34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 167566 |
| 3 | 20240822 | 183000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 4 | 20240822 | 182900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 5 | 20240822 | 182800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 6 | 20240822 | 182700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 7 | 20240822 | 182600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 8 | 20240822 | 182500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 9 | 20240822 | 182400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 10 | 20240822 | 182300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 11 | 20240822 | 182200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 12 | 20240822 | 182100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 13 | 20240822 | 182000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 14 | 20240822 | 181900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 15 | 20240822 | 181800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 16 | 20240822 | 181700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 17 | 20240822 | 181600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 18 | 20240822 | 181500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 19 | 20240822 | 181400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 20 | 20240822 | 181300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 21 | 20240822 | 181200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 22 | 20240822 | 181100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 23 | 20240822 | 181000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 24 | 20240822 | 180900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 25 | 20240822 | 180800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 26 | 20240822 | 180700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 27 | 20240822 | 180600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 28 | 20240822 | 180500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 29 | 20240822 | 180400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 30 | 20240822 | 180300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 31 | 20240822 | 180200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 32 | 20240822 | 180100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 167566 |
| 33 | 20240822 | 180000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 34 | 20240822 | 175900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 35 | 20240822 | 175800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 36 | 20240822 | 175700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 37 | 20240822 | 175600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 38 | 20240822 | 175500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 39 | 20240822 | 175400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 40 | 20240822 | 175300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 41 | 20240822 | 175200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 42 | 20240822 | 175100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 43 | 20240822 | 175000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 44 | 20240822 | 174900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 45 | 20240822 | 174800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 46 | 20240822 | 174700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 47 | 20240822 | 174600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 48 | 20240822 | 174500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 49 | 20240822 | 174400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 50 | 20240822 | 174300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 51 | 20240822 | 174200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 52 | 20240822 | 174100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 53 | 20240822 | 174000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 54 | 20240822 | 173900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 55 | 20240822 | 173800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 56 | 20240822 | 173700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 57 | 20240822 | 173600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 58 | 20240822 | 173500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 59 | 20240822 | 173400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 60 | 20240822 | 173300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 61 | 20240822 | 173200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 62 | 20240822 | 173100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 167566 |
