925 | 164100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20230925 | 164000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20230925 | 163900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20230925 | 163800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20230925 | 163700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20230925 | 163600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20230925 | 163500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20230925 | 163400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20230925 | 163300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20230925 | 163200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20230925 | 163100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 197026 |
| 123 | 20230925 | 163000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20230925 | 162900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20230925 | 162800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20230925 | 162700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20230925 | 162600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20230925 | 162500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20230925 | 162400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20230925 | 162300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20230925 | 162200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20230925 | 162100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20230925 | 162000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20230925 | 161900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20230925 | 161800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20230925 | 161700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20230925 | 161600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20230925 | 161500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20230925 | 161400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20230925 | 161300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20230925 | 161200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20230925 | 161100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20230925 | 161000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20230925 | 160900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20230925 | 160800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20230925 | 160700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20230925 | 160600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20230925 | 160500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20230925 | 160400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20230925 | 160300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20230925 | 160200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20230925 | 160100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 197026 |
| 153 | 20230925 | 160000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20230925 | 155900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20230925 | 155800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20230925 | 155700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20230925 | 155600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20230925 | 155500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20230925 | 155400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20230925 | 155300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20230925 | 155200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20230925 | 155100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20230925 | 155000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20230925 | 154900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20230925 | 154800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20230925 | 154700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20230925 | 154600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20230925 | 154500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20230925 | 154400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20230925 | 154300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20230925 | 154200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20230925 | 154100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20230925 | 154000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20230925 | 153900 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20230925 | 153800 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20230925 | 153700 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20230925 | 153600 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20230925 | 153500 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20230925 | 153400 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20230925 | 153300 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20230925 | 153200 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20230925 | 153100 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 197026 |
