34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 154955 |
| 3 | 20240329 | 183000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 4 | 20240329 | 182900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 5 | 20240329 | 182800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 6 | 20240329 | 182700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 7 | 20240329 | 182600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 8 | 20240329 | 182500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 9 | 20240329 | 182400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 10 | 20240329 | 182300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 11 | 20240329 | 182200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 12 | 20240329 | 182100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 13 | 20240329 | 182000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 14 | 20240329 | 181900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 15 | 20240329 | 181800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 16 | 20240329 | 181700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 17 | 20240329 | 181600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 18 | 20240329 | 181500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 19 | 20240329 | 181400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 20 | 20240329 | 181300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 21 | 20240329 | 181200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 22 | 20240329 | 181100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 23 | 20240329 | 181000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 24 | 20240329 | 180900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 25 | 20240329 | 180800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 26 | 20240329 | 180700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 27 | 20240329 | 180600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 28 | 20240329 | 180500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 29 | 20240329 | 180400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 30 | 20240329 | 180300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 31 | 20240329 | 180200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 32 | 20240329 | 180100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 154955 |
| 33 | 20240329 | 180000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 34 | 20240329 | 175900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 35 | 20240329 | 175800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 36 | 20240329 | 175700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 37 | 20240329 | 175600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 38 | 20240329 | 175500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 39 | 20240329 | 175400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 40 | 20240329 | 175300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 41 | 20240329 | 175200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 42 | 20240329 | 175100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 43 | 20240329 | 175000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 44 | 20240329 | 174900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 45 | 20240329 | 174800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 46 | 20240329 | 174700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 47 | 20240329 | 174600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 48 | 20240329 | 174500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 49 | 20240329 | 174400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 50 | 20240329 | 174300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 51 | 20240329 | 174200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 52 | 20240329 | 174100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 53 | 20240329 | 174000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 54 | 20240329 | 173900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 55 | 20240329 | 173800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 56 | 20240329 | 173700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 57 | 20240329 | 173600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 58 | 20240329 | 173500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 59 | 20240329 | 173400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 60 | 20240329 | 173300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 61 | 20240329 | 173200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 62 | 20240329 | 173100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 154955 |
| 63 | 20240329 | 173000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 64 | 20240329 | 172900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 65 | 20240329 | 172800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 66 | 20240329 | 172700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 67 | 20240329 | 172600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 68 | 20240329 | 172500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 69 | 20240329 | 172400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 70 | 20240329 | 172300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 71 | 20240329 | 172200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 72 | 20240329 | 172100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 73 | 20240329 | 172000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 74 | 20240329 | 171900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 75 | 20240329 | 171800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 76 | 20240329 | 171700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 77 | 20240329 | 171600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 78 | 20240329 | 171500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 79 | 20240329 | 171400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 80 | 20240329 | 171300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 81 | 20240329 | 171200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 82 | 20240329 | 171100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 83 | 20240329 | 171000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 84 | 20240329 | 170900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 85 | 20240329 | 170800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 86 | 20240329 | 170700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 87 | 20240329 | 170600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 88 | 20240329 | 170500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 89 | 20240329 | 170400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 90 | 20240329 | 170300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 91 | 20240329 | 170200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 92 | 20240329 | 170100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 154955 |
| 93 | 20240329 | 170000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 94 | 20240329 | 165900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 95 | 20240329 | 165800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 96 | 20240329 | 165700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 97 | 20240329 | 165600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 98 | 20240329 | 165500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 99 | 20240329 | 165400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 100 | 20240329 | 165300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 101 | 20240329 | 165200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 102 | 20240329 | 165100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 103 | 20240329 | 165000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 104 | 20240329 | 164900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 105 | 20240329 | 164800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 106 | 20240329 | 164700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 107 | 20240329 | 164600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 108 | 20240329 | 164500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 109 | 20240329 | 164400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 110 | 20240329 | 164300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 111 | 20240329 | 164200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 112 | 20240329 | 164100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 113 | 20240329 | 164000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 114 | 20240329 | 163900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 115 | 20240329 | 163800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 116 | 20240329 | 163700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 117 | 20240329 | 163600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 118 | 20240329 | 163500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 119 | 20240329 | 163400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 120 | 20240329 | 163300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 121 | 20240329 | 163200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 122 | 20240329 | 163100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 154955 |
| 123 | 20240329 | 163000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 124 | 20240329 | 162900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 125 | 20240329 | 162800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 126 | 20240329 | 162700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 127 | 20240329 | 162600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 128 | 20240329 | 162500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 129 | 20240329 | 162400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 130 | 20240329 | 162300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 131 | 20240329 | 162200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 132 | 20240329 | 162100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 133 | 20240329 | 162000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 134 | 20240329 | 161900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 135 | 20240329 | 161800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 136 | 20240329 | 161700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 137 | 20240329 | 161600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 138 | 20240329 | 161500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 139 | 20240329 | 161400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 140 | 20240329 | 161300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 141 | 20240329 | 161200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 142 | 20240329 | 161100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 143 | 20240329 | 161000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 144 | 20240329 | 160900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 145 | 20240329 | 160800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 146 | 20240329 | 160700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 147 | 20240329 | 160600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 148 | 20240329 | 160500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 149 | 20240329 | 160400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 150 | 20240329 | 160300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 151 | 20240329 | 160200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 152 | 20240329 | 160100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 154955 |
