34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 147727 |
| 3 | 20240306 | 183000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 4 | 20240306 | 182900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 5 | 20240306 | 182800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 6 | 20240306 | 182700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 7 | 20240306 | 182600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 8 | 20240306 | 182500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 9 | 20240306 | 182400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 10 | 20240306 | 182300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 11 | 20240306 | 182200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 12 | 20240306 | 182100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 13 | 20240306 | 182000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 14 | 20240306 | 181900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 15 | 20240306 | 181800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 16 | 20240306 | 181700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 17 | 20240306 | 181600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 18 | 20240306 | 181500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 19 | 20240306 | 181400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 20 | 20240306 | 181300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 21 | 20240306 | 181200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 22 | 20240306 | 181100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 23 | 20240306 | 181000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 24 | 20240306 | 180900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 25 | 20240306 | 180800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 26 | 20240306 | 180700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 27 | 20240306 | 180600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 28 | 20240306 | 180500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 29 | 20240306 | 180400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 30 | 20240306 | 180300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 31 | 20240306 | 180200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 32 | 20240306 | 180100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 147727 |
| 33 | 20240306 | 180000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 34 | 20240306 | 175900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 35 | 20240306 | 175800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 36 | 20240306 | 175700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 37 | 20240306 | 175600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 38 | 20240306 | 175500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 39 | 20240306 | 175400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 40 | 20240306 | 175300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 41 | 20240306 | 175200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 42 | 20240306 | 175100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 43 | 20240306 | 175000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 44 | 20240306 | 174900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 45 | 20240306 | 174800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 46 | 20240306 | 174700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 47 | 20240306 | 174600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 48 | 20240306 | 174500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 49 | 20240306 | 174400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 50 | 20240306 | 174300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 51 | 20240306 | 174200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 52 | 20240306 | 174100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 53 | 20240306 | 174000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 54 | 20240306 | 173900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 55 | 20240306 | 173800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 56 | 20240306 | 173700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 57 | 20240306 | 173600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 58 | 20240306 | 173500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 59 | 20240306 | 173400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 60 | 20240306 | 173300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 61 | 20240306 | 173200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 62 | 20240306 | 173100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 147727 |
| 63 | 20240306 | 173000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 64 | 20240306 | 172900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 65 | 20240306 | 172800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 66 | 20240306 | 172700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 67 | 20240306 | 172600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 68 | 20240306 | 172500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 69 | 20240306 | 172400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 70 | 20240306 | 172300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 71 | 20240306 | 172200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 72 | 20240306 | 172100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 73 | 20240306 | 172000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 74 | 20240306 | 171900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 75 | 20240306 | 171800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 76 | 20240306 | 171700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 77 | 20240306 | 171600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 78 | 20240306 | 171500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 79 | 20240306 | 171400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 