| 63 | 20240822 | 173000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 64 | 20240822 | 172900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 65 | 20240822 | 172800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 66 | 20240822 | 172700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 67 | 20240822 | 172600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 68 | 20240822 | 172500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 69 | 20240822 | 172400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 70 | 20240822 | 172300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 71 | 20240822 | 172200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 72 | 20240822 | 172100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 73 | 20240822 | 172000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 74 | 20240822 | 171900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 75 | 20240822 | 171800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 76 | 20240822 | 171700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 77 | 20240822 | 171600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 78 | 20240822 | 171500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 79 | 20240822 | 171400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 80 | 20240822 | 171300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 81 | 20240822 | 171200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 82 | 20240822 | 171100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 83 | 20240822 | 171000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 84 | 20240822 | 170900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 85 | 20240822 | 170800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 86 | 20240822 | 170700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 87 | 20240822 | 170600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 88 | 20240822 | 170500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 89 | 20240822 | 170400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 90 | 20240822 | 170300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 91 | 20240822 | 170200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 92 | 20240822 | 170100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 167566 |
| 93 | 20240822 | 170000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 94 | 20240822 | 165900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 95 | 20240822 | 165800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 96 | 20240822 | 165700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 97 | 20240822 | 165600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 98 | 20240822 | 165500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 99 | 20240822 | 165400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 100 | 20240822 | 165300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 101 | 20240822 | 165200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 102 | 20240822 | 165100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 103 | 20240822 | 165000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 104 | 20240822 | 164900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 105 | 20240822 | 164800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 106 | 20240822 | 164700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 107 | 20240822 | 164600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 108 | 20240822 | 164500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 109 | 20240822 | 164400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 110 | 20240822 | 164300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 111 | 20240822 | 