| 153 | 20240329 | 160000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 154 | 20240329 | 155900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 155 | 20240329 | 155800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 156 | 20240329 | 155700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 157 | 20240329 | 155600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 158 | 20240329 | 155500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 159 | 20240329 | 155400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 160 | 20240329 | 155300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 161 | 20240329 | 155200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 162 | 20240329 | 155100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 163 | 20240329 | 155000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 164 | 20240329 | 154900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 165 | 20240329 | 154800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 166 | 20240329 | 154700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 167 | 20240329 | 154600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 168 | 20240329 | 154500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 169 | 20240329 | 154400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 170 | 20240329 | 154300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 171 | 20240329 | 154200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 172 | 20240329 | 154100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 173 | 20240329 | 154000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 174 | 20240329 | 153900 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 175 | 20240329 | 153800 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 176 | 20240329 | 153700 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 177 | 20240329 | 153600 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 178 | 20240329 | 153500 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 179 | 20240329 | 153400 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 180 | 20240329 | 153300 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 181 | 20240329 | 153200 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 0 |
| 182 | 20240329 | 153100 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 154955 |
| 183 | 20240329 | 153000 | 542292145200 | 183000 | 183000 | 183000 | 183000 | 154955 |
| 184 | 20240329 | 152900 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 185 | 20240329 | 152800 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 186 | 20240329 | 152700 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 187 | 20240329 | 152600 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 188 | 20240329 | 152500 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 189 | 20240329 | 152400 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 190 | 20240329 | 152300 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 191 | 20240329 | 152200 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 192 | 20240329 | 152100 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 193 | 20240329 | 152000 | 513935380200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 194 | 20240329 | 151900 | 513935380200 | 182900 | 182900 | 183000 | 182800 | 11203 |
| 195 | 20240329 | 151800 | 511886066000 | 182900 | 182900 | 183000 | 182900 | 6542 |
| 196 | 20240329 | 151700 | 510689269400 | 182900 | 182900 | 183000 | 182900 | 7006 |
| 197 | 20240329 | 151600 | 509407362300 | 183000 | 182900 | 183000 | 182900 | 9395 |
| 198 | 20240329 | 151500 | 507688744400 | 182900 | 182900 | 183000 | 182900 | 3456 |
| 199 | 20240329 | 151400 | 507056474900 | 182900 | 183000 | 183100 | 182900 | 9545 |
| 200 | 20240329 | 151300 | 505309809000 | 183000 | 183000 | 183100 | 183000 | 5335 |
| 201 | 20240329 | 151200 | 504333350700 | 183000 | 183200 | 183300 | 183000 | 21471 |
| 202 | 20240329 | 151100 | 500400407300 | 183300 | 183200 | 183300 | 183200 | 4997 |
| 203 | 20240329 | 151000 | 499484712500 | 183300 | 183300 | 183300 | 183200 | 4907 |
| 204 | 20240329 | 150900 | 498585604400 | 183200 | 183300 | 183400 | 183200 | 8903 |
| 205 | 20240329 | 150800 | 496953606200 | 183300 | 183400 | 183400 | 183200 | 7366 |
| 206 | 20240329 | 150700 | 495603464300 | 183400 | 183500 | 183500 | 183200 | 21070 |
| 207 | 20240329 | 150600 | 491740539700 | 183500 | 183400 | 183500 | 183400 | 9692 |
| 208 | 20240329 | 150500 | 489962752400 | 183400 | 183500 | 183500 | 183400 | 7142 |
| 209 | 20240329 | 150400 | 488652615900 | 183400 | 183300 | 183400 | 183300 | 13833 |
| 210 | 20240329 | 150300 | 486115725400 | 183300 | 183300 | 183400 | 183200 | 16102 |
| 211 | 20240329 | 150200 | 483163807000 | 183300 | 183200 | 183300 | 183200 | 4971 |
| 212 | 20240329 | 150100 | 482252745000 | 183200 | 183300 | 183300 | 183200 | 3414 |
| 213 | 20240329 | 150000 | 481627011100 | 183200 | 183300 | 183300 | 183200 | 4525 |
| 214 | 20240329 | 145900 | 480797672800 | 183300 | 183300 | 183300 | 183200 | 4038 |
| 215 | 20240329 | 145800 | 480057622000 | 183200 | 183200 | 183300 | 183200 | 2072 |
| 216 | 20240329 | 145700 | 479677911200 | 183200 | 183200 | 183300 | 183200 | 2602 |
| 217 | 20240329 | 145600 | 479201019700 | 183200 | 183200 | 183300 | 183100 | 10440 |
| 218 | 20240329 | 145500 | 477288580600 | 183100 | 183100 | 183200 | 183100 | 2919 |
| 219 | 20240329 | 145400 | 476753859000 | 183100 | 183100 | 183200 | 183100 | 3589 |
| 220 | 20240329 | 145300 | 476096517200 | 183100 | 183000 | 183200 | 183000 | 3404 |
| 221 | 20240329 | 145200 | 475473107300 | 183000 | 183100 | 183100 | 183000 | 5826 |
| 222 | 20240329 | 145100 | 474406527900 | 183000 | 183000 | 183100 | 183000 | 3627 |
| 223 | 20240329 | 145000 | 473742479800 | 183000 | 183100 | 183200 | 183000 | 4752 |
| 224 | 20240329 | 144900 | 472872399200 | 183100 | 183000 | 183200 | 183000 | 4647 |
| 225 | 20240329 | 144800 | 472021419900 | 183100 | 182800 | 183100 | 182800 | 9006 |
| 226 | 20240329 | 144700 | 470373231900 | 182800 | 182800 | 182900 | 182800 | 2668 |
| 227 | 20240329 | 144600 | 469885344700 | 182800 | 182600 | 182900 | 182600 | 7043 |
| 228 | 20240329 | 144500 | 468598050400 | 182600 | 182200 | 182700 | 182200 | 9773 |