80 | 20240306 | 171300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 81 | 20240306 | 171200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 82 | 20240306 | 171100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 83 | 20240306 | 171000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 84 | 20240306 | 170900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 85 | 20240306 | 170800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 86 | 20240306 | 170700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 87 | 20240306 | 170600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 88 | 20240306 | 170500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 89 | 20240306 | 170400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 90 | 20240306 | 170300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 91 | 20240306 | 170200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 92 | 20240306 | 170100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 147727 |
| 93 | 20240306 | 170000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 94 | 20240306 | 165900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 95 | 20240306 | 165800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 96 | 20240306 | 165700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 97 | 20240306 | 165600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 98 | 20240306 | 165500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 99 | 20240306 | 165400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 100 | 20240306 | 165300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 101 | 20240306 | 165200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 102 | 20240306 | 165100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 103 | 20240306 | 165000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 104 | 20240306 | 164900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 105 | 20240306 | 164800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 106 | 20240306 | 164700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 107 | 20240306 | 164600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 108 | 20240306 | 164500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 109 | 20240306 | 164400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 110 | 20240306 | 164300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 111 | 20240306 | 164200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 112 | 20240306 | 164100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 113 | 20240306 | 164000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 114 | 20240306 | 163900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 115 | 20240306 | 163800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 116 | 20240306 | 163700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 117 | 20240306 | 163600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 118 | 20240306 | 163500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 119 | 20240306 | 163400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 120 | 20240306 | 163300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 121 | 20240306 | 163200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 122 | 20240306 | 163100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 147727 |
| 123 | 20240306 | 163000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 124 | 20240306 | 162900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 125 | 20240306 | 162800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 126 | 20240306 | 162700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 127 | 20240306 | 162600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 128 | 20240306 | 162500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 129 | 20240306 | 162400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 130 | 20240306 | 162300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 131 | 20240306 | 162200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 132 | 20240306 | 162100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 133 | 20240306 | 162000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 134 | 20240306 | 161900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 135 | 20240306 | 161800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 136 | 20240306 | 161700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 137 | 20240306 | 161600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 138 | 20240306 | 161500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 139 | 20240306 | 161400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 140 | 20240306 | 161300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 141 | 20240306 | 161200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 142 | 20240306 | 161100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 143 | 20240306 | 161000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 144 | 20240306 | 160900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 145 | 20240306 | 160800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 146 | 20240306 | 160700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 147 | 20240306 | 160600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 148 | 20240306 | 160500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 149 | 20240306 | 160400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 150 | 20240306 | 160300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 151 | 20240306 | 160200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 152 | 20240306 | 160100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 147727 |