| 183 | 20230925 | 153000 | 244003463000 | 117000 | 117000 | 117000 | 117000 | 197026 |
| 184 | 20230925 | 152900 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20230925 | 152800 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20230925 | 152700 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20230925 | 152600 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20230925 | 152500 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20230925 | 152400 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20230925 | 152300 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20230925 | 152200 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20230925 | 152100 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20230925 | 152000 | 220951421000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20230925 | 151900 | 220951421000 | 117000 | 117100 | 117100 | 117000 | 13219 |
| 195 | 20230925 | 151800 | 219404457900 | 117100 | 117100 | 117100 | 117000 | 8039 |
| 196 | 20230925 | 151700 | 218463394100 | 117000 | 117100 | 117100 | 117000 | 7962 |
| 197 | 20230925 | 151600 | 217531518700 | 117000 | 117000 | 117100 | 117000 | 4986 |
| 198 | 20230925 | 151500 | 216947766000 | 117000 | 117100 | 117200 | 117000 | 10472 |
| 199 | 20230925 | 151400 | 215721765200 | 117100 | 117100 | 117200 | 117000 | 9107 |
| 200 | 20230925 | 151300 | 214655443100 | 117100 | 117100 | 117200 | 117000 | 6904 |
| 201 | 20230925 | 151200 | 213847067600 | 117100 | 117200 | 117200 | 117000 | 4919 |
| 202 | 20230925 | 151100 | 213270936700 | 117200 | 117200 | 117200 | 117100 | 3275 |
| 203 | 20230925 | 151000 | 212887232900 | 117100 | 117000 | 117300 | 117000 | 9035 |
| 204 | 20230925 | 150900 | 211828539000 | 117100 | 117100 | 117100 | 117000 | 12749 |
| 205 | 20230925 | 150800 | 210335810900 | 117000 | 117000 | 117100 | 117000 | 7830 |
| 206 | 20230925 | 150700 | 209419046300 | 117000 | 117000 | 117100 | 117000 | 5979 |
| 207 | 20230925 | 150600 | 208719175900 | 117100 | 117100 | 117100 | 117000 | 5170 |
| 208 | 20230925 | 150500 | 208113952400 | 117000 | 117100 | 117100 | 117000 | 5450 |
| 209 | 20230925 | 150400 | 207475907200 | 117100 | 117000 | 117100 | 117000 | 4118 |
| 210 | 20230925 | 150300 | 206993913600 | 117100 | 117100 | 117100 | 117000 | 8950 |
| 211 | 20230925 | 150200 | 205946456000 | 117000 | 117000 | 117100 | 117000 | 3053 |
| 212 | 20230925 | 150100 | 205589148700 | 117100 | 117100 | 117100 | 117000 | 6867 |
| 213 | 20230925 | 150000 | 204785652000 | 117000 | 117200 | 117200 | 117000 | 12115 |
| 214 | 20230925 | 145900 | 203367003100 | 117100 | 117200 | 117200 | 117100 | 2986 |
| 215 | 20230925 | 145800 | 203017272500 | 117200 | 117100 | 117200 | 117100 | 2609 |
| 216 | 20230925 | 145700 | 202711667400 | 117200 | 117100 | 117200 | 117100 | 3065 |
| 217 | 20230925 | 145600 | 202352718500 | 117100 | 117200 | 117200 | 117100 | 2036 |
| 218 | 20230925 | 145500 | 202114207500 | 117100 | 117200 | 117300 | 117100 | 15217 |
| 219 | 20230925 | 145400 | 200330794300 | 117200 | 117000 | 117200 | 117000 | 19025 |
| 220 | 20230925 | 145300 | 198102799600 | 117100 | 117000 | 117100 | 117000 | 2282 |
| 221 | 20230925 | 145200 | 197835753900 | 117100 | 117000 | 117100 | 117000 | 3346 |
| 222 | 20230925 | 145100 | 197444169400 | 117100 | 117100 | 117100 | 117000 | 3951 |
| 223 | 20230925 | 145000 | 196981687800 | 117000 | 117100 | 117100 | 117000 | 1840 |
| 224 | 20230925 | 144900 | 196766351100 | 117000 | 117100 | 117100 | 117000 | 1940 |
| 225 | 20230925 | 144800 | 196539319100 | 117000 | 117100 | 117100 | 117000 | 1367 |
| 226 | 20230925 | 144700 | 196379326400 | 117000 | 117200 | 117200 | 117000 | 8532 |
| 227 | 20230925 | 144600 | 195380252200 | 117100 | 117100 | 117200 | 117000 | 16089 |
| 228 | 20230925 | 144500 | 193496218300 | 117100 | 117100 | 117100 | 117000 | 2709 |
| 229 | 20230925 | 144400 | 193179130900 | 117000 | 117000 | 117100 | 117000 | 6330 |
| 230 | 20230925 | 144300 | 192437990000 | 117000 | 117100 | 117100 | 117000 | 4219 |
| 231 | 20230925 | 144200 | 191944142900 | 117000 | 117000 | 117100 | 117000 | 1573 |
| 232 | 20230925 | 144100 | 191760044000 | 117000 | 117000 | 117100 | 117000 | 1998 |
| 233 | 20230925 | 144000 | 191526207200 | 117100 | 117100 | 117100 | 117000 | 2177 |
| 234 | 20230925 | 143900 | 191271450500 | 117100 | 117100 | 117100 | 117000 | 2371 |
| 235 | 20230925 | 143800 | 190993940800 | 117000 | 117000 | 117100 | 117000 | 8040 |
| 236 | 20230925 | 143700 | 190052610100 | 117100 | 117000 | 117100 | 117000 | 13735 |
| 237 | 20230925 | 143600 | 188445572800 | 117000 | 117100 | 117100 | 117000 | 2655 |
