34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 156287 |
| 3 | 20240730 | 183000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20240730 | 182900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20240730 | 182800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20240730 | 182700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20240730 | 182600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20240730 | 182500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20240730 | 182400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20240730 | 182300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20240730 | 182200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20240730 | 182100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20240730 | 182000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20240730 | 181900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20240730 | 181800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20240730 | 181700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20240730 | 181600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20240730 | 181500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20240730 | 181400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20240730 | 181300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20240730 | 181200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20240730 | 181100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20240730 | 181000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20240730 | 180900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20240730 | 180800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20240730 | 180700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20240730 | 180600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20240730 | 180500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20240730 | 180400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20240730 | 180300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20240730 | 180200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20240730 | 180100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 156287 |
| 33 | 20240730 | 180000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20240730 | 175900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20240730 | 175800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20240730 | 175700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20240730 | 175600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20240730 | 175500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20240730 | 175400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20240730 | 175300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20240730 | 175200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20240730 | 175100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20240730 | 175000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20240730 | 174900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20240730 | 174800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20240730 | 174700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20240730 | 174600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20240730 | 174500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20240730 | 174400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20240730 | 174300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20240730 | 174200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20240730 | 174100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20240730 | 174000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20240730 | 173900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20240730 | 173800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20240730 | 173700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20240730 | 173600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20240730 | 173500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20240730 | 173400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20240730 | 173300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20240730 | 173200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20240730 | 173100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 156287 |
| 63 | 20240730 | 173000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20240730 | 172900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20240730 | 172800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20240730 | 172700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20240730 | 172600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20240730 | 172500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20240730 | 172400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20240730 | 172300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20240730 | 172200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20240730 | 172100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20240730 | 172000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20240730 | 171900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20240730 | 171800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20240730 | 171700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20240730 | 171600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20240730 | 171500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20240730 | 171400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20240730 | 171300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20240730 | 171200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20240730 | 171100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20240730 | 171000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20240730 | 170900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20240730 | 170800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20240730 | 170700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20240730 | 170600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20240730 | 170500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20240730 | 170400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20240730 | 170300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20240730 | 170200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20240730 | 170100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 156287 |