| 153 | 20240306 | 160000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 154 | 20240306 | 155900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 155 | 20240306 | 155800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 156 | 20240306 | 155700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 157 | 20240306 | 155600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 158 | 20240306 | 155500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 159 | 20240306 | 155400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 160 | 20240306 | 155300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 161 | 20240306 | 155200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 162 | 20240306 | 155100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 163 | 20240306 | 155000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 164 | 20240306 | 154900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 165 | 20240306 | 154800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 166 | 20240306 | 154700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 167 | 20240306 | 154600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 168 | 20240306 | 154500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 169 | 20240306 | 154400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 170 | 20240306 | 154300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 171 | 20240306 | 154200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 172 | 20240306 | 154100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 173 | 20240306 | 154000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 174 | 20240306 | 153900 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 175 | 20240306 | 153800 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 176 | 20240306 | 153700 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 177 | 20240306 | 153600 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 178 | 20240306 | 153500 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 179 | 20240306 | 153400 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 180 | 20240306 | 153300 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 181 | 20240306 | 153200 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 182 | 20240306 | 153100 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 147727 |
| 183 | 20240306 | 153000 | 432110381400 | 162900 | 162900 | 162900 | 162900 | 147727 |
| 184 | 20240306 | 152900 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 185 | 20240306 | 152800 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 186 | 20240306 | 152700 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 187 | 20240306 | 152600 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 188 | 20240306 | 152500 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 189 | 20240306 | 152400 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 190 | 20240306 | 152300 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 191 | 20240306 | 152200 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 192 | 20240306 | 152100 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 193 | 20240306 | 152000 | 408045653100 | 163400 | 163400 | 163400 | 163400 | 0 |
| 194 | 20240306 | 151900 | 408045653100 | 163400 | 163000 | 163400 | 163000 | 8707 |
| 195 | 20240306 | 151800 | 406624672900 | 163100 | 163000 | 163100 | 162900 | 8906 |
| 196 | 20240306 | 151700 | 405173132000 | 163000 | 162900 | 163000 | 162900 | 4131 |
| 197 | 20240306 | 151600 | 404500025500 | 162900 | 162800 | 163000 | 162800 | 5663 |
| 198 | 20240306 | 151500 | 403577471300 | 162800 | 162900 | 162900 | 162800 | 4210 |
| 199 | 20240306 | 151400 | 402891814300 | 162900 | 162900 | 162900 | 162800 | 4924 |
| 200 | 20240306 | 151300 | 402090007100 | 162900 | 162800 | 162900 | 162700 | 6493 |
| 201 | 20240306 | 151200 | 401033083600 | 162800 | 162800 | 162800 | 162700 | 13009 |
| 202 | 20240306 | 151100 | 398915658900 | 162700 | 162700 | 162800 | 162700 | 7381 |
| 203 | 20240306 | 151000 | 397714512100 | 162700 | 162800 | 162900 | 162700 | 7584 |
| 204 | 20240306 | 150900 | 396479945500 | 162800 | 162900 | 162900 | 162700 | 13256 |
| 205 | 20240306 | 150800 | 394322037700 | 162800 | 162800 | 162900 | 162800 | 5449 |
| 206 | 20240306 | 150700 | 393434853700 | 162800 | 162800 | 162900 | 162700 | 28184 |
| 207 | 20240306 | 150600 | 388846743000 | 162800 | 163000 | 163100 | 162800 | 40354 |
| 208 | 20240306 | 150500 | 382271154300 | 163100 | 163100 | 163100 | 163000 | 10277 |
| 209 | 20240306 | 150400 | 380595801900 | 163000 | 163000 | 163100 | 163000 | 9892 |
| 210 | 20240306 | 150300 | 378983190000 | 163000 | 163200 | 163200 | 163000 | 13554 |
| 211 | 20240306 | 150200 | 376772706900 | 163200 | 163100 | 163200 | 163100 | 6344 |
| 212 | 20240306 | 150100 | 375737984300 | 163200 | 163100 | 163200 | 163100 | 7862 |
| 213 | 20240306 | 150000 | 374455639300 | 163100 | 163100 | 163200 | 163100 | 5051 |
| 214 | 20240306 | 145900 | 373631733900 | 163100 | 163200 | 163200 | 163100 | 3746 |
| 215 | 20240306 | 145800 | 373020584900 | 163100 | 163200 | 163200 | 163100 | 5682 |
| 216 | 20240306 | 145700 | 372093528000 | 163200 | 163200 | 163300 | 163200 | 8216 |
| 217 | 20240306 | 145600 | 370752605700 | 163200 | 163200 | 163300 | 163200 | 2402 |
| 218 | 20240306 | 145500 | 370360557100 | 163200 | 163200 | 163300 | 163200 | 2830 |
| 219 | 20240306 | 145400 | 369898617400 | 163300 | 163300 | 163300 | 163200 | 11247 |
| 220 | 20240306 | 145300 | 368062282000 | 163200 | 163200 | 163300 | 163200 | 3833 |
| 221 | 20240306 | 145200 | 367436677900 | 163200 | 163400 | 163400 | 163200 | 12832 |
| 222 | 20240306 | 145100 | 365341396200 | 163400 | 163400 | 163400 | 163300 | 3913 |
| 223 | 20240306 | 145000 | 364702251200 | 163300 | 163400 | 163400 | 163300 | 3632 |
| 224 | 20240306 | 144900 | 364108958400 | 163300 | 163400 | 163500 | 163300 | 18410 |
| 225 | 20240306 | 144800 | 361101216400 | 163400 | 163400 | 163500 | 163400 | 2621 |
| 226 | 20240306 | 144700 | 360672936300 | 163400 | 163400 | 163500 | 163400 | 3621 |
| 227 | 20240306 | 144600 | 360081240700 | 163400 | 163400 | 163500 | 163400 | 4213 |
| 228 | 20240306 | 144500 | 359392642700 | 163400 | 163500 | 163500 | 163400 | 2608 |