| 238 | 20230925 | 143500 | 188134876500 | 117100 | 117100 | 117100 | 117000 | 2013 |
| 239 | 20230925 | 143400 | 187899307200 | 117100 | 117200 | 117200 | 117000 | 15279 |
| 240 | 20230925 | 143300 | 186110091700 | 117200 | 117100 | 117200 | 117100 | 4242 |
| 241 | 20230925 | 143200 | 185613303600 | 117200 | 117100 | 117200 | 117100 | 5965 |
| 242 | 20230925 | 143100 | 184914611300 | 117100 | 117100 | 117200 | 117100 | 3613 |
| 243 | 20230925 | 143000 | 184491456400 | 117200 | 117100 | 117200 | 117100 | 1989 |
| 244 | 20230925 | 142900 | 184258468900 | 117100 | 117100 | 117200 | 117100 | 3267 |
| 245 | 20230925 | 142800 | 183875841600 | 117100 | 117100 | 117200 | 117100 | 2645 |
| 246 | 20230925 | 142700 | 183566053000 | 117100 | 117200 | 117200 | 117100 | 3493 |
| 247 | 20230925 | 142600 | 183156983500 | 117100 | 117200 | 117300 | 117100 | 16958 |
| 248 | 20230925 | 142500 | 181169500500 | 117200 | 117300 | 117300 | 117200 | 3115 |
| 249 | 20230925 | 142400 | 180804354500 | 117300 | 117300 | 117300 | 117200 | 1230 |
| 250 | 20230925 | 142300 | 180660154600 | 117300 | 117300 | 117300 | 117200 | 1816 |
| 251 | 20230925 | 142200 | 180447257200 | 117300 | 117300 | 117300 | 117200 | 1301 |
| 252 | 20230925 | 142100 | 180294704100 | 117200 | 117300 | 117300 | 117200 | 2763 |
| 253 | 20230925 | 142000 | 179970738400 | 117300 | 117200 | 117300 | 117200 | 5651 |
| 254 | 20230925 | 141900 | 179308396500 | 117300 | 117100 | 117300 | 117000 | 34265 |
| 255 | 20230925 | 141800 | 175294804700 | 117100 | 117100 | 117100 | 117000 | 2337 |
| 256 | 20230925 | 141700 | 175021244300 | 117000 | 117100 | 117100 | 117000 | 3229 |
| 257 | 20230925 | 141600 | 174643311500 | 117000 | 117100 | 117100 | 117000 | 7455 |
| 258 | 20230925 | 141500 | 173770480100 | 117100 | 117000 | 117100 | 117000 | 1622 |
| 259 | 20230925 | 141400 | 173580667900 | 117000 | 117100 | 117100 | 117000 | 2401 |
| 260 | 20230925 | 141300 | 173299702200 | 117000 | 117000 | 117100 | 117000 | 2231 |
| 261 | 20230925 | 141200 | 173038610300 | 117100 | 117100 | 117100 | 117000 | 1876 |
| 262 | 20230925 | 141100 | 172819079400 | 117000 | 117000 | 117100 | 117000 | 1969 |
| 263 | 20230925 | 141000 | 172588669200 | 117100 | 117100 | 117100 | 117000 | 1582 |
| 264 | 20230925 | 140900 | 172403553900 | 117100 | 117000 | 117100 | 117000 | 3147 |
| 265 | 20230925 | 140800 | 172035264800 | 117100 | 117100 | 117100 | 117000 | 2236 |
| 266 | 20230925 | 140700 | 171773531900 | 117100 | 117100 | 117100 | 117000 | 2657 |
| 267 | 20230925 | 140600 | 171462577200 | 117000 | 117000 | 117100 | 117000 | 4263 |
| 268 | 20230925 | 140500 | 170963687200 | 117100 | 117100 | 117100 | 117000 | 1980 |
| 269 | 20230925 | 140400 | 170731948100 | 117100 | 117000 | 117100 | 117000 | 1491 |
| 270 | 20230925 | 140300 | 170557441600 | 117100 | 117100 | 117100 | 117000 | 2187 |
| 271 | 20230925 | 140200 | 170301517200 | 117100 | 117100 | 117100 | 117000 | 1503 |
| 272 | 20230925 | 140100 | 170125608200 | 117100 | 117000 | 117100 | 117000 | 2853 |
| 273 | 20230925 | 140000 | 169791768800 | 117100 | 117100 | 117100 | 117000 | 1403 |
| 274 | 20230925 | 135900 | 169627561000 | 117100 | 117000 | 117100 | 117000 | 1356 |
| 275 | 20230925 | 135800 | 169468851500 | 117100 | 117000 | 117100 | 117000 | 2936 |
| 276 | 20230925 | 135700 | 169125291800 | 117000 | 117100 | 117100 | 117000 | 2444 |
| 277 | 20230925 | 135600 | 168839276400 | 117000 | 117200 | 117200 | 117000 | 8563 |
| 278 | 20230925 | 135500 | 167836531800 | 117100 | 117100 | 117200 | 117100 | 7336 |
| 279 | 20230925 | 135400 | 166977457200 | 117100 | 117200 | 117200 | 117100 | 3251 |
| 280 | 20230925 | 135300 | 166596721600 | 117200 | 117100 | 117200 | 117100 | 1363 |
| 281 | 20230925 | 135200 | 166437078200 | 117200 | 117200 | 117200 | 117100 | 1851 |
| 282 | 20230925 | 135100 | 166220281700 | 117200 | 117100 | 117200 | 117100 | 1734 |
| 283 | 20230925 | 135000 | 166017170200 | 117200 | 117200 | 117200 | 117100 | 1798 |
| 284 | 20230925 | 134900 | 165806544100 | 117100 | 117100 | 117200 | 117100 | 1327 |
| 285 | 20230925 | 134800 | 165651105800 | 117200 | 117100 | 117200 | 117100 | 2632 |
| 286 | 20230925 | 134700 | 165342800500 | 117200 | 117200 | 117200 | 117100 | 1248 |
| 287 | 20230925 | 134600 | 165196607600 | 117200 | 117100 | 117200 | 117100 | 1825 |
| 288 | 20230925 | 134500 | 164982842200 | 117200 | 117200 | 117200 | 117100 | 1422 |
| 289 | 20230925 | 134400 | 164816280700 | 117200 | 117200 | 117200 | 117100 | 1395 |
| 290 | 20230925 | 134300 | 164652900400 | 117100 | 117200 | 117200 | 117100 | 1753 |
| 291 | 20230925 | 134200 | 164447565900 | 117200 | 117300 | 117300 | 117200 | 4013 |
| 292 | 20230925 | 134100 | 163977211200 | 117300 | 117200 | 117300 | 117200 | 5462 |