164200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 112 | 20240822 | 164100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 113 | 20240822 | 164000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 114 | 20240822 | 163900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 115 | 20240822 | 163800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 116 | 20240822 | 163700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 117 | 20240822 | 163600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 118 | 20240822 | 163500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 119 | 20240822 | 163400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 120 | 20240822 | 163300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 121 | 20240822 | 163200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 122 | 20240822 | 163100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 167566 |
| 123 | 20240822 | 163000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 124 | 20240822 | 162900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 125 | 20240822 | 162800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 126 | 20240822 | 162700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 127 | 20240822 | 162600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 128 | 20240822 | 162500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 129 | 20240822 | 162400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 130 | 20240822 | 162300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 131 | 20240822 | 162200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 132 | 20240822 | 162100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 133 | 20240822 | 162000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 134 | 20240822 | 161900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 135 | 20240822 | 161800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 136 | 20240822 | 161700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 137 | 20240822 | 161600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 138 | 20240822 | 161500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 139 | 20240822 | 161400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 140 | 20240822 | 161300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 141 | 20240822 | 161200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 142 | 20240822 | 161100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 143 | 20240822 | 161000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 144 | 20240822 | 160900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 145 | 20240822 | 160800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 146 | 20240822 | 160700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 147 | 20240822 | 160600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 148 | 20240822 | 160500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 149 | 20240822 | 160400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 150 | 20240822 | 160300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 151 | 20240822 | 160200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 152 | 20240822 | 160100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 167566 |
| 153 | 20240822 | 160000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 154 | 20240822 | 155900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 155 | 20240822 | 155800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 156 | 20240822 | 155700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 157 | 20240822 | 155600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 158 | 20240822 | 155500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 159 | 20240822 | 155400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 160 | 20240822 | 155300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 161 | 20240822 | 155200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 162 | 20240822 | 155100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 163 | 20240822 | 155000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 164 | 20240822 | 154900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 165 | 20240822 | 