| 229 | 20240306 | 144400 | 358966463300 | 163500 | 163500 | 163600 | 163400 | 3141 |
| 230 | 20240306 | 144300 | 358452956700 | 163500 | 163500 | 163600 | 163400 | 19721 |
| 231 | 20240306 | 144200 | 355228613300 | 163500 | 163500 | 163600 | 163500 | 7893 |
| 232 | 20240306 | 144100 | 353938065100 | 163500 | 163500 | 163600 | 163500 | 2279 |
| 233 | 20240306 | 144000 | 353565436800 | 163500 | 163500 | 163600 | 163500 | 2772 |
| 234 | 20240306 | 143900 | 353112191300 | 163600 | 163400 | 163600 | 163400 | 6287 |
| 235 | 20240306 | 143800 | 352084309500 | 163400 | 163400 | 163500 | 163400 | 4240 |
| 236 | 20240306 | 143700 | 351391275500 | 163500 | 163500 | 163600 | 163400 | 10945 |
| 237 | 20240306 | 143600 | 349601863400 | 163500 | 163600 | 163600 | 163500 | 2838 |
| 238 | 20240306 | 143500 | 349137831800 | 163500 | 163600 | 163600 | 163500 | 4619 |
| 239 | 20240306 | 143400 | 348382499100 | 163500 | 163500 | 163600 | 163500 | 1523 |
| 240 | 20240306 | 143300 | 348133459400 | 163600 | 163400 | 163600 | 163400 | 10827 |
| 241 | 20240306 | 143200 | 346363450600 | 163500 | 163500 | 163500 | 163400 | 4324 |
| 242 | 20240306 | 143100 | 345656826100 | 163400 | 163400 | 163500 | 163400 | 2461 |
| 243 | 20240306 | 143000 | 345254640600 | 163400 | 163500 | 163500 | 163400 | 4764 |
| 244 | 20240306 | 142900 | 344475929700 | 163500 | 163500 | 163600 | 163500 | 3111 |
| 245 | 20240306 | 142800 | 343967262100 | 163500 | 163500 | 163600 | 163500 | 3169 |
| 246 | 20240306 | 142700 | 343449111200 | 163500 | 163600 | 163600 | 163500 | 1271 |
| 247 | 20240306 | 142600 | 343241287700 | 163600 | 163500 | 163600 | 163400 | 7207 |
| 248 | 20240306 | 142500 | 342062959400 | 163500 | 163400 | 163500 | 163400 | 4945 |
| 249 | 20240306 | 142400 | 341254652300 | 163400 | 163400 | 163500 | 163400 | 10849 |
| 250 | 20240306 | 142300 | 339481616200 | 163500 | 163600 | 163600 | 163400 | 18242 |
| 251 | 20240306 | 142200 | 336499300100 | 163500 | 163500 | 163600 | 163500 | 2141 |
| 252 | 20240306 | 142100 | 336149228200 | 163600 | 163600 | 163600 | 163500 | 9791 |
| 253 | 20240306 | 142000 | 334547935900 | 163600 | 163600 | 163700 | 163600 | 3974 |
| 254 | 20240306 | 141900 | 333897772100 | 163700 | 163700 | 163700 | 163600 | 3576 |
| 255 | 20240306 | 141800 | 333312501100 | 163600 | 163700 | 163800 | 163600 | 2076 |
| 256 | 20240306 | 141700 | 332972744700 | 163700 | 163600 | 163800 | 163600 | 5252 |
| 257 | 20240306 | 141600 | 332112991000 | 163600 | 163600 | 163700 | 163600 | 7276 |
| 258 | 20240306 | 141500 | 330922046700 | 163600 | 163700 | 163800 | 163600 | 7646 |
| 259 | 20240306 | 141400 | 329670393000 | 163700 | 163800 | 163800 | 163700 | 1784 |
| 260 | 20240306 | 141300 | 329378262000 | 163700 | 163700 | 163800 | 163600 | 4827 |
| 261 | 20240306 | 141200 | 328587880700 | 163800 | 163700 | 163800 | 163600 | 5963 |
| 262 | 20240306 | 141100 | 327611710800 | 163700 | 163700 | 163800 | 163600 | 5929 |
| 263 | 20240306 | 141000 | 326641080400 | 163700 | 163300 | 163700 | 163300 | 49716 |
| 264 | 20240306 | 140900 | 318513781400 | 163300 | 163300 | 163400 | 163300 | 1573 |
| 265 | 20240306 | 140800 | 318256837900 | 163300 | 163300 | 163400 | 163300 | 4701 |
| 266 | 20240306 | 140700 | 317489095200 | 163400 | 163400 | 163400 | 163300 | 2398 |
| 267 | 20240306 | 140600 | 317097472600 | 163300 | 163300 | 163400 | 163300 | 1836 |
| 268 | 20240306 | 140500 | 316797624100 | 163400 | 163300 | 163400 | 163300 | 1469 |
| 269 | 20240306 | 140400 | 316557707300 | 163300 | 163300 | 163400 | 163300 | 2222 |
| 270 | 20240306 | 140300 | 316194841800 | 163300 | 163300 | 163400 | 163300 | 2532 |
| 271 | 20240306 | 140200 | 315781226300 | 163400 | 163400 | 163400 | 163300 | 2376 |
| 272 | 20240306 | 140100 | 315393109500 | 163300 | 163400 | 163400 | 163300 | 2089 |
| 273 | 20240306 | 140000 | 315051941700 | 163400 | 163400 | 163400 | 163300 | 1675 |
| 274 | 20240306 | 135900 | 314778391500 | 163300 | 163300 | 163400 | 163300 | 1500 |
| 275 | 20240306 | 135800 | 314533406100 | 163300 | 163300 | 163400 | 163300 | 2041 |
| 276 | 20240306 | 135700 | 314200100700 | 163300 | 163300 | 163400 | 163300 | 6460 |
| 277 | 20240306 | 135600 | 313145164200 | 163300 | 163400 | 163400 | 163300 | 1200 |
| 278 | 20240306 | 135500 | 312949191000 | 163300 | 163300 | 163400 | 163300 | 2144 |
| 279 | 20240306 | 135400 | 312599042900 | 163300 | 163300 | 163400 | 163300 | 1507 |
| 280 | 20240306 | 135300 | 312352901700 | 163300 | 163400 | 163400 | 163300 | 1585 |
| 281 | 20240306 | 135200 | 312094046300 | 163300 | 163400 | 163400 | 163300 | 2103 |
| 282 | 20240306 | 135100 | 311750611400 | 163300 | 163400 | 163400 | 163300 | 5182 |
| 283 | 20240306 | 135000 | 310904369400 | 163300 | 163300 | 163400 | 163300 | 809 |
| 284 | 20240306 | 134900 | 310772222700 | 163300 | 163300 | 163400 | 163300 | 1511 |
| 285 | 20240306 | 134800 | 310525393800 | 163400 | 163300 | 163400 | 163300 | 1555 |
| 286 | 20240306 | 134700 | 310271396000 | 163400 | 163200 | 163400 | 163200 | 8026 |
| 287 | 20240306 | 134600 | 308960778000 | 163200 | 163200 | 163300 | 163200 | 2400 |
| 288 | 20240306 | 134500 | 308569076800 | 163200 | 163200 | 163300 | 163200 | 1135 |
| 289 | 20240306 | 134400 | 308383816800 | 163200 | 163200 | 163300 | 163200 | 945 |
| 290 | 20240306 | 134300 | 308229570100 | 163200 | 163300 | 163300 | 163200 | 8880 |
| 291 | 20240306 | 134200 | 306780330900 | 163200 | 163200 | 163300 | 163200 | 1480 |
| 292 | 20240306 | 134100 | 306538726900 | 163300 | 163200 | 163300 | 163200 | 5353 |
| 293 | 20240306 | 134000 | 305664728500 | 163300 | 163200 | 163300 | 163200 | 1355 |
| 294 | 20240306 | 133900 | 305443577600 | 163300 | 163200 | 163300 | 163200 | 873 |
| 295 | 20240306 | 133800 | 305301088600 | 163200 | 163200 | 163300 | 163200 | 1354 |
| 296 | 20240306 | 133700 | 305080097500 | 163200 | 163400 | 163400 | 163200 | 13892 |
| 297 | 20240306 | 133600 | 302811594300 | 163300 | 163400 | 163400 | 163300 | 1075 |