| 93 | 20240730 | 170000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20240730 | 165900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20240730 | 165800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20240730 | 165700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20240730 | 165600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20240730 | 165500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20240730 | 165400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20240730 | 165300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20240730 | 165200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20240730 | 165100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20240730 | 165000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20240730 | 164900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20240730 | 164800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20240730 | 164700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20240730 | 164600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20240730 | 164500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20240730 | 164400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20240730 | 164300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20240730 | 164200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20240730 | 164100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20240730 | 164000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20240730 | 163900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20240730 | 163800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20240730 | 163700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20240730 | 163600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20240730 | 163500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20240730 | 163400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20240730 | 163300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20240730 | 163200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20240730 | 163100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 156287 |
| 123 | 20240730 | 163000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20240730 | 162900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20240730 | 162800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20240730 | 162700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20240730 | 162600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20240730 | 162500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20240730 | 162400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20240730 | 162300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20240730 | 162200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20240730 | 162100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20240730 | 162000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20240730 | 161900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20240730 | 161800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20240730 | 161700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20240730 | 161600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20240730 | 161500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20240730 | 161400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20240730 | 161300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20240730 | 161200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20240730 | 161100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20240730 | 161000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20240730 | 160900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20240730 | 160800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20240730 | 160700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20240730 | 160600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20240730 | 160500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20240730 | 160400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20240730 | 160300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20240730 | 160200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20240730 | 160100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 156287 |
| 153 | 20240730 | 160000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20240730 | 155900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20240730 | 155800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20240730 | 155700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20240730 | 155600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20240730 | 155500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20240730 | 155400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20240730 | 155300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20240730 | 155200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20240730 | 155100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20240730 | 155000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20240730 | 154900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20240730 | 154800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20240730 | 154700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20240730 | 154600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20240730 | 154500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20240730 | 154400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20240730 | 154300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20240730 | 154200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20240730 | 154100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20240730 | 154000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20240730 | 153900 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20240730 | 153800 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20240730 | 153700 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20240730 | 153600 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20240730 | 153500 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20240730 | 153400 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20240730 | 153300 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20240730 | 153200 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20240730 | 153100 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 156287 |
| 183 | 20240730 | 153000 | 964384186000 | 188900 | 188900 | 188900 | 188900 | 156287 |
| 184 | 20240730 | 152900 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 185 | 20240730 | 152800 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 186 | 20240730 | 152700 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 187 | 20240730 | 152600 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 188 | 20240730 | 152500 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 189 | 20240730 | 152400 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 190 | 20240730 | 152300 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 191 | 20240730 | 152200 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 192 | 20240730 | 152100 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 193 | 20240730 | 152000 | 934861571700 | 188700 | 188700 | 188700 | 188700 | 0 |
| 194 | 20240730 | 151900 | 934861571700 | 188700 | 188800 | 188800 | 188700 | 12999 |
| 195 | 20240730 | 151800 | 932408004600 | 188700 | 188800 | 188800 | 188700 | 9686 |
| 196 | 20240730 | 151700 | 930579655900 | 188800 | 188600 | 188800 | 188600 | 23952 |
| 197 | 20240730 | 151600 | 926058964800 | 188700 | 188600 | 188700 | 188500 | 20279 |
| 198 | 20240730 | 151500 | 922234266700 | 188600 | 188600 | 188700 | 188500 | 12668 |
| 199 | 20240730 | 151400 | 919844999000 | 188600 | 188400 | 188600 | 188400 | 10292 |
| 200 | 20240730 | 151300 | 917904898800 | 188400 | 188400 | 188500 | 188300 | 12767 |
| 201 | 20240730 | 151200 | 915499870600 | 188400 | 188400 | 188500 | 188400 | 9055 |
| 202 | 20240730 | 151100 | 913793739600 | 188400 | 188400 | 188500 | 188300 | 10817 |
| 203 | 20240730 | 151000 | 911755915700 | 188300 | 188400 | 188400 | 188300 | 4250 |
| 204 | 20240730 | 150900 | 910955384500 | 188300 | 188600 | 188600 | 188300 | 15609 |
| 205 | 20240730 | 150800 | 908013761600 | 188600 | 188600 | 188700 | 188500 | 8590 |
| 206 | 20240730 | 150700 | 906393758400 | 188600 | 188500 | 188700 | 188400 | 7463 |
| 207 | 20240730 | 150600 | 904986717000 | 188400 | 188600 | 188700 | 188400 | 11829 |
| 208 | 20240730 | 150500 | 902756581400 | 188700 | 188500 | 188700 | 188400 | 7748 |
| 209 | 20240730 | 150400 | 901295516800 | 188500 | 188500 | 188500 | 188400 | 6655 |
| 210 | 20240730 | 150300 | 900041342200 | 188500 | 188300 | 188500 | 188200 | 12925 |
| 211 | 20240730 | 150200 | 897607130600 | 188300 | 188200 | 188400 | 188200 | 11714 |
| 212 | 20240730 | 150100 | 895401535500 | 188300 | 188100 | 188300 | 188100 | 16007 |
| 213 | 20240730 | 150000 | 892388115100 | 188200 | 188200 | 188300 | 188100 | 5894 |
| 214 | 20240730 | 145900 | 891278963900 | 188200 | 188000 | 188300 | 188000 | 9447 |
| 215 | 20240730 | 145800 | 889501517200 | 188100 | 188300 | 188300 | 188000 | 6979 |
| 216 | 20240730 | 145700 | 888188329200 | 188300 | 188200 | 188300 | 188000 | 15611 |
| 217 | 20240730 | 145600 | 885251059000 | 188100 | 188100 | 188200 | 188000 | 10359 |
| 218 | 20240730 | 145500 | 883302443500 | 188100 | 187800 | 188200 | 187800 | 7008 |
| 219 | 20240730 | 145400 | 881984673600 | 187800 | 188000 | 188200 | 187800 | 20488 |
| 220 | 20240730 | 145300 | 878132088800 | 188100 | 188200 | 188200 | 188000 | 23335 |
| 221 | 20240730 | 145200 | 873744081800 | 188200 | 188400 | 188400 | 188100 | 10156 |
| 222 | 20240730 | 145100 | 871832328200 | 188400 | 188500 | 188600 | 188300 | 13035 |
| 223 | 20240730 | 145000 | 869375996400 | 188500 | 188700 | 188800 | 188500 | 8915 |
| 224 | 20240730 | 144900 | 867694123400 | 188700 | 188500 | 188800 | 188400 | 23117 |
| 225 | 20240730 | 144800 | 863333343700 | 188500 | 188500 | 188500 | 188400 | 4221 |
| 226 | 20240730 | 144700 | 862537875100 | 188400 | 188500 | 188500 | 188400 | 3221 |
| 227 | 20240730 | 144600 | 861930808400 | 188500 | 188500 | 188600 | 188400 | 8256 |
| 228 | 20240730 | 144500 | 860374563500 | 188500 | 188400 | 188500 | 188300 | 6115 |
| 229 | 20240730 | 144400 | 859222590700 | 188400 | 188400 | 188500 | 188300 | 5221 |
| 230 | 20240730 | 144300 | 858238922700 | 188400 | 188400 | 188500 | 188300 | 3036 |
| 231 | 20240730 | 144200 | 857666956400 | 188400 | 188300 | 188500 | 188300 | 6184 |
| 232 | 20240730 | 144100 | 856502023600 | 188300 | 188600 | 188700 | 188300 | 6945 |
| 233 | 20240730 | 144000 | 855192895300 | 188500 | 188400 | 188600 | 188300 | 8960 |
| 234 | 20240730 | 143900 | 853504556100 | 188400 | 188600 | 188700 | 188300 | 11055 |
| 235 | 20240730 | 143800 | 851420353500 | 188700 | 188400 | 188800 | 188400 | 16347 |
| 236 | 20240730 | 143700 | 848336749600 | 188400 | 188500 | 188600 | 188300 | 10218 |
| 237 | 20240730 | 143600 | 846411418000 | 188400 | 188600 | 188700 | 188400 | 14169 |