154800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 166 | 20240822 | 154700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 167 | 20240822 | 154600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 168 | 20240822 | 154500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 169 | 20240822 | 154400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 170 | 20240822 | 154300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 171 | 20240822 | 154200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 172 | 20240822 | 154100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 173 | 20240822 | 154000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 174 | 20240822 | 153900 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 175 | 20240822 | 153800 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 176 | 20240822 | 153700 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 177 | 20240822 | 153600 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 178 | 20240822 | 153500 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 179 | 20240822 | 153400 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 180 | 20240822 | 153300 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 181 | 20240822 | 153200 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 0 |
| 182 | 20240822 | 153100 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 167566 |
| 183 | 20240822 | 153000 | 602612473200 | 191100 | 191100 | 191100 | 191100 | 167566 |
| 184 | 20240822 | 152900 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 185 | 20240822 | 152800 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 186 | 20240822 | 152700 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 187 | 20240822 | 152600 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 188 | 20240822 | 152500 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 189 | 20240822 | 152400 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 190 | 20240822 | 152300 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 191 | 20240822 | 152200 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 192 | 20240822 | 152100 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 193 | 20240822 | 152000 | 570590610600 | 191100 | 191100 | 191100 | 191100 | 0 |
| 194 | 20240822 | 151900 | 570590610600 | 191100 | 191200 | 191300 | 191000 | 9918 |
| 195 | 20240822 | 151800 | 568694922400 | 191200 | 191200 | 191300 | 191100 | 12050 |
| 196 | 20240822 | 151700 | 566390560900 | 191300 | 191000 | 191300 | 190900 | 15600 |
| 197 | 20240822 | 151600 | 563409708800 | 190900 | 190900 | 191000 | 190800 | 17820 |
| 198 | 20240822 | 151500 | 560006827100 | 190900 | 190900 | 191000 | 190800 | 7865 |
| 199 | 20240822 | 151400 | 558505375900 | 190900 | 191100 | 191200 | 190800 | 29935 |
| 200 | 20240822 | 151300 | 552786435300 | 191200 | 191300 | 191400 | 191200 | 22312 |
| 201 | 20240822 | 151200 | 548519042300 | 191400 | 191300 | 191400 | 191300 | 6530 |
| 202 | 20240822 | 151100 | 547269400700 | 191300 | 191300 | 191400 | 191300 | 5197 |
| 203 | 20240822 | 151000 | 546274919300 | 191300 | 191400 | 191400 | 191300 | 5886 |
| 204 | 20240822 | 150900 | 545148565100 | 191300 | 191300 | 191400 | 191300 | 4747 |
| 205 | 20240822 | 150800 | 544240231900 | 191400 | 191300 | 191400 | 191300 | 6402 |
| 206 | 20240822 | 150700 | 543015163000 | 191300 | 191400 | 191500 | 191300 | 14738 |
| 207 | 20240822 | 150600 | 540194221600 | 191500 | 191400 | 191500 | 191400 | 10574 |
| 208 | 20240822 | 150500 | 538170062000 | 191500 | 191500 | 191600 | 191400 | 12542 |
| 209 | 20240822 | 150400 | 535768235100 | 191600 | 191500 | 191600 | 191400 | 16237 |
| 210 | 20240822 | 150300 | 532658954500 | 191500 | 191400 | 191500 | 191400 | 7358 |
| 211 | 20240822 | 150200 | 531250014800 | 191500 | 191400 | 191600 | 191400 | 37357 |
| 212 | 20240822 | 150100 | 524096588100 | 191500 | 191400 | 191500 | 191400 | 6154 |
| 213 | 20240822 | 150000 | 522918338300 | 191400 | 191400 | 191500 | 191300 | 13076 |
| 214 | 20240822 | 145900 | 520415560100 | 191300 | 191300 | 191400 | 191300 | 4353 |
| 215 | 20240822 | 145800 | 519582744800 | 191300 | 191400 | 191400 | 191300 | 5185 |