| 298 | 20240306 | 133500 | 302636008500 | 163400 | 163400 | 163400 | 163300 | 2298 |
| 299 | 20240306 | 133400 | 302260566800 | 163400 | 163400 | 163400 | 163300 | 1655 |
| 300 | 20240306 | 133300 | 301990172100 | 163400 | 163300 | 163400 | 163300 | 3499 |
| 301 | 20240306 | 133200 | 301418483300 | 163400 | 163400 | 163400 | 163300 | 1377 |
| 302 | 20240306 | 133100 | 301193518400 | 163400 | 163300 | 163400 | 163300 | 1285 |
| 303 | 20240306 | 133000 | 300983587400 | 163400 | 163400 | 163500 | 163300 | 4711 |
| 304 | 20240306 | 132900 | 300213848900 | 163400 | 163400 | 163500 | 163400 | 3262 |
| 305 | 20240306 | 132800 | 299680820600 | 163400 | 163400 | 163500 | 163300 | 6582 |
| 306 | 20240306 | 132700 | 298605297800 | 163400 | 163400 | 163500 | 163300 | 4121 |
| 307 | 20240306 | 132600 | 297931976700 | 163400 | 163400 | 163500 | 163300 | 8682 |
| 308 | 20240306 | 132500 | 296513307200 | 163400 | 163300 | 163500 | 163300 | 8083 |
| 309 | 20240306 | 132400 | 295192354000 | 163300 | 163300 | 163400 | 163200 | 8367 |
| 310 | 20240306 | 132300 | 293826021200 | 163300 | 163300 | 163400 | 163200 | 9392 |
| 311 | 20240306 | 132200 | 292292290200 | 163400 | 163400 | 163400 | 163300 | 735 |
| 312 | 20240306 | 132100 | 292172233600 | 163400 | 163200 | 163400 | 163200 | 4132 |
| 313 | 20240306 | 132000 | 291497485000 | 163300 | 163300 | 163300 | 163200 | 1518 |
| 314 | 20240306 | 131900 | 291249674400 | 163300 | 163400 | 163400 | 163200 | 4106 |
| 315 | 20240306 | 131800 | 290579092100 | 163400 | 163300 | 163400 | 163200 | 6868 |
| 316 | 20240306 | 131700 | 289457540300 | 163200 | 163200 | 163300 | 163200 | 645 |
| 317 | 20240306 | 131600 | 289352253700 | 163300 | 163100 | 163300 | 163100 | 1497 |
| 318 | 20240306 | 131500 | 289107921200 | 163200 | 163200 | 163200 | 163100 | 5880 |
| 319 | 20240306 | 131400 | 288148340600 | 163300 | 163300 | 163300 | 163200 | 4766 |
| 320 | 20240306 | 131300 | 287370491500 | 163300 | 163300 | 163300 | 163200 | 990 |
| 321 | 20240306 | 131200 | 287208874000 | 163200 | 163200 | 163300 | 163200 | 1882 |
| 322 | 20240306 | 131100 | 286901605400 | 163200 | 163100 | 163300 | 163100 | 4618 |
| 323 | 20240306 | 131000 | 286147974600 | 163200 | 163300 | 163300 | 163100 | 4265 |
| 324 | 20240306 | 130900 | 285451995500 | 163200 | 163300 | 163300 | 163200 | 3956 |
| 325 | 20240306 | 130800 | 284806247100 | 163300 | 163300 | 163400 | 163200 | 2998 |
| 326 | 20240306 | 130700 | 284316644800 | 163300 | 163400 | 163400 | 163300 | 1414 |
| 327 | 20240306 | 130600 | 284085650000 | 163400 | 163400 | 163500 | 163400 | 2023 |
| 328 | 20240306 | 130500 | 283755084700 | 163400 | 163600 | 163700 | 163300 | 5350 |
| 329 | 20240306 | 130400 | 282880330100 | 163600 | 163800 | 163800 | 163600 | 2754 |
| 330 | 20240306 | 130300 | 282429480500 | 163700 | 163800 | 163900 | 163700 | 4465 |
| 331 | 20240306 | 130200 | 281698116600 | 163800 | 163600 | 163900 | 163600 | 4080 |
| 332 | 20240306 | 130100 | 281030100300 | 163700 | 163500 | 163700 | 163400 | 7703 |
| 333 | 20240306 | 130000 | 279770092600 | 163500 | 163500 | 163500 | 163400 | 2236 |
| 334 | 20240306 | 125900 | 279404534700 | 163500 | 163300 | 163500 | 163300 | 3318 |
| 335 | 20240306 | 125800 | 278862369400 | 163300 | 163300 | 163400 | 163200 | 6290 |
| 336 | 20240306 | 125700 | 277835257100 | 163200 | 163300 | 163300 | 163200 | 898 |
| 337 | 20240306 | 125600 | 277688662700 | 163300 | 163100 | 163300 | 163100 | 6069 |
| 338 | 20240306 | 125500 | 276698186000 | 163200 | 163100 | 163200 | 163100 | 1988 |
| 339 | 20240306 | 125400 | 276373894300 | 163100 | 163100 | 163200 | 163100 | 1930 |
| 340 | 20240306 | 125300 | 276059043100 | 163100 | 163000 | 163200 | 163000 | 6683 |
| 341 | 20240306 | 125200 | 274969020400 | 163000 | 163100 | 163100 | 163000 | 3534 |
| 342 | 20240306 | 125100 | 274392880000 | 163100 | 163100 | 163200 | 163000 | 9187 |
| 343 | 20240306 | 125000 | 272894451000 | 163100 | 163200 | 163200 | 163100 | 1745 |
| 344 | 20240306 | 124900 | 272609764600 | 163100 | 163200 | 163200 | 163100 | 1548 |
| 345 | 20240306 | 124800 | 272357228900 | 163200 | 163200 | 163200 | 163100 | 4673 |
| 346 | 20240306 | 124700 | 271594673500 | 163200 | 163300 | 163400 | 163200 | 1789 |
| 347 | 20240306 | 124600 | 271302529700 | 163300 | 163200 | 163400 | 163200 | 7089 |
| 348 | 20240306 | 124500 | 270144967800 | 163300 | 163200 | 163300 | 163200 | 763 |
| 349 | 20240306 | 124400 | 270020415000 | 163200 | 163300 | 163300 | 163200 | 2395 |
| 350 | 20240306 | 124300 | 269629457200 | 163300 | 163300 | 163400 | 163200 | 2979 |
| 351 | 20240306 | 124200 | 269142991000 | 163400 | 163200 | 163400 | 163200 | 6045 |
| 352 | 20240306 | 124100 | 268155848600 | 163200 | 163200 | 163300 | 163200 | 1016 |
| 353 | 20240306 | 124000 | 267989985600 | 163200 | 163200 | 163300 | 163200 | 1014 |
| 354 | 20240306 | 123900 | 267824489500 | 163200 | 163200 | 163300 | 163100 | 2116 |
| 355 | 20240306 | 123800 | 267479138000 | 163200 | 163100 | 163300 | 163100 | 2180 |
| 356 | 20240306 | 123700 | 267123352500 | 163100 | 163100 | 163200 | 163100 | 6401 |
| 357 | 20240306 | 123600 | 266078803600 | 163100 | 163200 | 163200 | 163100 | 4718 |
| 358 | 20240306 | 123500 | 265309208400 | 163200 | 163300 | 163300 | 163200 | 1759 |
| 359 | 20240306 | 123400 | 265022120500 | 163200 | 163300 | 163400 | 163200 | 4657 |
| 360 | 20240306 | 123300 | 264261806400 | 163300 | 163400 | 163500 | 163300 | 2860 |
| 361 | 20240306 | 123200 | 263794522800 | 163400 | 163500 | 163500 | 163400 | 1612 |
| 362 | 20240306 | 123100 | 263531052200 | 163400 | 163400 | 163500 | 163300 | 5862 |
| 363 | 20240306 | 123000 | 262573149300 | 163400 | 163300 | 163400 | 163300 | 1008 |
| 364 | 20240306 | 122900 | 262408502400 | 163300 | 163400 | 163400 | 163300 | 3986 |
| 365 | 20240306 | 122800 | 261757348100 | 163400 | 163100 | 163400 | 163100 | 10722 |
| 366 | 20240306 | 122700 | 260007032200 | 163100 | 163100 | 163200 | 163100 | 466 |