| 229 | 20240329 | 144400 | 466814598800 | 182200 | 182300 | 182400 | 182100 | 14864 |
| 230 | 20240329 | 144300 | 464106543800 | 182300 | 182500 | 182600 | 182300 | 13107 |
| 231 | 20240329 | 144200 | 461715066800 | 182500 | 182800 | 182800 | 182500 | 9320 |
| 232 | 20240329 | 144100 | 460012569100 | 182800 | 183000 | 183100 | 182700 | 15668 |
| 233 | 20240329 | 144000 | 457148386600 | 183000 | 183000 | 183100 | 182900 | 4130 |
| 234 | 20240329 | 143900 | 456392581800 | 183000 | 183000 | 183100 | 182900 | 3908 |
| 235 | 20240329 | 143800 | 455677438000 | 182900 | 182900 | 183000 | 182700 | 10005 |
| 236 | 20240329 | 143700 | 453848402500 | 182900 | 182800 | 182900 | 182800 | 3023 |
| 237 | 20240329 | 143600 | 453295543900 | 182900 | 182900 | 183000 | 182800 | 2436 |
| 238 | 20240329 | 143500 | 452850037500 | 182800 | 183000 | 183000 | 182800 | 5392 |
| 239 | 20240329 | 143400 | 451863725600 | 183000 | 183100 | 183200 | 182900 | 9980 |
| 240 | 20240329 | 143300 | 450037208200 | 183100 | 183400 | 183400 | 183100 | 29089 |
| 241 | 20240329 | 143200 | 444704507100 | 183400 | 183300 | 183400 | 183300 | 2776 |
| 242 | 20240329 | 143100 | 444195526200 | 183300 | 183400 | 183400 | 183300 | 1695 |
| 243 | 20240329 | 143000 | 443884706600 | 183300 | 183300 | 183400 | 183200 | 7869 |
| 244 | 20240329 | 142900 | 442442132500 | 183300 | 183300 | 183300 | 183200 | 3674 |
| 245 | 20240329 | 142800 | 441768752800 | 183300 | 183300 | 183300 | 183200 | 4248 |
| 246 | 20240329 | 142700 | 440990162900 | 183300 | 183300 | 183300 | 183200 | 3686 |
| 247 | 20240329 | 142600 | 440314672400 | 183200 | 183200 | 183300 | 183100 | 9616 |
| 248 | 20240329 | 142500 | 438553064300 | 183200 | 183100 | 183200 | 183100 | 2534 |
| 249 | 20240329 | 142400 | 438088874800 | 183100 | 183100 | 183200 | 183100 | 4120 |
| 250 | 20240329 | 142300 | 437334296300 | 183100 | 183100 | 183200 | 183000 | 3845 |
| 251 | 20240329 | 142200 | 436630166300 | 183100 | 183000 | 183200 | 183000 | 4199 |
| 252 | 20240329 | 142100 | 435861376800 | 183100 | 182900 | 183200 | 182900 | 23329 |
| 253 | 20240329 | 142000 | 431591231700 | 182900 | 182800 | 183000 | 182800 | 3185 |
| 254 | 20240329 | 141900 | 431008670600 | 182800 | 182900 | 182900 | 182800 | 3872 |
| 255 | 20240329 | 141800 | 430300590700 | 182800 | 183000 | 183000 | 182800 | 4697 |
| 256 | 20240329 | 141700 | 429441426800 | 182900 | 183000 | 183000 | 182900 | 6509 |
| 257 | 20240329 | 141600 | 428250863400 | 183000 | 182900 | 183000 | 182900 | 1430 |
| 258 | 20240329 | 141500 | 427989254400 | 183000 | 182900 | 183000 | 182800 | 2442 |
| 259 | 20240329 | 141400 | 427542552400 | 182800 | 182900 | 183000 | 182800 | 5547 |
| 260 | 20240329 | 141300 | 426528035300 | 182900 | 182800 | 183000 | 182800 | 14657 |
| 261 | 20240329 | 141200 | 423847156300 | 182800 | 182800 | 182900 | 182700 | 7639 |
| 262 | 20240329 | 141100 | 422450617400 | 182700 | 182700 | 182800 | 182700 | 1608 |
| 263 | 20240329 | 141000 | 422156808900 | 182800 | 182800 | 182800 | 182700 | 4586 |
| 264 | 20240329 | 140900 | 421318862700 | 182800 | 182800 | 182800 | 182700 | 2413 |
| 265 | 20240329 | 140800 | 420877883100 | 182700 | 182700 | 182800 | 182600 | 7281 |
| 266 | 20240329 | 140700 | 419547631700 | 182800 | 182700 | 182800 | 182600 | 1525 |
| 267 | 20240329 | 140600 | 419268998200 | 182600 | 182700 | 182800 | 182600 | 3562 |
| 268 | 20240329 | 140500 | 418618207200 | 182700 | 182800 | 182900 | 182700 | 11515 |
| 269 | 20240329 | 140400 | 416513762000 | 182800 | 182800 | 182900 | 182700 | 1979 |
| 270 | 20240329 | 140300 | 416151987600 | 182800 | 182900 | 182900 | 182700 | 10629 |
| 271 | 20240329 | 140200 | 414208965700 | 182800 | 182800 | 182900 | 182800 | 5127 |
| 272 | 20240329 | 140100 | 413271699900 | 182900 | 182700 | 182900 | 182700 | 1692 |
| 273 | 20240329 | 140000 | 412962326800 | 182700 | 182600 | 182800 | 182500 | 7208 |
| 274 | 20240329 | 135900 | 411644981300 | 182600 | 182600 | 182700 | 182500 | 6273 |
| 275 | 20240329 | 135800 | 410499500400 | 182600 | 182600 | 182700 | 182600 | 1897 |
| 276 | 20240329 | 135700 | 410152984600 | 182600 | 182600 | 182700 | 182500 | 3992 |
| 277 | 20240329 | 135600 | 409423951800 | 182500 | 182600 | 182600 | 182500 | 1147 |
| 278 | 20240329 | 135500 | 409214564100 | 182600 | 182400 | 182600 | 182400 | 10705 |
| 279 | 20240329 | 135400 | 407260799200 | 182500 | 182500 | 182500 | 182400 | 1835 |
| 280 | 20240329 | 135300 | 406925995200 | 182500 | 182300 | 182500 | 182300 | 5140 |
| 281 | 20240329 | 135200 | 405988457000 | 182300 | 182500 | 182500 | 182300 | 4244 |
| 282 | 20240329 | 135100 | 405214393500 | 182400 | 182400 | 182500 | 182300 | 3470 |
| 283 | 20240329 | 135000 | 404581421300 | 182400 | 182300 | 182400 | 182300 | 800 |
| 284 | 20240329 | 134900 | 404435558600 | 182300 | 182500 | 182500 | 182200 | 3169 |
| 285 | 20240329 | 134800 | 403857730100 | 182400 | 182400 | 182500 | 182300 | 3123 |
| 286 | 20240329 | 134700 | 403288104400 | 182300 | 182300 | 182400 | 182300 | 2405 |
| 287 | 20240329 | 134600 | 402849577600 | 182300 | 182400 | 182400 | 182200 | 3222 |
| 288 | 20240329 | 134500 | 402262202100 | 182300 | 182300 | 182400 | 182200 | 5202 |
| 289 | 20240329 | 134400 | 401313917800 | 182200 | 182100 | 182300 | 182100 | 2246 |
| 290 | 20240329 | 134300 | 400904683300 | 182100 | 182100 | 182200 | 182000 | 6800 |
| 291 | 20240329 | 134200 | 399666340900 | 182100 | 182100 | 182100 | 181900 | 4259 |
| 292 | 20240329 | 134100 | 398891057600 | 182000 | 182200 | 182300 | 182000 | 4002 |
| 293 | 20240329 | 134000 | 398162072500 | 182200 | 182000 | 182300 | 181900 | 14697 |
| 294 | 20240329 | 133900 | 395485690900 | 182000 | 182100 | 182200 | 182000 | 6225 |
| 295 | 20240329 | 133800 | 394352259100 | 182100 | 182200 | 182300 | 182100 | 3984 |
| 296 | 20240329 | 133700 | 393626399200 | 182200 | 182300 | 182400 | 182200 | 5998 |
| 297 | 20240329 | 133600 | 392533075300 | 182300 | 182300 | 182400 | 182200 | 2543 |