| 216 | 20240822 | 145700 | 518590745700 | 191300 | 191300 | 191400 | 191300 | 5324 |
| 217 | 20240822 | 145600 | 517572038900 | 191300 | 191300 | 191400 | 191300 | 3618 |
| 218 | 20240822 | 145500 | 516879775500 | 191400 | 191400 | 191500 | 191300 | 7493 |
| 219 | 20240822 | 145400 | 515445691500 | 191500 | 191500 | 191500 | 191300 | 12898 |
| 220 | 20240822 | 145300 | 512976815500 | 191400 | 191300 | 191500 | 191300 | 10367 |
| 221 | 20240822 | 145200 | 510992442100 | 191300 | 191300 | 191400 | 191300 | 3474 |
| 222 | 20240822 | 145100 | 510327728400 | 191400 | 191400 | 191500 | 191300 | 9527 |
| 223 | 20240822 | 145000 | 508504322500 | 191400 | 191400 | 191500 | 191400 | 4467 |
| 224 | 20240822 | 144900 | 507649052100 | 191400 | 191500 | 191800 | 191400 | 48981 |
| 225 | 20240822 | 144800 | 498267087100 | 191500 | 191500 | 191500 | 191400 | 5676 |
| 226 | 20240822 | 144700 | 497180297000 | 191500 | 191500 | 191500 | 191400 | 5948 |
| 227 | 20240822 | 144600 | 496041448300 | 191500 | 191300 | 191500 | 191300 | 5719 |
| 228 | 20240822 | 144500 | 494946769900 | 191400 | 191300 | 191500 | 191300 | 14465 |
| 229 | 20240822 | 144400 | 492178646600 | 191200 | 191100 | 191300 | 191100 | 4944 |
| 230 | 20240822 | 144300 | 491233212400 | 191200 | 191000 | 191200 | 190900 | 6579 |
| 231 | 20240822 | 144200 | 489976345400 | 191000 | 190700 | 191000 | 190600 | 6117 |
| 232 | 20240822 | 144100 | 488809775300 | 190600 | 190500 | 190700 | 190500 | 3369 |
| 233 | 20240822 | 144000 | 488167728100 | 190500 | 190400 | 190600 | 190400 | 4132 |
| 234 | 20240822 | 143900 | 487380619300 | 190400 | 190200 | 190500 | 190200 | 6656 |
| 235 | 20240822 | 143800 | 486113254500 | 190200 | 190400 | 190400 | 190200 | 8404 |
| 236 | 20240822 | 143700 | 484514016500 | 190400 | 190200 | 190500 | 190100 | 12543 |
| 237 | 20240822 | 143600 | 482126618700 | 190100 | 190100 | 190200 | 190000 | 9525 |
| 238 | 20240822 | 143500 | 480315871700 | 190200 | 190200 | 190300 | 190100 | 7222 |
| 239 | 20240822 | 143400 | 478942160200 | 190200 | 190400 | 190500 | 190200 | 7514 |
| 240 | 20240822 | 143300 | 477512012600 | 190400 | 190600 | 190700 | 190400 | 13030 |
| 241 | 20240822 | 143200 | 475029533300 | 190600 | 190600 | 190700 | 190600 | 3602 |
| 242 | 20240822 | 143100 | 474342955700 | 190600 | 190600 | 190700 | 190600 | 3049 |
| 243 | 20240822 | 143000 | 473761760900 | 190600 | 190700 | 190800 | 190600 | 4253 |
| 244 | 20240822 | 142900 | 472950917100 | 190700 | 190800 | 190900 | 190700 | 5824 |
| 245 | 20240822 | 142800 | 471839865300 | 190800 | 190800 | 190900 | 190800 | 2167 |
| 246 | 20240822 | 142700 | 471426372700 | 190900 | 190800 | 190900 | 190800 | 1765 |
| 247 | 20240822 | 142600 | 471089576300 | 190800 | 190800 | 190900 | 190800 | 2152 |
| 248 | 20240822 | 142500 | 470678920800 | 190800 | 191000 | 191000 | 190800 | 3496 |
| 249 | 20240822 | 142400 | 470011616200 | 190900 | 190900 | 191000 | 190900 | 2428 |
| 250 | 20240822 | 142300 | 469548083100 | 190900 | 190900 | 191000 | 190900 | 2743 |
| 251 | 20240822 | 142200 | 469024338300 | 190900 | 190900 | 191000 | 190800 | 5475 |
| 252 | 20240822 | 142100 | 467979171900 | 190900 | 190900 | 191000 | 190900 | 1981 |
| 253 | 20240822 | 142000 | 467600955300 | 190900 | 190800 | 191100 | 190800 | 5345 |
| 254 | 20240822 | 141900 | 466580285800 | 190900 | 190800 | 190900 | 190700 | 5710 |
| 255 | 20240822 | 141800 | 465490925900 | 190800 | 190800 | 190800 | 190700 | 2316 |
| 256 | 20240822 | 141700 | 465049155000 | 190700 | 190700 | 190800 | 190700 | 1403 |
| 257 | 20240822 | 141600 | 464781568300 | 190700 | 190800 | 190900 | 190700 | 5235 |
| 258 | 20240822 | 141500 | 463782819500 | 190900 | 190800 | 190900 | 190700 | 3215 |
| 259 | 20240822 | 141400 | 463169443500 | 190700 | 190800 | 190800 | 190700 | 2592 |
| 260 | 20240822 | 141300 | 462675008400 | 190800 | 190700 | 190900 | 190700 | 3203 |
| 261 | 20240822 | 141200 | 462064016100 | 190800 | 190600 | 190800 | 190600 | 6465 |
| 262 | 20240822 | 141100 | 460831107400 | 190700 | 190600 | 190700 | 190600 | 2265 |
| 263 | 20240822 | 141000 | 460399360100 | 190600 | 190500 | 190800 | 190500 | 5965 |
| 264 | 20240822 | 140900 | 459262133600 | 190600 | 190700 | 190800 | 190500 | 4170 |