| 293 | 20230925 | 134000 | 163337034400 | 117300 | 117300 | 117400 | 117200 | 5896 |
| 294 | 20230925 | 133900 | 162645433100 | 117300 | 117400 | 117400 | 117300 | 2732 |
| 295 | 20230925 | 133800 | 162324934500 | 117400 | 117300 | 117400 | 117300 | 3016 |
| 296 | 20230925 | 133700 | 161971117900 | 117300 | 117300 | 117400 | 117300 | 2637 |
| 297 | 20230925 | 133600 | 161661739000 | 117400 | 117400 | 117400 | 117300 | 1762 |
| 298 | 20230925 | 133500 | 161455026500 | 117400 | 117300 | 117400 | 117300 | 2752 |
| 299 | 20230925 | 133400 | 161132144700 | 117400 | 117400 | 117400 | 117300 | 2228 |
| 300 | 20230925 | 133300 | 160870721900 | 117400 | 117300 | 117400 | 117300 | 1187 |
| 301 | 20230925 | 133200 | 160731440400 | 117300 | 117300 | 117400 | 117300 | 1623 |
| 302 | 20230925 | 133100 | 160540999900 | 117400 | 117300 | 117400 | 117300 | 729 |
| 303 | 20230925 | 133000 | 160455461100 | 117400 | 117400 | 117400 | 117300 | 1431 |
| 304 | 20230925 | 132900 | 160287549500 | 117400 | 117400 | 117400 | 117300 | 579 |
| 305 | 20230925 | 132800 | 160219607700 | 117300 | 117100 | 117400 | 117100 | 13646 |
| 306 | 20230925 | 132700 | 158619822800 | 117100 | 117200 | 117200 | 117100 | 1801 |
| 307 | 20230925 | 132600 | 158408890500 | 117100 | 117300 | 117300 | 117100 | 2563 |
| 308 | 20230925 | 132500 | 158108624500 | 117300 | 117200 | 117300 | 117200 | 4042 |
| 309 | 20230925 | 132400 | 157634873400 | 117300 | 117200 | 117300 | 117200 | 2082 |
| 310 | 20230925 | 132300 | 157390829200 | 117300 | 117200 | 117300 | 117200 | 2426 |
| 311 | 20230925 | 132200 | 157106463000 | 117200 | 117300 | 117400 | 117200 | 5984 |
| 312 | 20230925 | 132100 | 156404673100 | 117400 | 117300 | 117400 | 117300 | 5078 |
| 313 | 20230925 | 132000 | 155808960400 | 117400 | 117400 | 117400 | 117300 | 2458 |
| 314 | 20230925 | 131900 | 155520568700 | 117300 | 117400 | 117400 | 117300 | 2161 |
| 315 | 20230925 | 131800 | 155267034400 | 117400 | 117400 | 117400 | 117300 | 1605 |
| 316 | 20230925 | 131700 | 155078711400 | 117400 | 117400 | 117400 | 117300 | 1522 |
| 317 | 20230925 | 131600 | 154900146800 | 117400 | 117400 | 117400 | 117300 | 1157 |
| 318 | 20230925 | 131500 | 154764380600 | 117400 | 117400 | 117400 | 117300 | 2288 |
| 319 | 20230925 | 131400 | 154495885000 | 117300 | 117400 | 117400 | 117300 | 1443 |
| 320 | 20230925 | 131300 | 154326547400 | 117300 | 117300 | 117400 | 117300 | 899 |
| 321 | 20230925 | 131200 | 154221062500 | 117400 | 117400 | 117400 | 117300 | 1145 |
| 322 | 20230925 | 131100 | 154086671000 | 117300 | 117300 | 117400 | 117200 | 4774 |
| 323 | 20230925 | 131000 | 153526687500 | 117300 | 117100 | 117300 | 117000 | 20645 |
| 324 | 20230925 | 130900 | 151108490200 | 117000 | 117000 | 117100 | 117000 | 12075 |
| 325 | 20230925 | 130800 | 149695339800 | 117000 | 117100 | 117100 | 117000 | 1809 |
| 326 | 20230925 | 130700 | 149483669200 | 117100 | 117100 | 117100 | 117000 | 1167 |
| 327 | 20230925 | 130600 | 149347112400 | 117100 | 117100 | 117100 | 117000 | 1814 |
| 328 | 20230925 | 130500 | 149134863000 | 117100 | 117000 | 117100 | 117000 | 2065 |
| 329 | 20230925 | 130400 | 148893178900 | 117100 | 117100 | 117100 | 117000 | 1241 |
| 330 | 20230925 | 130300 | 148747966700 | 117100 | 117100 | 117100 | 117000 | 1756 |
| 331 | 20230925 | 130200 | 148542493700 | 117100 | 117000 | 117100 | 117000 | 3066 |
| 332 | 20230925 | 130100 | 148183753200 | 117100 | 117100 | 117200 | 117000 | 2398 |
| 333 | 20230925 | 130000 | 147903092300 | 117200 | 117200 | 117200 | 117100 | 913 |
| 334 | 20230925 | 125900 | 147796169700 | 117100 | 117200 | 117200 | 117100 | 1970 |
| 335 | 20230925 | 125800 | 147565428200 | 117100 | 117200 | 117200 | 117100 | 4758 |
| 336 | 20230925 | 125700 | 147008257800 | 117100 | 117100 | 117200 | 117100 | 1190 |
| 337 | 20230925 | 125600 | 146868900400 | 117200 | 117100 | 117200 | 117000 | 5411 |
| 338 | 20230925 | 125500 | 146235298500 | 117100 | 117200 | 117200 | 117000 | 10989 |
| 339 | 20230925 | 125400 | 144949441800 | 117200 | 117300 | 117300 | 117000 | 4993 |
| 340 | 20230925 | 125300 | 144364551600 | 117300 | 117300 | 117300 | 117200 | 439 |
| 341 | 20230925 | 125200 | 144313090100 | 117200 | 117200 | 117300 | 117200 | 586 |
| 342 | 20230925 | 125100 | 144244386100 | 117200 | 117300 | 117300 | 117200 | 1179 |
| 343 | 20230925 | 125000 | 144106150000 | 117300 | 117400 | 117500 | 117200 | 15311 |
| 344 | 20230925 | 124900 | 142309387800 | 117400 | 117400 | 117500 | 117300 | 5449 |
| 345 | 20230925 | 124800 | 141669655000 | 117300 | 117300 | 117400 | 117300 | 1236 |
| 346 | 20230925 | 124700 | 141524560500 | 117300 | 117300 | 117400 | 117200 | 1817 |
| 347 | 20230925 | 124600 | 141311427300 | 117300 | 117300 | 117300 | 117200 | 1589 |
| 348 | 20230925 | 124500 | 141125040700 | 117300 | 117200 | 117300 | 117200 | 6035 |