| 367 | 20240306 | 122600 | 259931015900 | 163100 | 163100 | 163200 | 163000 | 5448 |
| 368 | 20240306 | 122500 | 259042470100 | 163000 | 163100 | 163100 | 163000 | 1043 |
| 369 | 20240306 | 122400 | 258872422000 | 163000 | 163000 | 163100 | 163000 | 1001 |
| 370 | 20240306 | 122300 | 258709227200 | 163000 | 163000 | 163100 | 163000 | 6130 |
| 371 | 20240306 | 122200 | 257709535800 | 163100 | 163000 | 163100 | 163000 | 2802 |
| 372 | 20240306 | 122100 | 257252702000 | 163000 | 163000 | 163100 | 163000 | 2375 |
| 373 | 20240306 | 122000 | 256865483900 | 163000 | 163100 | 163200 | 163000 | 6363 |
| 374 | 20240306 | 121900 | 255827803500 | 163100 | 163100 | 163200 | 163100 | 5392 |
| 375 | 20240306 | 121800 | 254948340000 | 163100 | 163200 | 163200 | 163100 | 1012 |
| 376 | 20240306 | 121700 | 254783271300 | 163100 | 163200 | 163200 | 163100 | 1857 |
| 377 | 20240306 | 121600 | 254480382300 | 163100 | 163100 | 163200 | 163100 | 4823 |
| 378 | 20240306 | 121500 | 253693740500 | 163100 | 163100 | 163200 | 163100 | 2375 |
| 379 | 20240306 | 121400 | 253306365000 | 163200 | 163100 | 163200 | 163100 | 2026 |
| 380 | 20240306 | 121300 | 252975903500 | 163100 | 163100 | 163200 | 163100 | 773 |
| 381 | 20240306 | 121200 | 252849805400 | 163200 | 163200 | 163200 | 163100 | 1272 |
| 382 | 20240306 | 121100 | 252642289400 | 163200 | 163200 | 163200 | 163100 | 3654 |
| 383 | 20240306 | 121000 | 252046081300 | 163200 | 163100 | 163200 | 163100 | 2933 |
| 384 | 20240306 | 120900 | 251567646700 | 163100 | 163200 | 163200 | 163100 | 905 |
| 385 | 20240306 | 120800 | 251419999300 | 163200 | 163200 | 163200 | 163100 | 3614 |
| 386 | 20240306 | 120700 | 250830324200 | 163100 | 163200 | 163200 | 163100 | 933 |
| 387 | 20240306 | 120600 | 250678137800 | 163100 | 163200 | 163300 | 163100 | 3565 |
| 388 | 20240306 | 120500 | 250096369800 | 163200 | 163200 | 163300 | 163200 | 1337 |
| 389 | 20240306 | 120400 | 249878152700 | 163300 | 163100 | 163300 | 163100 | 3627 |
| 390 | 20240306 | 120300 | 249286257000 | 163200 | 163300 | 163400 | 163100 | 3176 |
| 391 | 20240306 | 120200 | 248767696800 | 163400 | 163100 | 163400 | 163100 | 6084 |
| 392 | 20240306 | 120100 | 247774656400 | 163200 | 163100 | 163200 | 163100 | 1253 |
| 393 | 20240306 | 120000 | 247570236100 | 163200 | 163000 | 163200 | 163000 | 8509 |
| 394 | 20240306 | 115900 | 246182340000 | 163100 | 163000 | 163100 | 163000 | 3058 |
| 395 | 20240306 | 115800 | 245683831000 | 163100 | 163000 | 163100 | 163000 | 5550 |
| 396 | 20240306 | 115700 | 244778943200 | 163000 | 163100 | 163100 | 163000 | 15512 |
| 397 | 20240306 | 115600 | 242250412000 | 163000 | 163100 | 163200 | 163000 | 11841 |
| 398 | 20240306 | 115500 | 240319685500 | 163100 | 163100 | 163200 | 163100 | 11903 |
| 399 | 20240306 | 115400 | 238378283300 | 163200 | 163200 | 163300 | 163100 | 21321 |
| 400 | 20240306 | 115300 | 234899458800 | 163300 | 163300 | 163400 | 163200 | 9843 |
| 401 | 20240306 | 115200 | 233292368100 | 163300 | 163400 | 163400 | 163300 | 778 |
| 402 | 20240306 | 115100 | 233165310000 | 163300 | 163300 | 163400 | 163300 | 999 |
| 403 | 20240306 | 115000 | 233002143400 | 163400 | 163300 | 163400 | 163300 | 1976 |
| 404 | 20240306 | 114900 | 232679400900 | 163300 | 163300 | 163400 | 163300 | 2775 |
| 405 | 20240306 | 114800 | 232226030900 | 163400 | 163300 | 163400 | 163300 | 5093 |
| 406 | 20240306 | 114700 | 231393910600 | 163300 | 163300 | 163400 | 163300 | 1693 |
| 407 | 20240306 | 114600 | 231117348700 | 163400 | 163300 | 163400 | 163300 | 1322 |
| 408 | 20240306 | 114500 | 230901441400 | 163300 | 163400 | 163500 | 163300 | 7801 |
| 409 | 20240306 | 114400 | 229626929300 | 163500 | 163500 | 163600 | 163400 | 1454 |
| 410 | 20240306 | 114300 | 229389266900 | 163500 | 163500 | 163600 | 163500 | 1527 |
| 411 | 20240306 | 114200 | 229139592000 | 163500 | 163500 | 163600 | 163400 | 4636 |
| 412 | 20240306 | 114100 | 228381652800 | 163500 | 163400 | 163500 | 163400 | 2521 |
| 413 | 20240306 | 114000 | 227969703500 | 163500 | 163300 | 163500 | 163300 | 5102 |
| 414 | 20240306 | 113900 | 227136009800 | 163400 | 163300 | 163400 | 163200 | 2652 |
| 415 | 20240306 | 113800 | 226702893900 | 163300 | 163300 | 163300 | 163200 | 3718 |
| 416 | 20240306 | 113700 | 226095818300 | 163200 | 163300 | 163300 | 163200 | 4216 |
| 417 | 20240306 | 113600 | 225407466000 | 163300 | 163300 | 163400 | 163300 | 1621 |
| 418 | 20240306 | 113500 | 225142741300 | 163400 | 163200 | 163400 | 163200 | 3804 |
| 419 | 20240306 | 113400 | 224521455600 | 163200 | 163300 | 163400 | 163200 | 6054 |
| 420 | 20240306 | 113300 | 223532886200 | 163300 | 163300 | 163400 | 163300 | 3364 |
| 421 | 20240306 | 113200 | 222983525700 | 163300 | 163300 | 163400 | 163300 | 1523 |
| 422 | 20240306 | 113100 | 222734792800 | 163300 | 163400 | 163400 | 163300 | 5114 |
| 423 | 20240306 | 113000 | 221899269900 | 163400 | 163300 | 163400 | 163200 | 5924 |
| 424 | 20240306 | 112900 | 220931842000 | 163300 | 163300 | 163300 | 163200 | 7786 |
| 425 | 20240306 | 112800 | 219660809400 | 163300 | 163300 | 163400 | 163200 | 12508 |
| 426 | 20240306 | 112700 | 217618238500 | 163300 | 163400 | 163500 | 163300 | 12424 |
| 427 | 20240306 | 112600 | 215588390100 | 163400 | 163500 | 163600 | 163400 | 6793 |
| 428 | 20240306 | 112500 | 214477821900 | 163500 | 163500 | 163600 | 163500 | 3432 |
| 429 | 20240306 | 112400 | 213916675600 | 163500 | 163500 | 163600 | 163500 | 2587 |
| 430 | 20240306 | 112300 | 213493675300 | 163500 | 163500 | 163600 | 163500 | 1550 |
| 431 | 20240306 | 112200 | 213240239400 | 163500 | 163500 | 163600 | 163500 | 1703 |
| 432 | 20240306 | 112100 | 212961764900 | 163500 | 163500 | 163600 | 163500 | 3349 |
| 433 | 20240306 | 112000 | 212413922600 | 163500 | 163600 | 163600 | 163500 | 3955 |
| 434 | 20240306 | 111900 | 211767028900 | 163600 | 163700 | 163800 | 163500 | 7235 |
| 435 | 20240306 | 111800 | 210582974200 | 163700 | 163700 | 163800 | 163700 | 2565 |