| 238 | 20240730 | 143500 | 843739706300 | 188600 | 188400 | 188700 | 188400 | 20608 |
| 239 | 20240730 | 143400 | 839854432300 | 188400 | 188300 | 188500 | 188200 | 12893 |
| 240 | 20240730 | 143300 | 837425509000 | 188300 | 188200 | 188400 | 188100 | 9570 |
| 241 | 20240730 | 143200 | 835623878100 | 188200 | 188100 | 188300 | 188100 | 12962 |
| 242 | 20240730 | 143100 | 833184471500 | 188200 | 188000 | 188200 | 188000 | 4784 |
| 243 | 20240730 | 143000 | 832284547800 | 188000 | 188100 | 188200 | 187900 | 6585 |
| 244 | 20240730 | 142900 | 831046451700 | 188200 | 188000 | 188200 | 187900 | 15885 |
| 245 | 20240730 | 142800 | 828059826800 | 187900 | 187900 | 188200 | 187800 | 8894 |
| 246 | 20240730 | 142700 | 826387915500 | 187900 | 188000 | 188100 | 187800 | 24361 |
| 247 | 20240730 | 142600 | 821808871700 | 188000 | 188000 | 188200 | 187900 | 13910 |
| 248 | 20240730 | 142500 | 819193265800 | 188000 | 187800 | 188000 | 187700 | 11044 |
| 249 | 20240730 | 142400 | 817118747500 | 187800 | 188100 | 188100 | 187600 | 28545 |
| 250 | 20240730 | 142300 | 811757129600 | 188100 | 187900 | 188300 | 187900 | 12417 |
| 251 | 20240730 | 142200 | 809422191900 | 187900 | 188000 | 188100 | 187800 | 8952 |
| 252 | 20240730 | 142100 | 807740014000 | 188000 | 188300 | 188400 | 187900 | 19222 |
| 253 | 20240730 | 142000 | 804122122800 | 188400 | 188300 | 188500 | 188300 | 16705 |
| 254 | 20240730 | 141900 | 800974778500 | 188400 | 188100 | 188400 | 188100 | 20289 |
| 255 | 20240730 | 141800 | 797155793800 | 188200 | 187900 | 188200 | 187900 | 19042 |
| 256 | 20240730 | 141700 | 793574947400 | 188000 | 187900 | 188000 | 187800 | 10581 |
| 257 | 20240730 | 141600 | 791586739200 | 187900 | 187600 | 187900 | 187500 | 9798 |
| 258 | 20240730 | 141500 | 789747491200 | 187600 | 187900 | 187900 | 187500 | 12644 |
| 259 | 20240730 | 141400 | 787373898400 | 187800 | 187900 | 188000 | 187800 | 3898 |
| 260 | 20240730 | 141300 | 786641624900 | 187900 | 187800 | 188000 | 187800 | 5728 |
| 261 | 20240730 | 141200 | 785565556500 | 187900 | 187900 | 188000 | 187800 | 4811 |
| 262 | 20240730 | 141100 | 784661547000 | 187900 | 188000 | 188000 | 187900 | 1948 |
| 263 | 20240730 | 141000 | 784295423800 | 187900 | 188000 | 188100 | 187800 | 10427 |
| 264 | 20240730 | 140900 | 782335575100 | 188000 | 188000 | 188100 | 187900 | 4641 |
| 265 | 20240730 | 140800 | 781463295800 | 188000 | 187800 | 188100 | 187700 | 12777 |
| 266 | 20240730 | 140700 | 779062017200 | 187800 | 187700 | 187800 | 187500 | 10013 |
| 267 | 20240730 | 140600 | 777183053900 | 187800 | 187900 | 188000 | 187700 | 5644 |
| 268 | 20240730 | 140500 | 776122995000 | 187900 | 188100 | 188100 | 187700 | 14528 |
| 269 | 20240730 | 140400 | 773393904700 | 188100 | 187900 | 188100 | 187900 | 11317 |
| 270 | 20240730 | 140300 | 771266281300 | 187900 | 187700 | 188000 | 187500 | 10195 |
| 271 | 20240730 | 140200 | 769352305700 | 187700 | 187900 | 187900 | 187500 | 9378 |
| 272 | 20240730 | 140100 | 767592678400 | 187900 | 187600 | 187900 | 187500 | 13029 |
| 273 | 20240730 | 140000 | 765146961100 | 187500 | 187600 | 187700 | 187500 | 3500 |
| 274 | 20240730 | 135900 | 764490282800 | 187700 | 187700 | 187800 | 187500 | 7820 |
| 275 | 20240730 | 135800 | 763022627100 | 187800 | 187800 | 187800 | 187700 | 3189 |
| 276 | 20240730 | 135700 | 762423837800 | 187800 | 187700 | 187800 | 187600 | 9099 |
| 277 | 20240730 | 135600 | 760715799200 | 187700 | 187500 | 187700 | 187400 | 12214 |
| 278 | 20240730 | 135500 | 758424853000 | 187500 | 187400 | 187500 | 187300 | 6693 |
| 279 | 20240730 | 135400 | 757170653100 | 187400 | 187400 | 187400 | 187300 | 3784 |
| 280 | 20240730 | 135300 | 756461745600 | 187300 | 187200 | 187400 | 187200 | 8016 |
| 281 | 20240730 | 135200 | 754960370700 | 187200 | 187100 | 187300 | 187100 | 2027 |
| 282 | 20240730 | 135100 | 754580852600 | 187200 | 187100 | 187300 | 187100 | 4861 |
| 283 | 20240730 | 135000 | 753670898000 | 187100 | 187000 | 187300 | 187000 | 10131 |
| 284 | 20240730 | 134900 | 751774960300 | 187000 | 187000 | 187100 | 186900 | 16976 |
| 285 | 20240730 | 134800 | 748601334300 | 186900 | 187000 | 187000 | 186900 | 5174 |
| 286 | 20240730 | 134700 | 747634122200 | 186900 | 187000 | 187100 | 186900 | 5129 |
| 287 | 20240730 | 134600 | 746674979500 | 187100 | 187200 | 187300 | 187000 | 7482 |
| 288 | 20240730 | 134500 | 745274919400 | 187200 | 187300 | 187300 | 187100 | 8193 |
| 289 | 20240730 | 134400 | 743741152200 | 187200 | 187200 | 187300 | 187200 | 6681 |
| 290 | 20240730 | 134300 | 742490054500 | 187300 | 186800 | 187400 | 186800 | 18141 |
| 291 | 20240730 | 134200 | 739096775100 | 186800 | 186800 | 186900 | 186800 | 3092 |
| 292 | 20240730 | 134100 | 738519062700 | 186900 | 186900 | 186900 | 186800 | 3071 |
| 293 | 20240730 | 134000 | 737945317500 | 186800 | 187000 | 187000 | 186800 | 11233 |
| 294 | 20240730 | 133900 | 735845702200 | 187000 | 187000 | 187100 | 186900 | 10281 |
| 295 | 20240730 | 133800 | 733922930200 | 187000 | 187000 | 187100 | 186900 | 5545 |
| 296 | 20240730 | 133700 | 732886058600 | 187100 | 187000 | 187400 | 187000 | 16428 |
| 297 | 20240730 | 133600 | 729810851500 | 187000 | 186800 | 187100 | 186800 | 19312 |
| 298 | 20240730 | 133500 | 726199982000 | 186800 | 186900 | 187000 | 186800 | 5384 |
| 299 | 20240730 | 133400 | 725193863000 | 186900 | 186800 | 187000 | 186800 | 5174 |
| 300 | 20240730 | 133300 | 724226810700 | 186800 | 186800 | 186900 | 186800 | 2547 |
| 301 | 20240730 | 133200 | 723750859600 | 186800 | 187000 | 187000 | 186800 | 16704 |
| 302 | 20240730 | 133100 | 720627880800 | 186900 | 186800 | 187000 | 186800 | 8238 |
| 303 | 20240730 | 133000 | 719088134400 | 186800 | 186700 | 186900 | 186700 | 5309 |
| 304 | 20240730 | 132900 | 718096448600 | 186700 | 186700 | 186900 | 186700 | 8197 |