| 349 | 20230925 | 124400 | 140417190000 | 117300 | 117300 | 117300 | 117200 | 1011 |
| 350 | 20230925 | 124300 | 140298647400 | 117200 | 117300 | 117300 | 117200 | 1882 |
| 351 | 20230925 | 124200 | 140077984700 | 117300 | 117200 | 117300 | 117200 | 3236 |
| 352 | 20230925 | 124100 | 139698709300 | 117200 | 117100 | 117200 | 117000 | 8756 |
| 353 | 20230925 | 124000 | 138673133600 | 117000 | 117000 | 117100 | 117000 | 810 |
| 354 | 20230925 | 123900 | 138578352900 | 117000 | 116900 | 117100 | 116900 | 1685 |
| 355 | 20230925 | 123800 | 138381177200 | 116900 | 117000 | 117100 | 116900 | 4237 |
| 356 | 20230925 | 123700 | 137885430000 | 117000 | 117000 | 117100 | 116900 | 9301 |
| 357 | 20230925 | 123600 | 136797259500 | 117100 | 117000 | 117100 | 117000 | 452 |
| 358 | 20230925 | 123500 | 136744343800 | 117000 | 116900 | 117100 | 116900 | 2930 |
| 359 | 20230925 | 123400 | 136401533200 | 117000 | 117000 | 117000 | 116800 | 7083 |
| 360 | 20230925 | 123300 | 135573549200 | 116900 | 117000 | 117100 | 116900 | 6932 |
| 361 | 20230925 | 123200 | 134763004900 | 117000 | 117000 | 117100 | 116900 | 10533 |
| 362 | 20230925 | 123100 | 133530662500 | 117000 | 117000 | 117000 | 116900 | 1572 |
| 363 | 20230925 | 123000 | 133346747600 | 116900 | 116800 | 117000 | 116800 | 12329 |
| 364 | 20230925 | 122900 | 131906093700 | 116900 | 116900 | 116900 | 116800 | 2747 |
| 365 | 20230925 | 122800 | 131584992600 | 116900 | 116700 | 116900 | 116600 | 13096 |
| 366 | 20230925 | 122700 | 130055792900 | 116700 | 116700 | 116700 | 116600 | 15426 |
| 367 | 20230925 | 122600 | 128255587900 | 116600 | 116600 | 116700 | 116600 | 1434 |
| 368 | 20230925 | 122500 | 128088367000 | 116600 | 116700 | 116700 | 116600 | 1848 |
| 369 | 20230925 | 122400 | 127872712100 | 116700 | 116600 | 116700 | 116600 | 227 |
| 370 | 20230925 | 122300 | 127846232100 | 116600 | 116600 | 116700 | 116600 | 6167 |
| 371 | 20230925 | 122200 | 127127104900 | 116600 | 116600 | 116600 | 116500 | 1337 |
| 372 | 20230925 | 122100 | 126971265200 | 116600 | 116500 | 116600 | 116500 | 2085 |
| 373 | 20230925 | 122000 | 126728183600 | 116600 | 116600 | 116600 | 116500 | 906 |
| 374 | 20230925 | 121900 | 126622599800 | 116600 | 116600 | 116600 | 116500 | 1998 |
| 375 | 20230925 | 121800 | 126389678700 | 116500 | 116600 | 116600 | 116500 | 743 |
| 376 | 20230925 | 121700 | 126303101700 | 116500 | 116500 | 116600 | 116500 | 506 |
| 377 | 20230925 | 121600 | 126244144800 | 116500 | 116700 | 116700 | 116500 | 3371 |
| 378 | 20230925 | 121500 | 125851142500 | 116700 | 116700 | 116700 | 116600 | 3480 |
| 379 | 20230925 | 121400 | 125445220800 | 116700 | 116600 | 116700 | 116600 | 373 |
| 380 | 20230925 | 121300 | 125401721300 | 116600 | 116600 | 116700 | 116600 | 3623 |
| 381 | 20230925 | 121200 | 124979269700 | 116600 | 116600 | 116700 | 116600 | 135 |
| 382 | 20230925 | 121100 | 124963519900 | 116600 | 116500 | 116700 | 116500 | 4436 |
| 383 | 20230925 | 121000 | 124446289600 | 116500 | 116800 | 116900 | 116500 | 15622 |
| 384 | 20230925 | 120900 | 122622510800 | 116800 | 116500 | 116800 | 116500 | 12613 |
| 385 | 20230925 | 120800 | 121150579800 | 116600 | 116600 | 116600 | 116500 | 559 |
| 386 | 20230925 | 120700 | 121085426000 | 116500 | 116500 | 116600 | 116400 | 5905 |
| 387 | 20230925 | 120600 | 120397567400 | 116500 | 116500 | 116500 | 116400 | 673 |
| 388 | 20230925 | 120500 | 120319169500 | 116500 | 116500 | 116500 | 116400 | 1374 |
| 389 | 20230925 | 120400 | 120159099100 | 116400 | 116400 | 116500 | 116400 | 901 |
| 390 | 20230925 | 120300 | 120054212500 | 116400 | 116500 | 116500 | 116400 | 1837 |
| 391 | 20230925 | 120200 | 119840213600 | 116500 | 116500 | 116500 | 116400 | 390 |
| 392 | 20230925 | 120100 | 119794782400 | 116500 | 116400 | 116500 | 116300 | 4049 |
| 393 | 20230925 | 120000 | 119323447400 | 116300 | 116100 | 116400 | 116100 | 7509 |
| 394 | 20230925 | 115900 | 118450688400 | 116100 | 116200 | 116200 | 116100 | 1427 |
| 395 | 20230925 | 115800 | 118284885600 | 116200 | 116100 | 116200 | 116100 | 1030 |
| 396 | 20230925 | 115700 | 118165232400 | 116200 | 116200 | 116200 | 116100 | 1213 |
| 397 | 20230925 | 115600 | 118024348200 | 116100 | 116100 | 116200 | 116100 | 1573 |
| 398 | 20230925 | 115500 | 117841684100 | 116200 | 116100 | 116200 | 116100 | 2022 |
| 399 | 20230925 | 115400 | 117606847000 | 116100 | 116200 | 116200 | 116100 | 936 |
| 400 | 20230925 | 115300 | 117498152300 | 116100 | 116200 | 116200 | 116100 | 1068 |
| 401 | 20230925 | 115200 | 117374138600 | 116100 | 116100 | 116200 | 116100 | 460 |
| 402 | 20230925 | 115100 | 117320720200 | 116200 | 116100 | 116200 | 116100 | 1257 |
| 403 | 20230925 | 115000 | 117174775100 | 116200 | 116200 | 116200 | 116100 | 558 |
| 404 | 20230925 | 114900 | 117109970400 | 116100 | 116200 | 116200 | 116100 | 140 |