| 436 | 20240306 | 111700 | 210163074500 | 163700 | 163700 | 163800 | 163700 | 1899 |
| 437 | 20240306 | 111600 | 209852181300 | 163700 | 163700 | 163800 | 163600 | 9099 |
| 438 | 20240306 | 111500 | 208362989000 | 163700 | 163600 | 163700 | 163600 | 2040 |
| 439 | 20240306 | 111400 | 208029217100 | 163600 | 163900 | 163900 | 163600 | 8917 |
| 440 | 20240306 | 111300 | 206568993200 | 163800 | 163800 | 163900 | 163800 | 1060 |
| 441 | 20240306 | 111200 | 206395354400 | 163800 | 163900 | 163900 | 163800 | 1538 |
| 442 | 20240306 | 111100 | 206143420300 | 163800 | 163800 | 163900 | 163800 | 1182 |
| 443 | 20240306 | 111000 | 205949779500 | 163900 | 163800 | 164000 | 163800 | 3581 |
| 444 | 20240306 | 110900 | 205362856000 | 163800 | 163900 | 164000 | 163800 | 2383 |
| 445 | 20240306 | 110800 | 204972254500 | 163900 | 164200 | 164200 | 163900 | 6791 |
| 446 | 20240306 | 110700 | 203858187900 | 164100 | 164100 | 164200 | 164100 | 1604 |
| 447 | 20240306 | 110600 | 203594933700 | 164200 | 164200 | 164200 | 164100 | 1478 |
| 448 | 20240306 | 110500 | 203352284600 | 164200 | 164100 | 164200 | 164100 | 2187 |
| 449 | 20240306 | 110400 | 202993243000 | 164200 | 164100 | 164200 | 164100 | 1645 |
| 450 | 20240306 | 110300 | 202723242400 | 164100 | 164000 | 164200 | 164000 | 3583 |
| 451 | 20240306 | 110200 | 202135249600 | 164000 | 164000 | 164000 | 163900 | 4616 |
| 452 | 20240306 | 110100 | 201378273300 | 163900 | 163800 | 164000 | 163800 | 8209 |
| 453 | 20240306 | 110000 | 200032848100 | 163800 | 163600 | 163900 | 163600 | 6538 |
| 454 | 20240306 | 105900 | 198962201700 | 163600 | 163700 | 163700 | 163600 | 1532 |
| 455 | 20240306 | 105800 | 198711475800 | 163700 | 163700 | 163700 | 163600 | 2777 |
| 456 | 20240306 | 105700 | 198256983800 | 163600 | 163500 | 163700 | 163500 | 10898 |
| 457 | 20240306 | 105600 | 196474038900 | 163500 | 163500 | 163600 | 163500 | 1101 |
| 458 | 20240306 | 105500 | 196293988100 | 163500 | 163500 | 163600 | 163500 | 2521 |
| 459 | 20240306 | 105400 | 195881675600 | 163500 | 163700 | 163700 | 163500 | 9520 |
| 460 | 20240306 | 105300 | 194324477300 | 163600 | 163500 | 163700 | 163500 | 7079 |
| 461 | 20240306 | 105200 | 193166291300 | 163600 | 163500 | 163600 | 163500 | 6563 |
| 462 | 20240306 | 105100 | 192092797600 | 163500 | 163600 | 163600 | 163500 | 2519 |
| 463 | 20240306 | 105000 | 191680771000 | 163600 | 163500 | 163600 | 163500 | 3288 |
| 464 | 20240306 | 104900 | 191143041700 | 163500 | 163500 | 163600 | 163500 | 6170 |
| 465 | 20240306 | 104800 | 190133718200 | 163600 | 163600 | 163600 | 163500 | 2626 |
| 466 | 20240306 | 104700 | 189704320400 | 163500 | 163500 | 163600 | 163500 | 1204 |
| 467 | 20240306 | 104600 | 189507430800 | 163600 | 163400 | 163600 | 163400 | 4404 |
| 468 | 20240306 | 104500 | 188787439200 | 163400 | 163500 | 163600 | 163400 | 1562 |
| 469 | 20240306 | 104400 | 188532095400 | 163500 | 163400 | 163600 | 163400 | 10790 |
| 470 | 20240306 | 104300 | 186767852200 | 163500 | 163400 | 163500 | 163400 | 3220 |
| 471 | 20240306 | 104200 | 186241537200 | 163400 | 163600 | 163600 | 163400 | 2755 |
| 472 | 20240306 | 104100 | 185791211400 | 163500 | 163500 | 163600 | 163400 | 8502 |
| 473 | 20240306 | 104000 | 184400635300 | 163500 | 163500 | 163600 | 163500 | 6929 |
| 474 | 20240306 | 103900 | 183267731300 | 163600 | 163500 | 163600 | 163500 | 1970 |
| 475 | 20240306 | 103800 | 182945623800 | 163600 | 163500 | 163600 | 163500 | 3338 |
| 476 | 20240306 | 103700 | 182399626800 | 163500 | 163600 | 163600 | 163500 | 1935 |
| 477 | 20240306 | 103600 | 182083206200 | 163600 | 163600 | 163900 | 163500 | 12707 |
| 478 | 20240306 | 103500 | 180003075500 | 163600 | 163800 | 163800 | 163600 | 3876 |
| 479 | 20240306 | 103400 | 179368676900 | 163700 | 163700 | 163800 | 163700 | 2353 |
| 480 | 20240306 | 103300 | 178983448300 | 163700 | 163400 | 163800 | 163400 | 12252 |
| 481 | 20240306 | 103200 | 176979024600 | 163400 | 163500 | 163500 | 163400 | 2779 |
| 482 | 20240306 | 103100 | 176524744400 | 163400 | 163600 | 163600 | 163400 | 6124 |
| 483 | 20240306 | 103000 | 175523447000 | 163600 | 163400 | 163600 | 163400 | 11592 |
| 484 | 20240306 | 102900 | 173627924200 | 163500 | 163500 | 163600 | 163400 | 15293 |
| 485 | 20240306 | 102800 | 171127570000 | 163600 | 163800 | 163800 | 163500 | 20993 |
| 486 | 20240306 | 102700 | 167692777900 | 163700 | 163700 | 163800 | 163700 | 3281 |
| 487 | 20240306 | 102600 | 167155590800 | 163800 | 163700 | 163800 | 163700 | 1706 |
| 488 | 20240306 | 102500 | 166876275700 | 163700 | 163800 | 163900 | 163700 | 13435 |
| 489 | 20240306 | 102400 | 164676045800 | 163800 | 163700 | 163800 | 163700 | 4996 |
| 490 | 20240306 | 102300 | 163858000300 | 163700 | 163700 | 163800 | 163600 | 4397 |
| 491 | 20240306 | 102200 | 163138181900 | 163700 | 163700 | 163800 | 163700 | 4406 |
| 492 | 20240306 | 102100 | 162416892700 | 163700 | 163800 | 163900 | 163700 | 13064 |
| 493 | 20240306 | 102000 | 160277735900 | 163900 | 163800 | 163900 | 163800 | 1912 |
| 494 | 20240306 | 101900 | 159964499400 | 163800 | 163900 | 164000 | 163800 | 1339 |
| 495 | 20240306 | 101800 | 159745120000 | 163900 | 163900 | 164000 | 163900 | 3747 |
| 496 | 20240306 | 101700 | 159130952700 | 164000 | 163800 | 164000 | 163800 | 4204 |
| 497 | 20240306 | 101600 | 158441991900 | 163800 | 164000 | 164000 | 163800 | 5672 |
| 498 | 20240306 | 101500 | 157512493900 | 164000 | 163800 | 164000 | 163800 | 8554 |
| 499 | 20240306 | 101400 | 156110582100 | 163900 | 164000 | 164100 | 163800 | 9747 |
| 500 | 20240306 | 101300 | 154512749600 | 164000 | 164000 | 164100 | 164000 | 2104 |
| 501 | 20240306 | 101200 | 154167666800 | 164000 | 164000 | 164100 | 164000 | 3676 |
| 502 | 20240306 | 101100 | 153564769500 | 164000 | 164200 | 164200 | 164000 | 6222 |
| 503 | 20240306 | 101000 | 152543828100 | 164200 | 164200 | 164300 | 164100 | 5636 |
| 504 | 20240306 | 100900 | 151618614100 | 164300 | 164200 | 164500 | 164100 | 12116 |