| 298 | 20240329 | 133500 | 392069473600 | 182300 | 182200 | 182300 | 182200 | 2715 |
| 299 | 20240329 | 133400 | 391574719500 | 182300 | 182200 | 182300 | 182200 | 3088 |
| 300 | 20240329 | 133300 | 391011997500 | 182200 | 182300 | 182300 | 182200 | 2540 |
| 301 | 20240329 | 133200 | 390549037900 | 182200 | 182400 | 182400 | 182200 | 6632 |
| 302 | 20240329 | 133100 | 389340206700 | 182400 | 182300 | 182400 | 182300 | 1951 |
| 303 | 20240329 | 133000 | 388984453100 | 182400 | 182300 | 183000 | 182200 | 27288 |
| 304 | 20240329 | 132900 | 384000947700 | 182300 | 182300 | 182400 | 182300 | 3950 |
| 305 | 20240329 | 132800 | 383280573200 | 182300 | 182300 | 182400 | 182300 | 2570 |
| 306 | 20240329 | 132700 | 382812007100 | 182300 | 182300 | 182400 | 182300 | 1431 |
| 307 | 20240329 | 132600 | 382551087200 | 182400 | 182500 | 182600 | 182300 | 7806 |
| 308 | 20240329 | 132500 | 381126665000 | 182500 | 182600 | 182600 | 182500 | 1152 |
| 309 | 20240329 | 132400 | 380916364500 | 182500 | 182500 | 182600 | 182500 | 1155 |
| 310 | 20240329 | 132300 | 380705509500 | 182600 | 182400 | 182600 | 182300 | 6979 |
| 311 | 20240329 | 132200 | 379431945100 | 182300 | 182200 | 182400 | 182200 | 4724 |
| 312 | 20240329 | 132100 | 378570776600 | 182300 | 182400 | 182400 | 182200 | 5635 |
| 313 | 20240329 | 132000 | 377543727100 | 182300 | 182600 | 182600 | 182300 | 5639 |
| 314 | 20240329 | 131900 | 376515083600 | 182500 | 182400 | 182600 | 182400 | 7709 |
| 315 | 20240329 | 131800 | 375108166200 | 182500 | 182500 | 182500 | 182400 | 3290 |
| 316 | 20240329 | 131700 | 374508048700 | 182500 | 182400 | 182500 | 182300 | 3296 |
| 317 | 20240329 | 131600 | 373906841300 | 182400 | 182400 | 182500 | 182300 | 3407 |
| 318 | 20240329 | 131500 | 373285414600 | 182500 | 182400 | 182700 | 182400 | 7281 |
| 319 | 20240329 | 131400 | 371956757200 | 182400 | 182300 | 182500 | 182200 | 7219 |
| 320 | 20240329 | 131300 | 370640640100 | 182200 | 182200 | 182300 | 182100 | 13157 |
| 321 | 20240329 | 131200 | 368243564000 | 182200 | 182300 | 182400 | 182200 | 11032 |
| 322 | 20240329 | 131100 | 366233263400 | 182300 | 182500 | 182600 | 182200 | 7844 |
| 323 | 20240329 | 131000 | 364803322100 | 182500 | 182800 | 182800 | 182500 | 7221 |
| 324 | 20240329 | 130900 | 363484796900 | 182800 | 182800 | 182900 | 182700 | 6531 |
| 325 | 20240329 | 130800 | 362291199000 | 182800 | 182800 | 182900 | 182700 | 3720 |
| 326 | 20240329 | 130700 | 361611214400 | 182900 | 182900 | 183000 | 182700 | 4412 |
| 327 | 20240329 | 130600 | 360804501500 | 182900 | 182800 | 183100 | 182800 | 20979 |
| 328 | 20240329 | 130500 | 356965877000 | 182900 | 182800 | 182900 | 182600 | 4923 |
| 329 | 20240329 | 130400 | 356066104000 | 182800 | 182900 | 182900 | 182700 | 6771 |
| 330 | 20240329 | 130300 | 354828362500 | 182800 | 182900 | 182900 | 182800 | 1436 |
| 331 | 20240329 | 130200 | 354565833900 | 182900 | 182900 | 182900 | 182800 | 2438 |
| 332 | 20240329 | 130100 | 354119963300 | 182800 | 182800 | 182900 | 182800 | 724 |
| 333 | 20240329 | 130000 | 353987566700 | 182800 | 182600 | 182800 | 182600 | 4397 |
| 334 | 20240329 | 125900 | 353184177600 | 182700 | 182700 | 182700 | 182600 | 2086 |
| 335 | 20240329 | 125800 | 352803111100 | 182600 | 182600 | 182800 | 182600 | 5151 |
| 336 | 20240329 | 125700 | 351862277100 | 182600 | 182600 | 182700 | 182400 | 5210 |
| 337 | 20240329 | 125600 | 350911280600 | 182600 | 183000 | 183000 | 182600 | 4676 |
| 338 | 20240329 | 125500 | 350056451500 | 182900 | 182900 | 183000 | 182900 | 2305 |
| 339 | 20240329 | 125400 | 349634749300 | 182900 | 182800 | 183000 | 182800 | 3650 |
| 340 | 20240329 | 125300 | 348966978100 | 182900 | 182900 | 183000 | 182800 | 4228 |
| 341 | 20240329 | 125200 | 348193527900 | 182900 | 182800 | 183000 | 182700 | 7067 |
| 342 | 20240329 | 125100 | 346900907600 | 182900 | 182800 | 182900 | 182600 | 7790 |
| 343 | 20240329 | 125000 | 345477013000 | 182800 | 182600 | 182900 | 182600 | 5827 |
| 344 | 20240329 | 124900 | 344412340800 | 182600 | 182500 | 182600 | 182400 | 3824 |
| 345 | 20240329 | 124800 | 343714428200 | 182500 | 182500 | 182600 | 182300 | 4727 |
| 346 | 20240329 | 124700 | 342851836600 | 182500 | 182500 | 182600 | 182400 | 1419 |
| 347 | 20240329 | 124600 | 342592862800 | 182500 | 182400 | 182500 | 182300 | 2614 |
| 348 | 20240329 | 124500 | 342115917500 | 182400 | 182300 | 182400 | 182200 | 2238 |
| 349 | 20240329 | 124400 | 341707883200 | 182300 | 182200 | 182300 | 182100 | 2668 |
| 350 | 20240329 | 124300 | 341221800500 | 182200 | 182200 | 182300 | 182100 | 2307 |
| 351 | 20240329 | 124200 | 340801476500 | 182200 | 182100 | 182300 | 182000 | 1680 |
| 352 | 20240329 | 124100 | 340495461300 | 182100 | 182000 | 182200 | 182000 | 2117 |
| 353 | 20240329 | 124000 | 340110008200 | 182000 | 182000 | 182300 | 181900 | 2860 |
| 354 | 20240329 | 123900 | 339589313600 | 182000 | 181700 | 182100 | 181700 | 3848 |
| 355 | 20240329 | 123800 | 338889364800 | 181700 | 181900 | 182000 | 181700 | 6331 |
| 356 | 20240329 | 123700 | 337738649900 | 181800 | 182200 | 182400 | 181800 | 9310 |
| 357 | 20240329 | 123600 | 336043649700 | 182300 | 182100 | 182300 | 182100 | 2602 |
| 358 | 20240329 | 123500 | 335569610600 | 182200 | 182300 | 182500 | 182100 | 6248 |
| 359 | 20240329 | 123400 | 334430589400 | 182300 | 182200 | 182500 | 182000 | 13518 |
| 360 | 20240329 | 123300 | 331968087300 | 182200 | 182700 | 182800 | 182200 | 13192 |
| 361 | 20240329 | 123200 | 329561588000 | 182800 | 182800 | 182900 | 182700 | 3558 |
| 362 | 20240329 | 123100 | 328911324600 | 182900 | 183100 | 183100 | 182700 | 16285 |
| 363 | 20240329 | 123000 | 325933144900 | 183100 | 183000 | 183300 | 183000 | 7339 |
| 364 | 20240329 | 122900 | 324589282500 | 183000 | 183400 | 183500 | 183000 | 15686 |
| 365 | 20240329 | 122800 | 321714418300 | 183500 | 183400 | 183500 | 183300 | 3452 |
| 366 | 20240329 | 122700 | 321081212900 | 183400 | 183800 | 183800 | 183300 | 19258 |