| 265 | 20240822 | 140800 | 458467321200 | 190700 | 190800 | 190900 | 190700 | 2785 |
| 266 | 20240822 | 140700 | 457935970000 | 190800 | 190600 | 190800 | 190600 | 4126 |
| 267 | 20240822 | 140600 | 457149027300 | 190600 | 190600 | 190700 | 190600 | 4111 |
| 268 | 20240822 | 140500 | 456365230700 | 190700 | 190600 | 190700 | 190600 | 2251 |
| 269 | 20240822 | 140400 | 455936162200 | 190700 | 190800 | 190900 | 190600 | 7447 |
| 270 | 20240822 | 140300 | 454515566600 | 190800 | 190800 | 191000 | 190800 | 5304 |
| 271 | 20240822 | 140200 | 453503152900 | 190800 | 190800 | 190900 | 190600 | 4264 |
| 272 | 20240822 | 140100 | 452689851900 | 190700 | 190900 | 190900 | 190700 | 2484 |
| 273 | 20240822 | 140000 | 452215986200 | 190800 | 190900 | 190900 | 190800 | 2376 |
| 274 | 20240822 | 135900 | 451762619000 | 190800 | 190900 | 190900 | 190700 | 5978 |
| 275 | 20240822 | 135800 | 450622011400 | 190800 | 191000 | 191100 | 190800 | 6463 |
| 276 | 20240822 | 135700 | 449388062500 | 191000 | 190800 | 191100 | 190800 | 5828 |
| 277 | 20240822 | 135600 | 448275362000 | 190900 | 191000 | 191000 | 190800 | 6082 |
| 278 | 20240822 | 135500 | 447114308600 | 190900 | 191100 | 191100 | 190900 | 2673 |
| 279 | 20240822 | 135400 | 446603941500 | 191000 | 191100 | 191100 | 191000 | 4766 |
| 280 | 20240822 | 135300 | 445693623200 | 191000 | 191200 | 191300 | 191000 | 7588 |
| 281 | 20240822 | 135200 | 444243413600 | 191200 | 191300 | 191300 | 191200 | 2569 |
| 282 | 20240822 | 135100 | 443752191700 | 191200 | 191200 | 191300 | 191200 | 2648 |
| 283 | 20240822 | 135000 | 443245884500 | 191300 | 191200 | 191300 | 191200 | 3485 |
| 284 | 20240822 | 134900 | 442579492200 | 191300 | 191200 | 191300 | 191100 | 4237 |
| 285 | 20240822 | 134800 | 441769443900 | 191100 | 191100 | 191200 | 191000 | 9784 |
| 286 | 20240822 | 134700 | 439899873600 | 191200 | 191200 | 191300 | 191100 | 3822 |
| 287 | 20240822 | 134600 | 439169225100 | 191200 | 191400 | 191500 | 191200 | 11451 |
| 288 | 20240822 | 134500 | 436978830200 | 191400 | 191500 | 191500 | 191400 | 2366 |
| 289 | 20240822 | 134400 | 436525941700 | 191400 | 191500 | 191500 | 191300 | 9709 |
| 290 | 20240822 | 134300 | 434667737000 | 191400 | 191400 | 191500 | 191400 | 18462 |
| 291 | 20240822 | 134200 | 431132431200 | 191400 | 191400 | 191500 | 191400 | 2629 |
| 292 | 20240822 | 134100 | 430629125900 | 191400 | 191500 | 191500 | 191400 | 2899 |
| 293 | 20240822 | 134000 | 430074146000 | 191400 | 191400 | 191500 | 191400 | 4091 |
| 294 | 20240822 | 133900 | 429291037000 | 191400 | 191400 | 191500 | 191400 | 4258 |
| 295 | 20240822 | 133800 | 428475846700 | 191500 | 191400 | 191500 | 191300 | 8562 |
| 296 | 20240822 | 133700 | 426837058300 | 191500 | 191500 | 191600 | 191400 | 7375 |
| 297 | 20240822 | 133600 | 425424772600 | 191500 | 191200 | 191600 | 191200 | 19642 |
| 298 | 20240822 | 133500 | 421664336900 | 191200 | 191200 | 191300 | 191200 | 2612 |
| 299 | 20240822 | 133400 | 421164804600 | 191300 | 191200 | 191300 | 191200 | 5064 |
| 300 | 20240822 | 133300 | 420196202400 | 191200 | 191300 | 191300 | 191200 | 2134 |
| 301 | 20240822 | 133200 | 419788113800 | 191200 | 191200 | 191300 | 191200 | 2313 |
| 302 | 20240822 | 133100 | 419345807400 | 191200 | 191200 | 191300 | 191200 | 1851 |
| 303 | 20240822 | 133000 | 418991804900 | 191200 | 191200 | 191300 | 191200 | 3317 |
| 304 | 20240822 | 132900 | 418357380800 | 191200 | 191300 | 191400 | 191200 | 2202 |
| 305 | 20240822 | 132800 | 417936287200 | 191300 | 191300 | 191400 | 191300 | 3252 |
| 306 | 20240822 | 132700 | 417314153800 | 191300 | 191400 | 191400 | 191300 | 2891 |
| 307 | 20240822 | 132600 | 416761069400 | 191300 | 191300 | 191400 | 191200 | 2505 |
| 308 | 20240822 | 132500 | 416281885200 | 191300 | 191200 | 191500 | 191200 | 6143 |
| 309 | 20240822 | 132400 | 415106575200 | 191300 | 191300 | 191400 | 191100 | 8927 |
| 310 | 20240822 | 132300 | 413399264200 | 191300 | 191400 | 191500 | 191300 | 4474 |
| 311 | 20240822 | 132200 | 412542933800 | 191400 | 191400 | 191500 | 191400 | 3666 |
| 312 | 20240822 | 132100 | 411841217000 | 191400 | 191200 | 191400 | 191200 | 8514 |