| 505 | 20240306 | 100800 | 149627997300 | 164100 | 164200 | 164300 | 164100 | 4863 |
| 506 | 20240306 | 100700 | 148829646100 | 164200 | 164200 | 164300 | 164200 | 2195 |
| 507 | 20240306 | 100600 | 148469197100 | 164200 | 164100 | 164300 | 164100 | 5243 |
| 508 | 20240306 | 100500 | 147608373500 | 164200 | 164400 | 164400 | 164100 | 4387 |
| 509 | 20240306 | 100400 | 146887702100 | 164300 | 164300 | 164500 | 164300 | 7834 |
| 510 | 20240306 | 100300 | 145599908200 | 164300 | 164100 | 164500 | 164100 | 8454 |
| 511 | 20240306 | 100200 | 144210812600 | 164100 | 164000 | 164200 | 164000 | 13221 |
| 512 | 20240306 | 100100 | 142041419100 | 164000 | 164200 | 164300 | 164000 | 14622 |
| 513 | 20240306 | 100000 | 139641963300 | 164300 | 164500 | 164500 | 164200 | 12796 |
| 514 | 20240306 | 095900 | 137538614000 | 164500 | 164500 | 164500 | 164400 | 2339 |
| 515 | 20240306 | 095800 | 137153899700 | 164400 | 164700 | 164700 | 164400 | 5622 |
| 516 | 20240306 | 095700 | 136229071600 | 164700 | 164500 | 164700 | 164400 | 6787 |
| 517 | 20240306 | 095600 | 135112234000 | 164400 | 164400 | 164500 | 164400 | 1753 |
| 518 | 20240306 | 095500 | 134824019600 | 164500 | 164800 | 164800 | 164400 | 15850 |
| 519 | 20240306 | 095400 | 132214089900 | 164900 | 164900 | 164900 | 164800 | 4522 |
| 520 | 20240306 | 095300 | 131468523100 | 164900 | 164900 | 164900 | 164800 | 6240 |
| 521 | 20240306 | 095200 | 130439895700 | 165000 | 165300 | 165300 | 164900 | 14240 |
| 522 | 20240306 | 095100 | 128089516000 | 165300 | 165400 | 165500 | 165200 | 18362 |
| 523 | 20240306 | 095000 | 125052758600 | 165400 | 165300 | 165400 | 165200 | 5866 |
| 524 | 20240306 | 094900 | 124083008700 | 165200 | 165200 | 165300 | 165100 | 8195 |
| 525 | 20240306 | 094800 | 122729345900 | 165200 | 165200 | 165200 | 164900 | 11338 |
| 526 | 20240306 | 094700 | 120858022900 | 165200 | 164900 | 165200 | 164800 | 20634 |
| 527 | 20240306 | 094600 | 117453596300 | 164900 | 164900 | 164900 | 164800 | 1844 |
| 528 | 20240306 | 094500 | 117149638900 | 164800 | 165100 | 165100 | 164800 | 13072 |
| 529 | 20240306 | 094400 | 114993719500 | 165100 | 165100 | 165100 | 165000 | 4724 |
| 530 | 20240306 | 094300 | 114213834700 | 165100 | 164900 | 165100 | 164800 | 15165 |
| 531 | 20240306 | 094200 | 111711942100 | 164900 | 164600 | 164900 | 164600 | 11065 |
| 532 | 20240306 | 094100 | 109889320800 | 164700 | 164700 | 164700 | 164600 | 3009 |
| 533 | 20240306 | 094000 | 109393816000 | 164700 | 164600 | 164700 | 164500 | 10399 |
| 534 | 20240306 | 093900 | 107681665700 | 164600 | 164300 | 164600 | 164200 | 7050 |
| 535 | 20240306 | 093800 | 106522836600 | 164300 | 164100 | 164300 | 164100 | 6211 |
| 536 | 20240306 | 093700 | 105503095800 | 164100 | 164000 | 164200 | 164000 | 3225 |
| 537 | 20240306 | 093600 | 104973946100 | 164100 | 164100 | 164200 | 164000 | 5145 |
| 538 | 20240306 | 093500 | 104129772100 | 164100 | 164100 | 164300 | 164100 | 12525 |
| 539 | 20240306 | 093400 | 102073491200 | 164200 | 164100 | 164300 | 164100 | 4158 |
| 540 | 20240306 | 093300 | 101390774800 | 164200 | 164100 | 164200 | 164100 | 6014 |
| 541 | 20240306 | 093200 | 100403333800 | 164200 | 164500 | 164500 | 164100 | 4847 |
| 542 | 20240306 | 093100 | 99606793900 | 164500 | 164400 | 164500 | 164300 | 3392 |
| 543 | 20240306 | 093000 | 99049164700 | 164300 | 164100 | 164600 | 164100 | 8876 |
| 544 | 20240306 | 092900 | 97590401300 | 164200 | 164500 | 164500 | 164100 | 7096 |
| 545 | 20240306 | 092800 | 96424817500 | 164500 | 164500 | 164600 | 164400 | 8699 |
| 546 | 20240306 | 092700 | 94993712800 | 164500 | 164200 | 164600 | 164100 | 10024 |
| 547 | 20240306 | 092600 | 93346073100 | 164300 | 163900 | 164300 | 163900 | 5946 |
| 548 | 20240306 | 092500 | 92370079600 | 163900 | 164000 | 164100 | 163700 | 8337 |
| 549 | 20240306 | 092400 | 91003431000 | 164100 | 163600 | 164100 | 163600 | 9957 |
| 550 | 20240306 | 092300 | 89371440900 | 163700 | 163800 | 163800 | 163600 | 13271 |
| 551 | 20240306 | 092200 | 87199535100 | 163700 | 163800 | 163900 | 163700 | 5727 |
| 552 | 20240306 | 092100 | 86261487000 | 163900 | 164200 | 164200 | 163800 | 11219 |
| 553 | 20240306 | 092000 | 84421315700 | 164200 | 164100 | 164200 | 164000 | 11683 |
| 554 | 20240306 | 091900 | 82504135500 | 164000 | 163700 | 164100 | 163600 | 12292 |
| 555 | 20240306 | 091800 | 80489833600 | 163700 | 163600 | 163800 | 163500 | 7829 |
| 556 | 20240306 | 091700 | 79208390800 | 163600 | 163600 | 163600 | 163500 | 6483 |
| 557 | 20240306 | 091600 | 78147882600 | 163600 | 163900 | 163900 | 163400 | 10889 |
| 558 | 20240306 | 091500 | 76367300300 | 163800 | 163300 | 163900 | 163300 | 8986 |
| 559 | 20240306 | 091400 | 74897301800 | 163400 | 163200 | 163700 | 163200 | 12133 |
| 560 | 20240306 | 091300 | 72915050700 | 163300 | 163100 | 163300 | 163100 | 15895 |
| 561 | 20240306 | 091200 | 70321254700 | 163100 | 163200 | 163200 | 163100 | 17093 |
| 562 | 20240306 | 091100 | 67533105400 | 163100 | 163300 | 163300 | 163100 | 20659 |
| 563 | 20240306 | 091000 | 64161111000 | 163300 | 163300 | 163300 | 163200 | 10916 |
| 564 | 20240306 | 090900 | 62379518400 | 163300 | 163300 | 163600 | 163200 | 23351 |
| 565 | 20240306 | 090800 | 58566328300 | 163200 | 163500 | 163500 | 163200 | 28661 |
| 566 | 20240306 | 090700 | 53885686100 | 163500 | 163500 | 163700 | 163400 | 27456 |
| 567 | 20240306 | 090600 | 49395271600 | 163500 | 163700 | 163800 | 163500 | 13576 |
| 568 | 20240306 | 090500 | 47174375600 | 163700 | 163500 | 163800 | 163400 | 23222 |
| 569 | 20240306 | 090400 | 43378000900 | 163500 | 163700 | 164000 | 163500 | 22852 |
| 570 | 20240306 | 090300 | 39636652500 | 163700 | 163800 | 164000 | 163400 | 34576 |
| 571 | 20240306 | 090200 | 33979999100 | 163800 | 164200 | 164400 | 163800 | 25845 |
| 572 | 20240306 | 090100 | 29741607200 | 164200 | 164400 | 164600 | 163900 | 44025 |
| 573 | 20240306 | 090000 | 22511426200 | 164400 | 164100 | 164800 | 164100 | 136912 |