| 305 | 20240730 | 132800 | 716565344800 | 186700 | 186800 | 186800 | 186600 | 5561 |
| 306 | 20240730 | 132700 | 715527083100 | 186700 | 186700 | 186900 | 186700 | 11223 |
| 307 | 20240730 | 132600 | 713430904600 | 186700 | 186700 | 186800 | 186600 | 8836 |
| 308 | 20240730 | 132500 | 711781261400 | 186600 | 186700 | 186800 | 186600 | 6169 |
| 309 | 20240730 | 132400 | 710629601000 | 186700 | 186700 | 186800 | 186600 | 7572 |
| 310 | 20240730 | 132300 | 709216136100 | 186700 | 186700 | 186800 | 186600 | 3500 |
| 311 | 20240730 | 132200 | 708562724900 | 186700 | 186600 | 186800 | 186600 | 4770 |
| 312 | 20240730 | 132100 | 707672088300 | 186700 | 186800 | 186800 | 186600 | 6788 |
| 313 | 20240730 | 132000 | 706404734000 | 186700 | 186700 | 186800 | 186600 | 13297 |
| 314 | 20240730 | 131900 | 703922235400 | 186600 | 186600 | 186700 | 186600 | 4303 |
| 315 | 20240730 | 131800 | 703119244000 | 186600 | 186500 | 186600 | 186500 | 21923 |
| 316 | 20240730 | 131700 | 699029448100 | 186600 | 186600 | 186700 | 186500 | 14824 |
| 317 | 20240730 | 131600 | 696263247300 | 186700 | 186600 | 186700 | 186500 | 25692 |
| 318 | 20240730 | 131500 | 691469783200 | 186600 | 186800 | 186800 | 186600 | 32875 |
| 319 | 20240730 | 131400 | 685332861300 | 186800 | 186900 | 186900 | 186700 | 11595 |
| 320 | 20240730 | 131300 | 683167045000 | 186800 | 186700 | 186900 | 186700 | 14849 |
| 321 | 20240730 | 131200 | 680392973100 | 186800 | 186800 | 186900 | 186700 | 23955 |
| 322 | 20240730 | 131100 | 675918709400 | 186900 | 186800 | 186900 | 186800 | 3641 |
| 323 | 20240730 | 131000 | 675238428500 | 186900 | 186900 | 186900 | 186800 | 2247 |
| 324 | 20240730 | 130900 | 674818579700 | 186900 | 186900 | 187000 | 186800 | 22342 |
| 325 | 20240730 | 130800 | 670643125200 | 186900 | 187000 | 187100 | 186900 | 9820 |
| 326 | 20240730 | 130700 | 668807029900 | 186900 | 187100 | 187100 | 186900 | 11683 |
| 327 | 20240730 | 130600 | 666621891300 | 187100 | 187000 | 187100 | 186900 | 7591 |
| 328 | 20240730 | 130500 | 665202067400 | 187000 | 187000 | 187100 | 186900 | 10962 |
| 329 | 20240730 | 130400 | 663152107300 | 187100 | 187000 | 187100 | 186900 | 12756 |
| 330 | 20240730 | 130300 | 660767166100 | 187000 | 186700 | 187000 | 186700 | 21096 |
| 331 | 20240730 | 130200 | 656825756300 | 186800 | 186900 | 186900 | 186700 | 11794 |
| 332 | 20240730 | 130100 | 654623057800 | 186800 | 186800 | 186900 | 186800 | 19146 |
| 333 | 20240730 | 130000 | 651045958300 | 186900 | 186800 | 186900 | 186800 | 5740 |
| 334 | 20240730 | 125900 | 649973600800 | 186900 | 186800 | 186900 | 186800 | 9748 |
| 335 | 20240730 | 125800 | 648151853100 | 186800 | 186900 | 187000 | 186800 | 10670 |
| 336 | 20240730 | 125700 | 646157900100 | 186900 | 187000 | 187100 | 186800 | 22304 |
| 337 | 20240730 | 125600 | 641988783900 | 187000 | 187000 | 187100 | 187000 | 3547 |
| 338 | 20240730 | 125500 | 641325380100 | 187000 | 187100 | 187100 | 187000 | 1610 |
| 339 | 20240730 | 125400 | 641024256600 | 187100 | 187000 | 187100 | 187000 | 5863 |
| 340 | 20240730 | 125300 | 639927462900 | 187100 | 186900 | 187100 | 186900 | 10188 |
| 341 | 20240730 | 125200 | 638022399100 | 187000 | 186900 | 187000 | 186900 | 14845 |
| 342 | 20240730 | 125100 | 635246795000 | 187000 | 187000 | 187000 | 186900 | 6696 |
| 343 | 20240730 | 125000 | 633994984500 | 186900 | 187000 | 187100 | 186900 | 9723 |
| 344 | 20240730 | 124900 | 632177124300 | 187100 | 187100 | 187100 | 187000 | 2704 |
| 345 | 20240730 | 124800 | 631671415500 | 187000 | 187100 | 187100 | 187000 | 4619 |
| 346 | 20240730 | 124700 | 630807569000 | 187100 | 187000 | 187100 | 187000 | 1902 |
| 347 | 20240730 | 124600 | 630451861400 | 187000 | 187000 | 187100 | 187000 | 2839 |
| 348 | 20240730 | 124500 | 629920933600 | 187000 | 187100 | 187200 | 187000 | 6561 |
| 349 | 20240730 | 124400 | 628693314100 | 187100 | 187200 | 187300 | 187100 | 4949 |
| 350 | 20240730 | 124300 | 627766951000 | 187200 | 186900 | 187300 | 186900 | 11266 |
| 351 | 20240730 | 124200 | 625659928400 | 187000 | 186900 | 187000 | 186900 | 10014 |
| 352 | 20240730 | 124100 | 623787651300 | 187000 | 186900 | 187000 | 186900 | 5256 |
| 353 | 20240730 | 124000 | 622805264700 | 186900 | 187100 | 187200 | 186900 | 23711 |
| 354 | 20240730 | 123900 | 618371496200 | 187100 | 187200 | 187300 | 187100 | 7186 |
| 355 | 20240730 | 123800 | 617026578900 | 187200 | 187300 | 187400 | 187200 | 6178 |
| 356 | 20240730 | 123700 | 615869568000 | 187300 | 187300 | 187400 | 187300 | 2304 |
| 357 | 20240730 | 123600 | 615438008600 | 187300 | 187300 | 187400 | 187300 | 14358 |
| 358 | 20240730 | 123500 | 612748279700 | 187400 | 187300 | 187400 | 187300 | 3566 |
| 359 | 20240730 | 123400 | 612080184200 | 187400 | 187300 | 187400 | 187300 | 7891 |
| 360 | 20240730 | 123300 | 610601677600 | 187300 | 187300 | 187400 | 187300 | 2975 |
| 361 | 20240730 | 123200 | 610044437800 | 187400 | 187300 | 187400 | 187300 | 2985 |
| 362 | 20240730 | 123100 | 609485301200 | 187300 | 187400 | 187500 | 187300 | 3716 |
| 363 | 20240730 | 123000 | 608789051400 | 187400 | 187400 | 187500 | 187400 | 6785 |
| 364 | 20240730 | 122900 | 607517490000 | 187500 | 187500 | 187600 | 187400 | 2341 |
| 365 | 20240730 | 122800 | 607078648800 | 187500 | 187600 | 187600 | 187500 | 3669 |
| 366 | 20240730 | 122700 | 606390679600 | 187600 | 187800 | 187900 | 187500 | 6636 |
| 367 | 20240730 | 122600 | 605145009600 | 187900 | 187900 | 187900 | 187700 | 5031 |
| 368 | 20240730 | 122500 | 604200180400 | 187900 | 187900 | 187900 | 187700 | 5907 |
| 369 | 20240730 | 122400 | 603090823700 | 187900 | 188000 | 188000 | 187900 | 3725 |
| 370 | 20240730 | 122300 | 602390761100 | 188000 | 187800 | 188100 | 187800 | 10154 |
| 371 | 20240730 | 122200 | 600482222200 | 187900 | 187600 | 187900 | 187600 | 5935 |