| 367 | 20240329 | 122600 | 317546957400 | 183700 | 183800 | 183900 | 183700 | 14595 |
| 368 | 20240329 | 122500 | 314864494200 | 183800 | 183500 | 183800 | 183500 | 17032 |
| 369 | 20240329 | 122400 | 311736839600 | 183500 | 183400 | 183500 | 183300 | 22728 |
| 370 | 20240329 | 122300 | 307567125500 | 183400 | 182900 | 183400 | 182900 | 46010 |
| 371 | 20240329 | 122200 | 299144557700 | 183000 | 182900 | 183000 | 182800 | 3022 |
| 372 | 20240329 | 122100 | 298591808400 | 182800 | 182900 | 183000 | 182800 | 6369 |
| 373 | 20240329 | 122000 | 297426906400 | 183000 | 182700 | 183000 | 182700 | 12229 |
| 374 | 20240329 | 121900 | 295190409500 | 182700 | 182600 | 182800 | 182600 | 5029 |
| 375 | 20240329 | 121800 | 294271598400 | 182700 | 182900 | 182900 | 182600 | 10418 |
| 376 | 20240329 | 121700 | 292367555800 | 182800 | 182900 | 182900 | 182800 | 3645 |
| 377 | 20240329 | 121600 | 291701181500 | 182900 | 182900 | 183000 | 182800 | 8370 |
| 378 | 20240329 | 121500 | 290170540300 | 182900 | 183000 | 183000 | 182900 | 9249 |
| 379 | 20240329 | 121400 | 288478567800 | 183000 | 182600 | 183000 | 182600 | 31474 |
| 380 | 20240329 | 121300 | 282724059700 | 182700 | 182400 | 182700 | 182400 | 15745 |
| 381 | 20240329 | 121200 | 279849919500 | 182500 | 182200 | 182500 | 182100 | 17710 |
| 382 | 20240329 | 121100 | 276619503700 | 182100 | 182200 | 182200 | 182100 | 1440 |
| 383 | 20240329 | 121000 | 276357211600 | 182100 | 182200 | 182200 | 182100 | 1623 |
| 384 | 20240329 | 120900 | 276061620100 | 182100 | 182200 | 182300 | 182100 | 2209 |
| 385 | 20240329 | 120800 | 275659270400 | 182200 | 181900 | 182200 | 181900 | 4776 |
| 386 | 20240329 | 120700 | 274789701400 | 182000 | 182200 | 182300 | 181900 | 7381 |
| 387 | 20240329 | 120600 | 273445719000 | 182200 | 182400 | 182500 | 182200 | 3231 |
| 388 | 20240329 | 120500 | 272856644200 | 182400 | 182400 | 182500 | 182400 | 4950 |
| 389 | 20240329 | 120400 | 271953600900 | 182500 | 182500 | 182500 | 182300 | 11985 |
| 390 | 20240329 | 120300 | 269767366900 | 182500 | 182500 | 182500 | 182400 | 4075 |
| 391 | 20240329 | 120200 | 269023761300 | 182400 | 182200 | 182500 | 182200 | 14668 |
| 392 | 20240329 | 120100 | 266348525600 | 182300 | 182200 | 182300 | 182200 | 3013 |
| 393 | 20240329 | 120000 | 265799374500 | 182200 | 182100 | 182300 | 182100 | 2828 |
| 394 | 20240329 | 115900 | 265284069900 | 182200 | 181900 | 182200 | 181800 | 6817 |
| 395 | 20240329 | 115800 | 264042867900 | 181800 | 181700 | 181900 | 181600 | 4189 |
| 396 | 20240329 | 115700 | 263281588300 | 181700 | 181900 | 181900 | 181700 | 3501 |
| 397 | 20240329 | 115600 | 262645182300 | 181800 | 182000 | 182100 | 181800 | 5299 |
| 398 | 20240329 | 115500 | 261681223100 | 182000 | 182200 | 182300 | 181900 | 6089 |
| 399 | 20240329 | 115400 | 260572475800 | 182100 | 182100 | 182200 | 182100 | 2447 |
| 400 | 20240329 | 115300 | 260126682800 | 182200 | 182200 | 182300 | 182100 | 5006 |
| 401 | 20240329 | 115200 | 259214652500 | 182200 | 181900 | 182200 | 181800 | 5055 |
| 402 | 20240329 | 115100 | 258294574400 | 181800 | 181800 | 181900 | 181700 | 4160 |
| 403 | 20240329 | 115000 | 257538442100 | 181800 | 181800 | 182000 | 181700 | 5878 |
| 404 | 20240329 | 114900 | 256469759100 | 181900 | 181800 | 182000 | 181800 | 6903 |
| 405 | 20240329 | 114800 | 255214072000 | 181800 | 182100 | 182100 | 181800 | 6295 |
| 406 | 20240329 | 114700 | 254068753500 | 182100 | 182500 | 182500 | 181900 | 23098 |
| 407 | 20240329 | 114600 | 249858728800 | 182500 | 182200 | 182500 | 182200 | 15340 |
| 408 | 20240329 | 114500 | 247061455700 | 182200 | 182200 | 182300 | 182100 | 8726 |
| 409 | 20240329 | 114400 | 245471619300 | 182200 | 182000 | 182200 | 181900 | 21121 |
| 410 | 20240329 | 114300 | 241626194700 | 182000 | 181800 | 182000 | 181800 | 21650 |
| 411 | 20240329 | 114200 | 237686773900 | 181900 | 181800 | 181900 | 181700 | 11604 |
| 412 | 20240329 | 114100 | 235576777100 | 181800 | 181500 | 181800 | 181400 | 27680 |
| 413 | 20240329 | 114000 | 230549163100 | 181500 | 181400 | 181500 | 181300 | 11542 |
| 414 | 20240329 | 113900 | 228455413500 | 181500 | 181300 | 181500 | 181200 | 10443 |
| 415 | 20240329 | 113800 | 226561329400 | 181300 | 181300 | 181400 | 181200 | 14998 |
| 416 | 20240329 | 113700 | 223842205300 | 181400 | 181300 | 181400 | 181300 | 4306 |
| 417 | 20240329 | 113600 | 223061329500 | 181400 | 181400 | 181500 | 181300 | 9823 |
| 418 | 20240329 | 113500 | 221279428600 | 181300 | 181300 | 181400 | 181200 | 6250 |
| 419 | 20240329 | 113400 | 220146100000 | 181300 | 181000 | 181300 | 180900 | 23763 |
| 420 | 20240329 | 113300 | 215843231000 | 181000 | 180700 | 181000 | 180700 | 20462 |
| 421 | 20240329 | 113200 | 212142443100 | 180700 | 180800 | 180800 | 180700 | 4696 |
| 422 | 20240329 | 113100 | 211293569300 | 180800 | 180400 | 180800 | 180400 | 22835 |
| 423 | 20240329 | 113000 | 207170075300 | 180400 | 180400 | 180500 | 180400 | 1153 |
| 424 | 20240329 | 112900 | 206962036900 | 180500 | 180400 | 180500 | 180400 | 1234 |
| 425 | 20240329 | 112800 | 206739376200 | 180500 | 180400 | 180500 | 180300 | 2731 |
| 426 | 20240329 | 112700 | 206246692300 | 180400 | 180200 | 180400 | 180100 | 2550 |
| 427 | 20240329 | 112600 | 205787000700 | 180200 | 180300 | 180400 | 180100 | 2482 |
| 428 | 20240329 | 112500 | 205339587900 | 180400 | 180500 | 180600 | 180300 | 4609 |
| 429 | 20240329 | 112400 | 204508085300 | 180500 | 180600 | 180600 | 180500 | 2561 |
| 430 | 20240329 | 112300 | 204045755000 | 180500 | 180500 | 180500 | 180400 | 4298 |
| 431 | 20240329 | 112200 | 203270058800 | 180500 | 180600 | 180600 | 180500 | 2400 |
| 432 | 20240329 | 112100 | 202836852400 | 180600 | 180600 | 180600 | 180300 | 5127 |
| 433 | 20240329 | 112000 | 201911421700 | 180500 | 180600 | 180600 | 180500 | 2691 |
| 434 | 20240329 | 111900 | 201425505700 | 180600 | 180600 | 180700 | 180300 | 5852 |
| 435 | 20240329 | 111800 | 200368724600 | 180700 | 180300 | 180700 | 180300 | 13903 |