| 405 | 20230925 | 114800 | 117093703700 | 116200 | 116100 | 116200 | 116100 | 5457 |
| 406 | 20230925 | 114700 | 116459646300 | 116100 | 116200 | 116200 | 116100 | 1190 |
| 407 | 20230925 | 114600 | 116321470500 | 116100 | 116200 | 116200 | 116100 | 1382 |
| 408 | 20230925 | 114500 | 116161010900 | 116200 | 116300 | 116300 | 116100 | 3179 |
| 409 | 20230925 | 114400 | 115791636500 | 116300 | 116200 | 116300 | 116200 | 3690 |
| 410 | 20230925 | 114300 | 115362832400 | 116200 | 116200 | 116300 | 116200 | 889 |
| 411 | 20230925 | 114200 | 115259520900 | 116300 | 116200 | 116300 | 116200 | 509 |
| 412 | 20230925 | 114100 | 115200362500 | 116200 | 116200 | 116300 | 116200 | 816 |
| 413 | 20230925 | 114000 | 115105519200 | 116200 | 116300 | 116400 | 116200 | 2769 |
| 414 | 20230925 | 113900 | 114783531800 | 116300 | 116400 | 116400 | 116300 | 1001 |
| 415 | 20230925 | 113800 | 114667103900 | 116400 | 116300 | 116400 | 116300 | 5486 |
| 416 | 20230925 | 113700 | 114029075400 | 116400 | 116300 | 116400 | 116300 | 183 |
| 417 | 20230925 | 113600 | 114007783800 | 116400 | 116300 | 116400 | 116200 | 6978 |
| 418 | 20230925 | 113500 | 113196243600 | 116300 | 116200 | 116300 | 116200 | 849 |
| 419 | 20230925 | 113400 | 113097558000 | 116300 | 116300 | 116300 | 116200 | 1232 |
| 420 | 20230925 | 113300 | 112954390300 | 116200 | 116200 | 116300 | 116200 | 847 |
| 421 | 20230925 | 113200 | 112855954800 | 116200 | 116200 | 116300 | 116200 | 1925 |
| 422 | 20230925 | 113100 | 112632262700 | 116300 | 116300 | 116400 | 116200 | 2419 |
| 423 | 20230925 | 113000 | 112350993600 | 116300 | 116500 | 116500 | 116300 | 8461 |
| 424 | 20230925 | 112900 | 111366367700 | 116400 | 116400 | 116500 | 116400 | 2017 |
| 425 | 20230925 | 112800 | 111131577800 | 116400 | 116500 | 116500 | 116400 | 927 |
| 426 | 20230925 | 112700 | 111023660500 | 116500 | 116400 | 116500 | 116400 | 1837 |
| 427 | 20230925 | 112600 | 110809735900 | 116500 | 116500 | 116500 | 116400 | 1496 |
| 428 | 20230925 | 112500 | 110635577200 | 116500 | 116500 | 116600 | 116400 | 4681 |
| 429 | 20230925 | 112400 | 110090365300 | 116500 | 116500 | 116600 | 116500 | 745 |
| 430 | 20230925 | 112300 | 110003563500 | 116500 | 116600 | 116600 | 116500 | 4544 |
| 431 | 20230925 | 112200 | 109473893500 | 116700 | 116700 | 116700 | 116600 | 613 |
| 432 | 20230925 | 112100 | 109402401000 | 116700 | 116600 | 116800 | 116600 | 12984 |
| 433 | 20230925 | 112000 | 107887164100 | 116700 | 116400 | 116700 | 116400 | 13319 |
| 434 | 20230925 | 111900 | 106334359200 | 116500 | 116500 | 116600 | 116400 | 3486 |
| 435 | 20230925 | 111800 | 105928314700 | 116500 | 116600 | 116600 | 116500 | 3172 |
| 436 | 20230925 | 111700 | 105558766500 | 116500 | 116600 | 116600 | 116500 | 656 |
| 437 | 20230925 | 111600 | 105482297900 | 116600 | 116500 | 116600 | 116500 | 2323 |
| 438 | 20230925 | 111500 | 105211449700 | 116500 | 116500 | 116600 | 116500 | 386 |
| 439 | 20230925 | 111400 | 105166462700 | 116500 | 116400 | 116600 | 116300 | 16793 |
| 440 | 20230925 | 111300 | 103210898600 | 116300 | 116500 | 116500 | 116300 | 1913 |
| 441 | 20230925 | 111200 | 102988287900 | 116400 | 116300 | 116500 | 116300 | 1733 |
| 442 | 20230925 | 111100 | 102786584500 | 116400 | 116400 | 116500 | 116300 | 2696 |
| 443 | 20230925 | 111000 | 102472753600 | 116500 | 116500 | 116500 | 116300 | 2794 |
| 444 | 20230925 | 110900 | 102147542700 | 116400 | 116500 | 116500 | 116400 | 2652 |
| 445 | 20230925 | 110800 | 101838833100 | 116500 | 116400 | 116500 | 116400 | 1155 |
| 446 | 20230925 | 110700 | 101704361300 | 116400 | 116500 | 116500 | 116400 | 1642 |
| 447 | 20230925 | 110600 | 101513216800 | 116400 | 116400 | 116500 | 116400 | 1088 |
| 448 | 20230925 | 110500 | 101386567500 | 116500 | 116500 | 116500 | 116400 | 4248 |
| 449 | 20230925 | 110400 | 100892076800 | 116500 | 116500 | 116500 | 116400 | 2296 |
| 450 | 20230925 | 110300 | 100624752000 | 116500 | 116500 | 116500 | 116400 | 1269 |
| 451 | 20230925 | 110200 | 100477020200 | 116500 | 116500 | 116500 | 116400 | 2720 |
| 452 | 20230925 | 110100 | 100160189400 | 116400 | 116400 | 116500 | 116400 | 1284 |
| 453 | 20230925 | 110000 | 100010699700 | 116400 | 116500 | 116600 | 116400 | 6279 |
| 454 | 20230925 | 105900 | 99279191300 | 116500 | 116600 | 116600 | 116500 | 1349 |
| 455 | 20230925 | 105800 | 99121995300 | 116600 | 116500 | 116600 | 116500 | 709 |
| 456 | 20230925 | 105700 | 99039386300 | 116600 | 116600 | 116600 | 116500 | 670 |
| 457 | 20230925 | 105600 | 98961328200 | 116500 | 116500 | 116600 | 116500 | 1416 |
| 458 | 20230925 | 105500 | 98796316300 | 116500 | 116500 | 116600 | 116500 | 1251 |
| 459 | 20230925 | 105400 | 98650536500 | 116600 | 116600 | 116700 | 116600 | 2991 |
| 460 | 20230925 | 105300 | 98301783000 | 116700 | 116500 | 116700 | 116500 | 6221 |