| 372 | 20240730 | 122100 | 599367923200 | 187600 | 187500 | 187700 | 187500 | 2991 |
| 373 | 20240730 | 122000 | 598806895100 | 187500 | 187300 | 187600 | 187300 | 11911 |
| 374 | 20240730 | 121900 | 596574147200 | 187300 | 187300 | 187400 | 187300 | 3079 |
| 375 | 20240730 | 121800 | 595997373800 | 187400 | 187500 | 187500 | 187300 | 3591 |
| 376 | 20240730 | 121700 | 595324487900 | 187400 | 187500 | 187500 | 187400 | 1309 |
| 377 | 20240730 | 121600 | 595079127800 | 187500 | 187400 | 187500 | 187400 | 2098 |
| 378 | 20240730 | 121500 | 594685917800 | 187400 | 187100 | 187500 | 187000 | 10149 |
| 379 | 20240730 | 121400 | 592785732400 | 187000 | 187200 | 187200 | 187000 | 3320 |
| 380 | 20240730 | 121300 | 592164653800 | 187100 | 187300 | 187300 | 186900 | 24458 |
| 381 | 20240730 | 121200 | 587590008300 | 187300 | 187200 | 187300 | 187200 | 5327 |
| 382 | 20240730 | 121100 | 586592714200 | 187300 | 187200 | 187300 | 187200 | 4592 |
| 383 | 20240730 | 121000 | 585733032900 | 187300 | 187300 | 187300 | 187200 | 2609 |
| 384 | 20240730 | 120900 | 585244474700 | 187200 | 187400 | 187400 | 187200 | 3345 |
| 385 | 20240730 | 120800 | 584618077000 | 187400 | 187200 | 187400 | 187100 | 6132 |
| 386 | 20240730 | 120700 | 583470069800 | 187200 | 187100 | 187200 | 187100 | 3762 |
| 387 | 20240730 | 120600 | 582766091300 | 187200 | 187100 | 187200 | 187100 | 5929 |
| 388 | 20240730 | 120500 | 581656379000 | 187100 | 187300 | 187400 | 187100 | 11696 |
| 389 | 20240730 | 120400 | 579466778400 | 187400 | 187200 | 187400 | 187200 | 5439 |
| 390 | 20240730 | 120300 | 578448215400 | 187300 | 187400 | 187400 | 187200 | 3784 |
| 391 | 20240730 | 120200 | 577739483000 | 187400 | 187300 | 187500 | 187300 | 6049 |
| 392 | 20240730 | 120100 | 576605981100 | 187300 | 187100 | 187400 | 187100 | 6590 |
| 393 | 20240730 | 120000 | 575371869100 | 187200 | 187300 | 187400 | 187100 | 7174 |
| 394 | 20240730 | 115900 | 574028407800 | 187300 | 187200 | 187400 | 187200 | 3778 |
| 395 | 20240730 | 115800 | 573320656400 | 187300 | 187200 | 187300 | 187200 | 2887 |
| 396 | 20240730 | 115700 | 572780012900 | 187200 | 187200 | 187400 | 187200 | 3465 |
| 397 | 20240730 | 115600 | 572131054000 | 187200 | 187400 | 187400 | 187100 | 3357 |
| 398 | 20240730 | 115500 | 571502470000 | 187500 | 187000 | 187500 | 186900 | 10599 |
| 399 | 20240730 | 115400 | 569518547000 | 186900 | 187100 | 187100 | 186800 | 58464 |
| 400 | 20240730 | 115300 | 558587309100 | 187000 | 187000 | 187100 | 187000 | 6451 |
| 401 | 20240730 | 115200 | 557380824000 | 187100 | 187100 | 187200 | 187000 | 17909 |
| 402 | 20240730 | 115100 | 554030407000 | 187100 | 187200 | 187200 | 187100 | 6141 |
| 403 | 20240730 | 115000 | 552881258800 | 187200 | 187300 | 187300 | 187100 | 9073 |
| 404 | 20240730 | 114900 | 551182754600 | 187200 | 187200 | 187300 | 187200 | 4711 |
| 405 | 20240730 | 114800 | 550300643200 | 187200 | 187300 | 187400 | 187200 | 14055 |
| 406 | 20240730 | 114700 | 547668596800 | 187300 | 187400 | 187500 | 187300 | 4198 |
| 407 | 20240730 | 114600 | 546882055700 | 187500 | 187400 | 187500 | 187300 | 6523 |
| 408 | 20240730 | 114500 | 545659668200 | 187400 | 187400 | 187500 | 187400 | 4106 |
| 409 | 20240730 | 114400 | 544890175100 | 187400 | 187400 | 187500 | 187400 | 2530 |
| 410 | 20240730 | 114300 | 544416016100 | 187400 | 187600 | 187700 | 187400 | 5779 |
| 411 | 20240730 | 114200 | 543332223700 | 187700 | 187600 | 187700 | 187600 | 1977 |
| 412 | 20240730 | 114100 | 542961293800 | 187700 | 187800 | 187900 | 187600 | 6427 |
| 413 | 20240730 | 114000 | 541754641000 | 187800 | 187900 | 188000 | 187700 | 4352 |
| 414 | 20240730 | 113900 | 540937125000 | 188000 | 188000 | 188000 | 187900 | 3565 |
| 415 | 20240730 | 113800 | 540267004700 | 188000 | 187500 | 188000 | 187500 | 10732 |
| 416 | 20240730 | 113700 | 538251875900 | 187500 | 187400 | 187600 | 187400 | 4460 |
| 417 | 20240730 | 113600 | 537415571500 | 187400 | 187500 | 187600 | 187400 | 2368 |
| 418 | 20240730 | 113500 | 536971612100 | 187500 | 187300 | 187600 | 187300 | 5241 |
| 419 | 20240730 | 113400 | 535989295500 | 187400 | 187400 | 187500 | 187300 | 5996 |
| 420 | 20240730 | 113300 | 534865700900 | 187500 | 187500 | 187600 | 187400 | 4699 |
| 421 | 20240730 | 113200 | 533984840100 | 187500 | 187400 | 187600 | 187400 | 3824 |
| 422 | 20240730 | 113100 | 533267906000 | 187500 | 187300 | 187500 | 187300 | 4946 |
| 423 | 20240730 | 113000 | 532341148200 | 187400 | 187300 | 187400 | 187300 | 4753 |
| 424 | 20240730 | 112900 | 531450602200 | 187400 | 187500 | 187500 | 187300 | 7143 |
| 425 | 20240730 | 112800 | 530112096800 | 187400 | 187500 | 187600 | 187400 | 5285 |
| 426 | 20240730 | 112700 | 529121246300 | 187500 | 187500 | 187700 | 187500 | 4404 |
| 427 | 20240730 | 112600 | 528295194000 | 187500 | 187500 | 187600 | 187400 | 2756 |
| 428 | 20240730 | 112500 | 527778463700 | 187400 | 187300 | 187600 | 187300 | 9540 |
| 429 | 20240730 | 112400 | 525990608000 | 187300 | 187300 | 187400 | 187300 | 3433 |
| 430 | 20240730 | 112300 | 525347548300 | 187300 | 187400 | 187400 | 187300 | 2005 |
| 431 | 20240730 | 112200 | 524971945300 | 187300 | 187400 | 187400 | 187300 | 3940 |
| 432 | 20240730 | 112100 | 524233914000 | 187300 | 187400 | 187500 | 187300 | 5067 |
| 433 | 20240730 | 112000 | 523284404300 | 187400 | 187400 | 187500 | 187300 | 3536 |
| 434 | 20240730 | 111900 | 522621639200 | 187400 | 187300 | 187600 | 187300 | 10545 |
| 435 | 20240730 | 111800 | 520645514300 | 187400 | 187600 | 187600 | 187300 | 15176 |
| 436 | 20240730 | 111700 | 517801180500 | 187600 | 187700 | 187800 | 187500 | 4825 |
| 437 | 20240730 | 111600 | 516896078000 | 187800 | 187700 | 187800 | 187700 | 2896 |
| 438 | 20240730 | 111500 | 516352427400 | 187700 | 187500 | 187800 | 187500 | 7282 |
| 439 | 20240730 | 111400 | 514986192300 | 187500 | 187600 | 187700 | 187500 | 3648 |