| 436 | 20240329 | 111700 | 197859066400 | 180400 | 180300 | 180400 | 180200 | 1177 |
| 437 | 20240329 | 111600 | 197646772900 | 180200 | 179900 | 180400 | 179800 | 14919 |
| 438 | 20240329 | 111500 | 194959333900 | 179900 | 180000 | 180000 | 179800 | 2407 |
| 439 | 20240329 | 111400 | 194526337000 | 179900 | 180000 | 180000 | 179900 | 1071 |
| 440 | 20240329 | 111300 | 194333628900 | 179900 | 180100 | 180100 | 179900 | 4039 |
| 441 | 20240329 | 111200 | 193606618500 | 180000 | 180000 | 180100 | 180000 | 598 |
| 442 | 20240329 | 111100 | 193498944100 | 180000 | 180000 | 180100 | 180000 | 1768 |
| 443 | 20240329 | 111000 | 193180651600 | 180000 | 179900 | 180000 | 179800 | 3484 |
| 444 | 20240329 | 110900 | 192553767100 | 179800 | 179700 | 179900 | 179700 | 4867 |
| 445 | 20240329 | 110800 | 191678834300 | 179800 | 179700 | 179900 | 179600 | 4964 |
| 446 | 20240329 | 110700 | 190786419400 | 179700 | 179700 | 179800 | 179400 | 6910 |
| 447 | 20240329 | 110600 | 189545221300 | 179700 | 180000 | 180000 | 179600 | 8969 |
| 448 | 20240329 | 110500 | 187932927500 | 180000 | 180100 | 180100 | 180000 | 4134 |
| 449 | 20240329 | 110400 | 187188665700 | 180000 | 180500 | 180500 | 180000 | 13675 |
| 450 | 20240329 | 110300 | 184722388100 | 180400 | 180400 | 180500 | 180400 | 6146 |
| 451 | 20240329 | 110200 | 183613078700 | 180400 | 180300 | 180500 | 180200 | 4613 |
| 452 | 20240329 | 110100 | 182781029000 | 180300 | 180100 | 180400 | 180100 | 3800 |
| 453 | 20240329 | 110000 | 182096032500 | 180200 | 180300 | 180400 | 180100 | 4744 |
| 454 | 20240329 | 105900 | 181240752700 | 180300 | 180100 | 180400 | 180000 | 7273 |
| 455 | 20240329 | 105800 | 179930521400 | 180200 | 180400 | 180400 | 180100 | 3712 |
| 456 | 20240329 | 105700 | 179261486100 | 180300 | 180400 | 180500 | 180100 | 7698 |
| 457 | 20240329 | 105600 | 177873501900 | 180400 | 180500 | 180600 | 180400 | 4864 |
| 458 | 20240329 | 105500 | 176995549800 | 180500 | 180700 | 180700 | 180400 | 7741 |
| 459 | 20240329 | 105400 | 175597946100 | 180600 | 180700 | 180800 | 180600 | 8504 |
| 460 | 20240329 | 105300 | 174061250100 | 180700 | 180600 | 180900 | 180400 | 21963 |
| 461 | 20240329 | 105200 | 170092452200 | 180600 | 180200 | 180800 | 180200 | 32592 |
| 462 | 20240329 | 105100 | 164209244400 | 180300 | 180300 | 180400 | 180100 | 8984 |
| 463 | 20240329 | 105000 | 162589622800 | 180400 | 179900 | 180400 | 179800 | 42686 |
| 464 | 20240329 | 104900 | 154903421000 | 179900 | 179600 | 179900 | 179600 | 21368 |
| 465 | 20240329 | 104800 | 151061840200 | 179600 | 179500 | 179700 | 179400 | 4165 |
| 466 | 20240329 | 104700 | 150313871800 | 179500 | 179500 | 179700 | 179500 | 6701 |
| 467 | 20240329 | 104600 | 149110251900 | 179500 | 179500 | 179500 | 179300 | 3396 |
| 468 | 20240329 | 104500 | 148500782800 | 179500 | 179400 | 179600 | 179200 | 17990 |
| 469 | 20240329 | 104400 | 145272398400 | 179400 | 179500 | 179500 | 179200 | 4952 |
| 470 | 20240329 | 104300 | 144384090900 | 179400 | 178900 | 179500 | 178900 | 6056 |
| 471 | 20240329 | 104200 | 143299184800 | 179000 | 178800 | 179000 | 178700 | 3989 |
| 472 | 20240329 | 104100 | 142585914800 | 178800 | 178800 | 178900 | 178700 | 3451 |
| 473 | 20240329 | 104000 | 141968844800 | 178800 | 178800 | 178900 | 178700 | 2998 |
| 474 | 20240329 | 103900 | 141432815100 | 178800 | 178600 | 178800 | 178500 | 2197 |
| 475 | 20240329 | 103800 | 141040352100 | 178600 | 178500 | 178700 | 178400 | 3715 |
| 476 | 20240329 | 103700 | 140377082900 | 178500 | 178500 | 178600 | 178400 | 2041 |
| 477 | 20240329 | 103600 | 140012761900 | 178500 | 178600 | 178600 | 178500 | 1361 |
| 478 | 20240329 | 103500 | 139769750900 | 178500 | 178500 | 178600 | 178500 | 482 |
| 479 | 20240329 | 103400 | 139683693000 | 178600 | 178600 | 178700 | 178500 | 3794 |
| 480 | 20240329 | 103300 | 139006019900 | 178600 | 178600 | 178700 | 178600 | 1350 |
| 481 | 20240329 | 103200 | 138764846500 | 178700 | 178700 | 178700 | 178600 | 1860 |
| 482 | 20240329 | 103100 | 138432558400 | 178700 | 178400 | 178700 | 178300 | 6100 |
| 483 | 20240329 | 103000 | 137343866500 | 178300 | 178400 | 178500 | 178300 | 2717 |
| 484 | 20240329 | 102900 | 136859061000 | 178400 | 178600 | 178600 | 178400 | 3466 |
| 485 | 20240329 | 102800 | 136240418300 | 178600 | 178700 | 178700 | 178600 | 3322 |
| 486 | 20240329 | 102700 | 135646974000 | 178700 | 178800 | 179100 | 178600 | 6790 |
| 487 | 20240329 | 102600 | 134432611400 | 178700 | 178500 | 178800 | 178500 | 4282 |
| 488 | 20240329 | 102500 | 133667884100 | 178500 | 178600 | 178600 | 178400 | 2163 |
| 489 | 20240329 | 102400 | 133281781200 | 178600 | 178600 | 178700 | 178400 | 3567 |
| 490 | 20240329 | 102300 | 132644968400 | 178600 | 178600 | 178700 | 178500 | 3900 |
| 491 | 20240329 | 102200 | 131948370700 | 178700 | 178800 | 178800 | 178600 | 1844 |
| 492 | 20240329 | 102100 | 131618883200 | 178800 | 178900 | 178900 | 178700 | 2268 |
| 493 | 20240329 | 102000 | 131213398400 | 178900 | 178800 | 179000 | 178800 | 2208 |
| 494 | 20240329 | 101900 | 130818424000 | 178900 | 179000 | 179000 | 178800 | 2579 |
| 495 | 20240329 | 101800 | 130357020200 | 179000 | 178800 | 179000 | 178800 | 1582 |
| 496 | 20240329 | 101700 | 130073997700 | 178800 | 178900 | 179000 | 178800 | 2503 |
| 497 | 20240329 | 101600 | 129626184300 | 178900 | 178600 | 178900 | 178600 | 1794 |
| 498 | 20240329 | 101500 | 129305610200 | 178500 | 178600 | 178700 | 178400 | 4090 |
| 499 | 20240329 | 101400 | 128575399000 | 178700 | 179000 | 179000 | 178600 | 4422 |
| 500 | 20240329 | 101300 | 127784765200 | 178900 | 179100 | 179100 | 178900 | 2765 |
| 501 | 20240329 | 101200 | 127289865900 | 179000 | 179100 | 179100 | 178900 | 4286 |
| 502 | 20240329 | 101100 | 126522869200 | 179100 | 179300 | 179500 | 179100 | 4534 |
| 503 | 20240329 | 101000 | 125710150500 | 179300 | 179700 | 179800 | 179200 | 5950 |
| 504 | 20240329 | 100900 | 124641985900 | 179700 | 179600 | 179800 | 179600 | 4813 |