| 461 | 20230925 | 105200 | 97576148800 | 116500 | 116600 | 116700 | 116500 | 4329 |
| 462 | 20230925 | 105100 | 97071384900 | 116600 | 116600 | 116700 | 116600 | 3328 |
| 463 | 20230925 | 105000 | 96683315500 | 116600 | 116700 | 116700 | 116600 | 808 |
| 464 | 20230925 | 104900 | 96589063700 | 116700 | 116700 | 116700 | 116600 | 1934 |
| 465 | 20230925 | 104800 | 96363414100 | 116600 | 116600 | 116700 | 116600 | 2446 |
| 466 | 20230925 | 104700 | 96078175400 | 116600 | 116700 | 116700 | 116600 | 1907 |
| 467 | 20230925 | 104600 | 95855722400 | 116700 | 116600 | 116700 | 116600 | 865 |
| 468 | 20230925 | 104500 | 95754854400 | 116600 | 116800 | 116900 | 116600 | 4000 |
| 469 | 20230925 | 104400 | 95287877400 | 116800 | 116600 | 116900 | 116600 | 8351 |
| 470 | 20230925 | 104300 | 94312950900 | 116600 | 116500 | 116700 | 116500 | 14996 |
| 471 | 20230925 | 104200 | 92563637300 | 116600 | 116500 | 116600 | 116500 | 4950 |
| 472 | 20230925 | 104100 | 91986535300 | 116500 | 116600 | 116700 | 116500 | 3159 |
| 473 | 20230925 | 104000 | 91618244400 | 116600 | 116600 | 116700 | 116500 | 4015 |
| 474 | 20230925 | 103900 | 91150080900 | 116700 | 116600 | 116700 | 116600 | 1445 |
| 475 | 20230925 | 103800 | 90981555500 | 116600 | 116600 | 116700 | 116600 | 2724 |
| 476 | 20230925 | 103700 | 90663750400 | 116600 | 116700 | 116700 | 116600 | 398 |
| 477 | 20230925 | 103600 | 90617337400 | 116600 | 116500 | 116700 | 116500 | 4123 |
| 478 | 20230925 | 103500 | 90136612500 | 116600 | 116600 | 116600 | 116500 | 4288 |
| 479 | 20230925 | 103400 | 89636755600 | 116500 | 116500 | 116600 | 116500 | 1472 |
| 480 | 20230925 | 103300 | 89465267400 | 116500 | 116600 | 116700 | 116500 | 6161 |
| 481 | 20230925 | 103200 | 88746944800 | 116600 | 116700 | 116700 | 116600 | 2340 |
| 482 | 20230925 | 103100 | 88474029100 | 116600 | 116600 | 116700 | 116600 | 2813 |
| 483 | 20230925 | 103000 | 88146018200 | 116600 | 116700 | 116700 | 116600 | 799 |
| 484 | 20230925 | 102900 | 88052853800 | 116600 | 116600 | 116700 | 116500 | 5483 |
| 485 | 20230925 | 102800 | 87413541900 | 116700 | 116600 | 116700 | 116600 | 1295 |
| 486 | 20230925 | 102700 | 87262536000 | 116600 | 116700 | 116700 | 116600 | 1838 |
| 487 | 20230925 | 102600 | 87048133900 | 116600 | 116600 | 116700 | 116600 | 1508 |
| 488 | 20230925 | 102500 | 86872279100 | 116600 | 116700 | 116700 | 116600 | 3263 |
| 489 | 20230925 | 102400 | 86491551600 | 116700 | 116700 | 116800 | 116700 | 1686 |
| 490 | 20230925 | 102300 | 86294794400 | 116700 | 116700 | 116800 | 116700 | 1146 |
| 491 | 20230925 | 102200 | 86161014400 | 116700 | 116700 | 116800 | 116700 | 1209 |
| 492 | 20230925 | 102100 | 86019890600 | 116800 | 116800 | 116900 | 116700 | 1836 |
| 493 | 20230925 | 102000 | 85805496300 | 116800 | 116900 | 117000 | 116800 | 9115 |
| 494 | 20230925 | 101900 | 84740230800 | 116900 | 116900 | 117000 | 116900 | 1190 |
| 495 | 20230925 | 101800 | 84601056000 | 116900 | 116900 | 117000 | 116900 | 831 |
| 496 | 20230925 | 101700 | 84503907800 | 117000 | 116900 | 117000 | 116900 | 4005 |
| 497 | 20230925 | 101600 | 84035720600 | 116900 | 116800 | 117000 | 116700 | 29312 |
| 498 | 20230925 | 101500 | 80610134100 | 116700 | 116600 | 116800 | 116600 | 8561 |
| 499 | 20230925 | 101400 | 79611107100 | 116700 | 116600 | 116700 | 116600 | 1250 |
| 500 | 20230925 | 101300 | 79465352100 | 116600 | 116600 | 116700 | 116600 | 1624 |
| 501 | 20230925 | 101200 | 79275943300 | 116600 | 116600 | 116700 | 116600 | 872 |
| 502 | 20230925 | 101100 | 79174265100 | 116600 | 116700 | 116700 | 116600 | 3955 |
| 503 | 20230925 | 101000 | 78712826400 | 116700 | 116800 | 116800 | 116700 | 1209 |
| 504 | 20230925 | 100900 | 78571733600 | 116700 | 116700 | 116800 | 116700 | 1451 |
| 505 | 20230925 | 100800 | 78402372800 | 116800 | 116700 | 116800 | 116700 | 930 |
| 506 | 20230925 | 100700 | 78293812500 | 116700 | 116800 | 116800 | 116700 | 1242 |
| 507 | 20230925 | 100600 | 78148821900 | 116700 | 116800 | 116900 | 116700 | 3117 |
| 508 | 20230925 | 100500 | 77784796300 | 116800 | 116700 | 116800 | 116700 | 2335 |
| 509 | 20230925 | 100400 | 77512128100 | 116700 | 116900 | 117000 | 116700 | 5236 |
| 510 | 20230925 | 100300 | 76900423100 | 117000 | 116900 | 117000 | 116900 | 887 |
| 511 | 20230925 | 100200 | 76796687800 | 116900 | 116800 | 117000 | 116800 | 5582 |
| 512 | 20230925 | 100100 | 76144211600 | 116900 | 116800 | 116900 | 116800 | 661 |
| 513 | 20230925 | 100000 | 76067001900 | 116900 | 116900 | 116900 | 116800 | 1525 |
| 514 | 20230925 | 095900 | 75888804000 | 116800 | 117000 | 117000 | 116800 | 3487 |
| 515 | 20230925 | 095800 | 75481252700 | 117000 | 117000 | 117000 | 116900 | 3310 |
| 516 | 20230925 | 095700 | 75094153100 | 116900 | 116900 | 117000 | 116900 | 1301 |
| 517 | 20230925 | 095600 | 74942040100 | 117000 | 116900 | 117000 | 116900 | 665 |