| 440 | 20240730 | 111300 | 514302000600 | 187600 | 187500 | 187700 | 187500 | 3528 |
| 441 | 20240730 | 111200 | 513640174600 | 187500 | 187600 | 187700 | 187500 | 11441 |
| 442 | 20240730 | 111100 | 511494079500 | 187600 | 187800 | 187900 | 187600 | 11535 |
| 443 | 20240730 | 111000 | 509328841900 | 187800 | 187800 | 187900 | 187800 | 2290 |
| 444 | 20240730 | 110900 | 508898671200 | 187800 | 187900 | 187900 | 187700 | 5085 |
| 445 | 20240730 | 110800 | 507943735600 | 187800 | 187900 | 188000 | 187800 | 3894 |
| 446 | 20240730 | 110700 | 507212340000 | 188000 | 188100 | 188100 | 187900 | 4632 |
| 447 | 20240730 | 110600 | 506341796900 | 188100 | 187900 | 188200 | 187800 | 10676 |
| 448 | 20240730 | 110500 | 504335077100 | 187900 | 188100 | 188200 | 187900 | 10323 |
| 449 | 20240730 | 110400 | 502393939800 | 188200 | 188300 | 188400 | 188100 | 4954 |
| 450 | 20240730 | 110300 | 501461548300 | 188300 | 188200 | 188500 | 188200 | 7819 |
| 451 | 20240730 | 110200 | 499988954800 | 188300 | 188300 | 188400 | 188200 | 3673 |
| 452 | 20240730 | 110100 | 499297542500 | 188300 | 188400 | 188500 | 188300 | 4880 |
| 453 | 20240730 | 110000 | 498378341600 | 188500 | 188800 | 188900 | 188400 | 8997 |
| 454 | 20240730 | 105900 | 496681093800 | 188800 | 189000 | 189100 | 188700 | 5919 |
| 455 | 20240730 | 105800 | 495562789400 | 189000 | 188900 | 189100 | 188900 | 8226 |
| 456 | 20240730 | 105700 | 494008334000 | 188900 | 188800 | 189000 | 188500 | 10402 |
| 457 | 20240730 | 105600 | 492044299600 | 188800 | 188700 | 188900 | 188500 | 6977 |
| 458 | 20240730 | 105500 | 490728320000 | 188600 | 188900 | 188900 | 188500 | 7936 |
| 459 | 20240730 | 105400 | 489231223600 | 188800 | 188800 | 189000 | 188700 | 8990 |
| 460 | 20240730 | 105300 | 487533514400 | 188800 | 188700 | 189000 | 188600 | 17838 |
| 461 | 20240730 | 105200 | 484164557500 | 188700 | 188600 | 188800 | 188500 | 22684 |
| 462 | 20240730 | 105100 | 479885277500 | 188600 | 188100 | 188700 | 188100 | 20672 |
| 463 | 20240730 | 105000 | 475990533700 | 188100 | 188100 | 188200 | 188000 | 5097 |
| 464 | 20240730 | 104900 | 475031796100 | 188000 | 188200 | 188200 | 188000 | 3942 |
| 465 | 20240730 | 104800 | 474290473300 | 188200 | 188100 | 188200 | 188000 | 4998 |
| 466 | 20240730 | 104700 | 473350471500 | 188100 | 188100 | 188100 | 188000 | 3918 |
| 467 | 20240730 | 104600 | 472613761300 | 188100 | 188100 | 188300 | 188000 | 9991 |
| 468 | 20240730 | 104500 | 470734238700 | 188100 | 188200 | 188200 | 188100 | 4475 |
| 469 | 20240730 | 104400 | 469892245700 | 188200 | 188200 | 188300 | 188100 | 4161 |
| 470 | 20240730 | 104300 | 469109231400 | 188200 | 188200 | 188300 | 188200 | 2988 |
| 471 | 20240730 | 104200 | 468546769500 | 188300 | 188200 | 188300 | 188100 | 3957 |
| 472 | 20240730 | 104100 | 467802029900 | 188300 | 188200 | 188400 | 188100 | 7358 |
| 473 | 20240730 | 104000 | 466416696200 | 188300 | 188100 | 188400 | 188100 | 5685 |
| 474 | 20240730 | 103900 | 465346372300 | 188100 | 188100 | 188200 | 188000 | 6484 |
| 475 | 20240730 | 103800 | 464126791200 | 188200 | 188100 | 188300 | 188000 | 5968 |
| 476 | 20240730 | 103700 | 463004136700 | 188000 | 187800 | 188100 | 187800 | 9588 |
| 477 | 20240730 | 103600 | 461202315700 | 187900 | 188100 | 188100 | 187800 | 8157 |
| 478 | 20240730 | 103500 | 459669395500 | 188100 | 188100 | 188200 | 187900 | 5350 |
| 479 | 20240730 | 103400 | 458663192400 | 188100 | 187800 | 188100 | 187700 | 7846 |
| 480 | 20240730 | 103300 | 457189066400 | 187700 | 187600 | 187800 | 187600 | 7737 |
| 481 | 20240730 | 103200 | 455737199900 | 187600 | 187600 | 187800 | 187600 | 5395 |
| 482 | 20240730 | 103100 | 454724616600 | 187600 | 187600 | 187700 | 187300 | 15906 |
| 483 | 20240730 | 103000 | 451742886000 | 187600 | 187600 | 187700 | 187500 | 3489 |
| 484 | 20240730 | 102900 | 451088539100 | 187600 | 187600 | 187700 | 187500 | 5745 |
| 485 | 20240730 | 102800 | 450010759000 | 187700 | 187800 | 187900 | 187500 | 8713 |
| 486 | 20240730 | 102700 | 448375762500 | 187800 | 187800 | 187900 | 187800 | 3222 |
| 487 | 20240730 | 102600 | 447770584800 | 187900 | 187800 | 187900 | 187600 | 13938 |
| 488 | 20240730 | 102500 | 445154242000 | 187800 | 187900 | 188000 | 187700 | 7214 |
| 489 | 20240730 | 102400 | 443799148400 | 187900 | 188100 | 188200 | 187900 | 3301 |
| 490 | 20240730 | 102300 | 443178574400 | 188100 | 187800 | 188200 | 187700 | 12412 |
| 491 | 20240730 | 102200 | 440845667500 | 187800 | 187900 | 187900 | 187700 | 5126 |
| 492 | 20240730 | 102100 | 439882860600 | 187800 | 188100 | 188100 | 187800 | 8767 |
| 493 | 20240730 | 102000 | 438234965200 | 188000 | 188100 | 188300 | 188000 | 6340 |
| 494 | 20240730 | 101900 | 437042073200 | 188200 | 188300 | 188400 | 188100 | 6122 |
| 495 | 20240730 | 101800 | 435889746900 | 188300 | 188000 | 188400 | 188000 | 8049 |
| 496 | 20240730 | 101700 | 434375119000 | 188100 | 187900 | 188100 | 187700 | 6223 |
| 497 | 20240730 | 101600 | 433205910900 | 187900 | 188300 | 188400 | 187800 | 11415 |
| 498 | 20240730 | 101500 | 431058867700 | 188300 | 188500 | 188600 | 188200 | 15694 |
| 499 | 20240730 | 101400 | 428102425500 | 188500 | 188500 | 188600 | 188200 | 24876 |
| 500 | 20240730 | 101300 | 423414351900 | 188400 | 187900 | 188600 | 187900 | 25890 |
| 501 | 20240730 | 101200 | 418538831400 | 187900 | 187900 | 188100 | 187800 | 12868 |
| 502 | 20240730 | 101100 | 416120044700 | 187900 | 187500 | 187900 | 187500 | 8514 |
| 503 | 20240730 | 101000 | 414522075200 | 187500 | 187500 | 187600 | 187400 | 11094 |
| 504 | 20240730 | 100900 | 412441489900 | 187500 | 187000 | 187500 | 187000 | 11279 |
| 505 | 20240730 | 100800 | 410329133300 | 187100 | 187200 | 187200 | 187000 | 16900 |
| 506 | 20240730 | 100700 | 407167067000 | 187100 | 187300 | 187300 | 187000 | 29125 |