| 505 | 20240329 | 100800 | 123777127500 | 179600 | 179400 | 179700 | 179400 | 5975 |
| 506 | 20240329 | 100700 | 122704226800 | 179500 | 179200 | 179500 | 179100 | 4330 |
| 507 | 20240329 | 100600 | 121927279400 | 179200 | 179500 | 179500 | 179000 | 8782 |
| 508 | 20240329 | 100500 | 120352303500 | 179500 | 179300 | 179500 | 179300 | 4517 |
| 509 | 20240329 | 100400 | 119542167300 | 179200 | 179000 | 179300 | 178900 | 2616 |
| 510 | 20240329 | 100300 | 119073597300 | 178900 | 179200 | 179300 | 178900 | 5665 |
| 511 | 20240329 | 100200 | 118059288700 | 179200 | 179100 | 179300 | 179000 | 3438 |
| 512 | 20240329 | 100100 | 117443370800 | 179100 | 179400 | 179500 | 179100 | 5434 |
| 513 | 20240329 | 100000 | 116468912900 | 179400 | 179600 | 179700 | 179300 | 3193 |
| 514 | 20240329 | 095900 | 115895712800 | 179600 | 179300 | 179800 | 179300 | 16003 |
| 515 | 20240329 | 095800 | 113021735400 | 179300 | 179100 | 179400 | 179000 | 11156 |
| 516 | 20240329 | 095700 | 111022536300 | 179100 | 178700 | 179200 | 178700 | 13046 |
| 517 | 20240329 | 095600 | 108687551000 | 178700 | 178500 | 178800 | 178500 | 4991 |
| 518 | 20240329 | 095500 | 107795878200 | 178500 | 178500 | 178700 | 178400 | 4413 |
| 519 | 20240329 | 095400 | 107007971400 | 178500 | 178300 | 178600 | 178300 | 2864 |
| 520 | 20240329 | 095300 | 106496997000 | 178300 | 178300 | 178400 | 178200 | 4669 |
| 521 | 20240329 | 095200 | 105664511200 | 178300 | 178500 | 178600 | 178300 | 4156 |
| 522 | 20240329 | 095100 | 104923003600 | 178600 | 178600 | 178600 | 178400 | 6597 |
| 523 | 20240329 | 095000 | 103745343200 | 178700 | 178700 | 178700 | 178500 | 2674 |
| 524 | 20240329 | 094900 | 103267729500 | 178700 | 178800 | 178900 | 178600 | 4355 |
| 525 | 20240329 | 094800 | 102489492100 | 178800 | 178800 | 178900 | 178700 | 4486 |
| 526 | 20240329 | 094700 | 101687411400 | 178800 | 178600 | 178800 | 178600 | 2274 |
| 527 | 20240329 | 094600 | 101281106200 | 178500 | 178400 | 178800 | 178300 | 6207 |
| 528 | 20240329 | 094500 | 100173070600 | 178500 | 178500 | 178600 | 178400 | 5012 |
| 529 | 20240329 | 094400 | 99278277600 | 178500 | 178600 | 178800 | 178500 | 6449 |
| 530 | 20240329 | 094300 | 98126438800 | 178700 | 178600 | 178800 | 178600 | 1300 |
| 531 | 20240329 | 094200 | 97894150400 | 178700 | 178600 | 178800 | 178500 | 2184 |
| 532 | 20240329 | 094100 | 97503994900 | 178500 | 178700 | 178800 | 178500 | 4468 |
| 533 | 20240329 | 094000 | 96705680500 | 178700 | 179000 | 179000 | 178700 | 9225 |
| 534 | 20240329 | 093900 | 95055417600 | 178900 | 178900 | 179000 | 178800 | 5529 |
| 535 | 20240329 | 093800 | 94065889000 | 178800 | 178700 | 178900 | 178700 | 4764 |
| 536 | 20240329 | 093700 | 93214264500 | 178800 | 178900 | 178900 | 178700 | 5979 |
| 537 | 20240329 | 093600 | 92145228100 | 178800 | 178700 | 178900 | 178700 | 5161 |
| 538 | 20240329 | 093500 | 91222353200 | 178700 | 178400 | 178900 | 178400 | 18533 |
| 539 | 20240329 | 093400 | 87909792000 | 178400 | 178400 | 178400 | 178300 | 3169 |
| 540 | 20240329 | 093300 | 87344506200 | 178300 | 178100 | 178400 | 178100 | 4778 |
| 541 | 20240329 | 093200 | 86492527400 | 178100 | 178000 | 178100 | 177900 | 2283 |
| 542 | 20240329 | 093100 | 86086122300 | 177900 | 177700 | 178000 | 177600 | 13154 |
| 543 | 20240329 | 093000 | 83748324400 | 177700 | 177700 | 177800 | 177600 | 7159 |
| 544 | 20240329 | 092900 | 82476054000 | 177700 | 177800 | 177900 | 177700 | 4767 |
| 545 | 20240329 | 092800 | 81628679100 | 177800 | 178000 | 178000 | 177800 | 6462 |
| 546 | 20240329 | 092700 | 80479407700 | 178000 | 177800 | 178000 | 177700 | 7651 |
| 547 | 20240329 | 092600 | 79118656900 | 177800 | 177900 | 177900 | 177700 | 4864 |
| 548 | 20240329 | 092500 | 78253811300 | 177900 | 178000 | 178100 | 177800 | 3983 |
| 549 | 20240329 | 092400 | 77544956800 | 177900 | 177700 | 178100 | 177700 | 5878 |
| 550 | 20240329 | 092300 | 76499144900 | 177800 | 177700 | 177800 | 177600 | 8924 |
| 551 | 20240329 | 092200 | 74913266200 | 177700 | 177900 | 177900 | 177700 | 14786 |
| 552 | 20240329 | 092100 | 72284769800 | 177900 | 178100 | 178100 | 177900 | 8760 |
| 553 | 20240329 | 092000 | 70725696200 | 178100 | 178100 | 178200 | 178000 | 5898 |
| 554 | 20240329 | 091900 | 69675310700 | 178100 | 178300 | 178300 | 178000 | 7554 |
| 555 | 20240329 | 091800 | 68329801600 | 178300 | 178500 | 178500 | 178200 | 8927 |
| 556 | 20240329 | 091700 | 66737499700 | 178500 | 178400 | 178700 | 178300 | 3935 |
| 557 | 20240329 | 091600 | 66035353200 | 178400 | 178800 | 179000 | 178400 | 14186 |
| 558 | 20240329 | 091500 | 63499808500 | 178800 | 179000 | 179200 | 178700 | 21554 |
| 559 | 20240329 | 091400 | 59643420800 | 179000 | 178200 | 179000 | 178100 | 13845 |
| 560 | 20240329 | 091300 | 57170619000 | 178200 | 177900 | 178200 | 177800 | 9390 |
| 561 | 20240329 | 091200 | 55499602100 | 177900 | 178100 | 178200 | 177700 | 15467 |
| 562 | 20240329 | 091100 | 52748002500 | 178100 | 178400 | 178400 | 178000 | 6095 |
| 563 | 20240329 | 091000 | 51662043700 | 178300 | 178400 | 178500 | 178200 | 7571 |
| 564 | 20240329 | 090900 | 50311915600 | 178400 | 178600 | 178600 | 178400 | 8793 |
| 565 | 20240329 | 090800 | 48742492300 | 178500 | 178300 | 178700 | 178000 | 11071 |
| 566 | 20240329 | 090700 | 46768526900 | 178200 | 178500 | 178800 | 178200 | 10704 |
| 567 | 20240329 | 090600 | 44857663000 | 178500 | 178200 | 179100 | 177900 | 23855 |
| 568 | 20240329 | 090500 | 40595707100 | 178200 | 178500 | 178800 | 177800 | 54783 |
| 569 | 20240329 | 090400 | 30840019800 | 178500 | 178400 | 178700 | 178300 | 10135 |
| 570 | 20240329 | 090300 | 29030955600 | 178400 | 179500 | 179500 | 178200 | 48053 |
| 571 | 20240329 | 090200 | 20424620200 | 179500 | 179700 | 179800 | 179400 | 24151 |
| 572 | 20240329 | 090100 | 16085723700 | 179800 | 179700 | 179800 | 179300 | 24659 |
| 573 | 20240329 | 090000 | 11658072900 | 179600 | 179200 | 179800 | 178800 | 63613 |