| 518 | 20230925 | 095500 | 74864295300 | 117000 | 117000 | 117000 | 116900 | 3161 |
| 519 | 20230925 | 095400 | 74494732600 | 116900 | 117100 | 117100 | 116800 | 10997 |
| 520 | 20230925 | 095300 | 73208677400 | 117000 | 117000 | 117100 | 116900 | 1598 |
| 521 | 20230925 | 095200 | 73021634600 | 117000 | 116800 | 117000 | 116800 | 4197 |
| 522 | 20230925 | 095100 | 72530801500 | 116800 | 117000 | 117000 | 116800 | 896 |
| 523 | 20230925 | 095000 | 72426080300 | 116900 | 116800 | 116900 | 116700 | 20399 |
| 524 | 20230925 | 094900 | 70043684400 | 116700 | 116700 | 116800 | 116700 | 2450 |
| 525 | 20230925 | 094800 | 69757692100 | 116800 | 116800 | 116800 | 116700 | 1986 |
| 526 | 20230925 | 094700 | 69525795500 | 116800 | 116800 | 116800 | 116700 | 1692 |
| 527 | 20230925 | 094600 | 69328245900 | 116700 | 116800 | 116800 | 116700 | 2070 |
| 528 | 20230925 | 094500 | 69086521700 | 116800 | 116800 | 116800 | 116700 | 2098 |
| 529 | 20230925 | 094400 | 68841546700 | 116800 | 116800 | 116800 | 116700 | 1913 |
| 530 | 20230925 | 094300 | 68618181500 | 116800 | 116800 | 116900 | 116700 | 2761 |
| 531 | 20230925 | 094200 | 68295871300 | 116800 | 116800 | 116900 | 116700 | 3503 |
| 532 | 20230925 | 094100 | 67886739600 | 116700 | 117300 | 117300 | 116600 | 42338 |
| 533 | 20230925 | 094000 | 62934882700 | 117300 | 117300 | 117400 | 117200 | 4486 |
| 534 | 20230925 | 093900 | 62408742200 | 117300 | 117300 | 117500 | 117300 | 11427 |
| 535 | 20230925 | 093800 | 61067109300 | 117300 | 117600 | 117700 | 117200 | 22308 |
| 536 | 20230925 | 093700 | 58446120800 | 117600 | 117700 | 117700 | 117500 | 14167 |
| 537 | 20230925 | 093600 | 56780405800 | 117600 | 117600 | 117700 | 117500 | 10795 |
| 538 | 20230925 | 093500 | 55510782900 | 117500 | 117200 | 117600 | 117200 | 17447 |
| 539 | 20230925 | 093400 | 53462415600 | 117200 | 117100 | 117400 | 117000 | 36807 |
| 540 | 20230925 | 093300 | 49147804400 | 117100 | 116600 | 117100 | 116500 | 42479 |
| 541 | 20230925 | 093200 | 44184075200 | 116600 | 116600 | 116600 | 116500 | 1896 |
| 542 | 20230925 | 093100 | 43963097700 | 116500 | 116600 | 116600 | 116500 | 964 |
| 543 | 20230925 | 093000 | 43850756800 | 116500 | 116600 | 116600 | 116400 | 5877 |
| 544 | 20230925 | 092900 | 43165934500 | 116600 | 116600 | 116700 | 116500 | 5892 |
| 545 | 20230925 | 092800 | 42478657100 | 116600 | 116800 | 116800 | 116600 | 5416 |
| 546 | 20230925 | 092700 | 41846452200 | 116700 | 116700 | 116800 | 116700 | 4384 |
| 547 | 20230925 | 092600 | 41334535100 | 116700 | 116700 | 116700 | 116500 | 7358 |
| 548 | 20230925 | 092500 | 40476281500 | 116700 | 116800 | 116900 | 116500 | 14684 |
| 549 | 20230925 | 092400 | 38762404200 | 116900 | 116700 | 116900 | 116700 | 5580 |
| 550 | 20230925 | 092300 | 38110447900 | 116700 | 116800 | 116800 | 116700 | 6847 |
| 551 | 20230925 | 092200 | 37310820700 | 116800 | 116700 | 116900 | 116600 | 17297 |
| 552 | 20230925 | 092100 | 35291007600 | 116700 | 116300 | 116700 | 116300 | 12983 |
| 553 | 20230925 | 092000 | 33778596800 | 116300 | 116500 | 116500 | 116300 | 3488 |
| 554 | 20230925 | 091900 | 33372666900 | 116400 | 116400 | 116500 | 116300 | 3512 |
| 555 | 20230925 | 091800 | 32963884800 | 116300 | 116200 | 116400 | 116200 | 3082 |
| 556 | 20230925 | 091700 | 32605497400 | 116200 | 116300 | 116500 | 116100 | 21320 |
| 557 | 20230925 | 091600 | 30126772300 | 116300 | 116300 | 116400 | 116200 | 5283 |
| 558 | 20230925 | 091500 | 29512524600 | 116300 | 116100 | 116300 | 115900 | 15003 |
| 559 | 20230925 | 091400 | 27771315200 | 116000 | 116200 | 116300 | 116000 | 7483 |
| 560 | 20230925 | 091300 | 26902432100 | 116300 | 116300 | 116400 | 116200 | 1980 |
| 561 | 20230925 | 091200 | 26672202100 | 116400 | 116500 | 116500 | 116300 | 4018 |
| 562 | 20230925 | 091100 | 26204292000 | 116500 | 116400 | 116500 | 116400 | 2473 |
| 563 | 20230925 | 091000 | 25916310300 | 116400 | 116200 | 116500 | 116200 | 5639 |
| 564 | 20230925 | 090900 | 25260318300 | 116200 | 116300 | 116400 | 116200 | 5620 |
| 565 | 20230925 | 090800 | 24606786400 | 116200 | 116000 | 116200 | 115800 | 8241 |
| 566 | 20230925 | 090700 | 23650946800 | 116000 | 115800 | 116200 | 115800 | 13680 |
| 567 | 20230925 | 090600 | 22064544900 | 115800 | 116100 | 116100 | 115700 | 26770 |
| 568 | 20230925 | 090500 | 18962389600 | 116000 | 116200 | 116300 | 116000 | 10526 |
| 569 | 20230925 | 090400 | 17740430500 | 116300 | 116200 | 116300 | 116000 | 11574 |
| 570 | 20230925 | 090300 | 16395860400 | 116200 | 116100 | 116300 | 116000 | 9784 |
| 571 | 20230925 | 090200 | 15259656300 | 116100 | 116400 | 116500 | 116100 | 13280 |
| 572 | 20230925 | 090100 | 13715945300 | 116400 | 116200 | 116800 | 116200 | 22081 |
| 573 | 20230925 | 090000 | 11143571100 | 116300 | 115900 | 117000 | 115900 | 95443 |