| 507 | 20240730 | 100600 | 401717167800 | 187300 | 187900 | 188100 | 187200 | 30404 |
| 508 | 20240730 | 100500 | 396010255300 | 187900 | 187700 | 187900 | 187600 | 14011 |
| 509 | 20240730 | 100400 | 393378924700 | 187700 | 187500 | 187800 | 187400 | 8853 |
| 510 | 20240730 | 100300 | 391718496000 | 187400 | 187600 | 187600 | 187300 | 26684 |
| 511 | 20240730 | 100200 | 386717449100 | 187500 | 187700 | 187900 | 187500 | 15309 |
| 512 | 20240730 | 100100 | 383843648100 | 187700 | 187400 | 187700 | 187300 | 9975 |
| 513 | 20240730 | 100000 | 381973490600 | 187400 | 187000 | 187500 | 187000 | 20173 |
| 514 | 20240730 | 095900 | 378196596200 | 187000 | 187200 | 187300 | 187000 | 20873 |
| 515 | 20240730 | 095800 | 374291394800 | 187200 | 187400 | 187500 | 187200 | 12714 |
| 516 | 20240730 | 095700 | 371909810800 | 187400 | 187300 | 187500 | 187200 | 20616 |
| 517 | 20240730 | 095600 | 368047001900 | 187300 | 187200 | 187400 | 187100 | 14497 |
| 518 | 20240730 | 095500 | 365332175600 | 187200 | 187200 | 187400 | 187000 | 30356 |
| 519 | 20240730 | 095400 | 359650596300 | 187200 | 187200 | 187400 | 187100 | 21582 |
| 520 | 20240730 | 095300 | 355608544700 | 187300 | 187300 | 187500 | 187100 | 18918 |
| 521 | 20240730 | 095200 | 352065397500 | 187200 | 186800 | 187400 | 186700 | 64599 |
| 522 | 20240730 | 095100 | 339993115000 | 186900 | 187400 | 187400 | 186800 | 84644 |
| 523 | 20240730 | 095000 | 324164087300 | 187400 | 187800 | 187900 | 187300 | 39565 |
| 524 | 20240730 | 094900 | 316743185400 | 187800 | 187900 | 188000 | 187700 | 40520 |
| 525 | 20240730 | 094800 | 309132888900 | 188000 | 188100 | 188100 | 187900 | 22376 |
| 526 | 20240730 | 094700 | 304926656600 | 188000 | 188000 | 188400 | 188000 | 26207 |
| 527 | 20240730 | 094600 | 299995810800 | 188100 | 188300 | 188300 | 188000 | 17547 |
| 528 | 20240730 | 094500 | 296695401700 | 188200 | 188100 | 188300 | 188000 | 28166 |
| 529 | 20240730 | 094400 | 291396804800 | 188100 | 188400 | 188500 | 187900 | 59746 |
| 530 | 20240730 | 094300 | 280157100400 | 188500 | 188700 | 188700 | 188400 | 13803 |
| 531 | 20240730 | 094200 | 277555258000 | 188600 | 188400 | 188700 | 188400 | 22734 |
| 532 | 20240730 | 094100 | 273269606300 | 188300 | 188900 | 188900 | 188300 | 42553 |
| 533 | 20240730 | 094000 | 265245668500 | 188900 | 188800 | 188900 | 188600 | 23373 |
| 534 | 20240730 | 093900 | 260833573700 | 188700 | 188900 | 189000 | 188600 | 25327 |
| 535 | 20240730 | 093800 | 256051811400 | 188900 | 189100 | 189200 | 188800 | 56734 |
| 536 | 20240730 | 093700 | 245330026800 | 189200 | 189400 | 189400 | 189100 | 27032 |
| 537 | 20240730 | 093600 | 240214369700 | 189400 | 189300 | 189500 | 189300 | 13752 |
| 538 | 20240730 | 093500 | 237609816200 | 189400 | 189100 | 189400 | 189000 | 34034 |
| 539 | 20240730 | 093400 | 231174108600 | 189000 | 189400 | 189500 | 189000 | 52518 |
| 540 | 20240730 | 093300 | 221235556600 | 189400 | 189700 | 189800 | 189300 | 47806 |
| 541 | 20240730 | 093200 | 212176036400 | 189800 | 190000 | 190100 | 189700 | 76959 |
| 542 | 20240730 | 093100 | 197566077400 | 190000 | 190200 | 190200 | 190000 | 35548 |
| 543 | 20240730 | 093000 | 190810263600 | 190200 | 190200 | 190300 | 190100 | 16251 |
| 544 | 20240730 | 092900 | 187719638200 | 190100 | 190200 | 190300 | 190100 | 13316 |
| 545 | 20240730 | 092800 | 185187398600 | 190100 | 190100 | 190300 | 190000 | 10353 |
| 546 | 20240730 | 092700 | 183218671900 | 190100 | 190300 | 190400 | 190000 | 29193 |
| 547 | 20240730 | 092600 | 177666621800 | 190400 | 190600 | 190600 | 190300 | 18244 |
| 548 | 20240730 | 092500 | 174192103200 | 190500 | 190700 | 190700 | 190400 | 14519 |
| 549 | 20240730 | 092400 | 171426157900 | 190600 | 190800 | 190800 | 190400 | 18625 |
| 550 | 20240730 | 092300 | 167877568600 | 190700 | 190700 | 190800 | 190600 | 10039 |
| 551 | 20240730 | 092200 | 165963187700 | 190700 | 190600 | 190800 | 190500 | 7596 |
| 552 | 20240730 | 092100 | 164514978900 | 190500 | 190700 | 190900 | 190400 | 13850 |
| 553 | 20240730 | 092000 | 161875313200 | 190800 | 190400 | 190900 | 190400 | 15632 |
| 554 | 20240730 | 091900 | 158894019300 | 190400 | 190500 | 190500 | 190300 | 15146 |
| 555 | 20240730 | 091800 | 156010297400 | 190500 | 190800 | 190800 | 190400 | 18480 |
| 556 | 20240730 | 091700 | 152487965300 | 190800 | 191000 | 191100 | 190700 | 18307 |
| 557 | 20240730 | 091600 | 148992473700 | 191000 | 190900 | 191100 | 190800 | 13574 |
| 558 | 20240730 | 091500 | 146400453900 | 190900 | 190600 | 191000 | 190400 | 16727 |
| 559 | 20240730 | 091400 | 143208438000 | 190700 | 190300 | 190700 | 190300 | 28572 |
| 560 | 20240730 | 091300 | 137768590000 | 190400 | 190500 | 190500 | 190200 | 15579 |
| 561 | 20240730 | 091200 | 134803173800 | 190500 | 190500 | 190900 | 190300 | 28906 |
| 562 | 20240730 | 091100 | 129292708500 | 190400 | 190300 | 190600 | 190200 | 28184 |
| 563 | 20240730 | 091000 | 123925553700 | 190300 | 190000 | 190300 | 189900 | 17924 |
| 564 | 20240730 | 090900 | 120518235200 | 190000 | 190000 | 190000 | 189900 | 15453 |
| 565 | 20240730 | 090800 | 117583385300 | 190000 | 190200 | 190500 | 189900 | 39179 |
| 566 | 20240730 | 090700 | 110133596600 | 190200 | 189900 | 190200 | 189900 | 23389 |
| 567 | 20240730 | 090600 | 105688949400 | 189900 | 190000 | 190000 | 189800 | 25527 |
| 568 | 20240730 | 090500 | 100842479600 | 190000 | 190400 | 190500 | 189900 | 87313 |
| 569 | 20240730 | 090400 | 84243299400 | 190400 | 190500 | 190500 | 190300 | 24487 |
| 570 | 20240730 | 090300 | 79581155400 | 190400 | 190800 | 190800 | 190400 | 60168 |
| 571 | 20240730 | 090200 | 68115595100 | 190700 | 190800 | 191200 | 190700 | 36057 |
| 572 | 20240730 | 090100 | 61230492800 | 190900 | 191300 | 191300 | 190800 | 45988 |
| 573 | 20240730 | 090000 | 52446173400 | 191200 | 191300 | 192200 | 190900 | 273482 |