| 313 | 20240822 | 132000 | 410212034500 | 191300 | 191200 | 191300 | 191100 | 3911 |
| 314 | 20240822 | 131900 | 409464274600 | 191100 | 191200 | 191300 | 191100 | 2725 |
| 315 | 20240822 | 131800 | 408943294300 | 191200 | 191100 | 191300 | 191000 | 11628 |
| 316 | 20240822 | 131700 | 406720796600 | 191200 | 191400 | 191400 | 191200 | 3427 |
| 317 | 20240822 | 131600 | 406065363900 | 191300 | 191200 | 191400 | 191100 | 6073 |
| 318 | 20240822 | 131500 | 404903984000 | 191200 | 191200 | 191400 | 191100 | 14665 |
| 319 | 20240822 | 131400 | 402099011100 | 191300 | 191200 | 191300 | 191100 | 6946 |
| 320 | 20240822 | 131300 | 400770681300 | 191100 | 190900 | 191200 | 190900 | 9638 |
| 321 | 20240822 | 131200 | 398928728400 | 191000 | 190800 | 191000 | 190700 | 17447 |
| 322 | 20240822 | 131100 | 395599414000 | 190700 | 190800 | 190900 | 190700 | 8031 |
| 323 | 20240822 | 131000 | 394067294600 | 190800 | 190400 | 190900 | 190300 | 13031 |
| 324 | 20240822 | 130900 | 391583261600 | 190400 | 190000 | 190400 | 190000 | 8883 |
| 325 | 20240822 | 130800 | 389893413000 | 190100 | 190000 | 190100 | 190000 | 1555 |
| 326 | 20240822 | 130700 | 389597920500 | 190000 | 189900 | 190100 | 189900 | 2247 |
| 327 | 20240822 | 130600 | 389171035900 | 190000 | 189700 | 190100 | 189700 | 10606 |
| 328 | 20240822 | 130500 | 387157119500 | 189700 | 190000 | 190100 | 189500 | 14822 |
| 329 | 20240822 | 130400 | 384345315800 | 190000 | 190500 | 190600 | 190000 | 7498 |
| 330 | 20240822 | 130300 | 382917992900 | 190500 | 189800 | 190500 | 189800 | 19316 |
| 331 | 20240822 | 130200 | 379244879000 | 189800 | 189500 | 189900 | 189500 | 9657 |
| 332 | 20240822 | 130100 | 377412606900 | 189500 | 189200 | 189500 | 189200 | 7445 |
| 333 | 20240822 | 130000 | 376003121900 | 189200 | 189200 | 189300 | 189200 | 2087 |
| 334 | 20240822 | 125900 | 375608229500 | 189300 | 189200 | 189300 | 189200 | 1706 |
| 335 | 20240822 | 125800 | 375285412300 | 189200 | 189300 | 189300 | 189200 | 1391 |
| 336 | 20240822 | 125700 | 375022210200 | 189300 | 189300 | 189300 | 189200 | 2060 |
| 337 | 20240822 | 125600 | 374632374600 | 189300 | 189300 | 189400 | 189200 | 3696 |
| 338 | 20240822 | 125500 | 373932742000 | 189300 | 189300 | 189400 | 189300 | 2210 |
| 339 | 20240822 | 125400 | 373514299400 | 189300 | 189500 | 189600 | 189300 | 4329 |
| 340 | 20240822 | 125300 | 372694296200 | 189600 | 189400 | 189600 | 189400 | 4122 |
| 341 | 20240822 | 125200 | 371913134000 | 189400 | 189100 | 189500 | 189100 | 6428 |
| 342 | 20240822 | 125100 | 370696100300 | 189100 | 189100 | 189400 | 189000 | 9541 |
| 343 | 20240822 | 125000 | 368890836300 | 189100 | 189100 | 189200 | 189000 | 5417 |
| 344 | 20240822 | 124900 | 367866469100 | 189100 | 189200 | 189300 | 189100 | 3918 |
| 345 | 20240822 | 124800 | 367125486100 | 189200 | 189100 | 189300 | 189100 | 3547 |
| 346 | 20240822 | 124700 | 366454387200 | 189100 | 189400 | 189400 | 189100 | 4874 |
| 347 | 20240822 | 124600 | 365531879800 | 189300 | 189100 | 189300 | 189000 | 17466 |
| 348 | 20240822 | 124500 | 362228361900 | 189100 | 189200 | 189200 | 189100 | 4502 |
| 349 | 20240822 | 124400 | 361377002000 | 189100 | 189100 | 189200 | 189100 | 3778 |
| 350 | 20240822 | 124300 | 360662527600 | 189200 | 189200 | 189200 | 189100 | 7896 |
| 351 | 20240822 | 124200 | 359169164500 | 189100 | 189300 | 189400 | 189100 | 22527 |
| 352 | 20240822 | 124100 | 354907023800 | 189300 | 189200 | 189400 | 189200 | 6151 |
| 353 | 20240822 | 124000 | 353742579800 | 189200 | 189300 | 189300 | 189200 | 2693 |
| 354 | 20240822 | 123900 | 353232955500 | 189200 | 189200 | 189300 | 189200 | 3755 |
| 355 | 20240822 | 123800 | 352522331300 | 189200 | 189300 | 189400 | 189200 | 5480 |
| 356 | 20240822 | 123700 | 351484964700 | 189300 | 189300 | 189400 | 189300 | 3985 |
| 357 | 20240822 | 123600 | 350730528700 | 189400 | 189300 | 189400 | 189300 | 1791 |
| 358 | 20240822 | 123500 | 350391447000 | 189300 | 189500 | 189600 | 189300 | 6436 |
| 359 | 20240822 | 123400 | 349172387200 | 189500 | 189500 | 189600 | 189500 | 3409 |
| 360 | 20240822 | 123300 | 348526329100 | 189500 | 189600 | 189700 | 189500 | 1706 |
| 361 | 20240822 | 123200 | 348202969900 | 189700 | 189600 | 189700 | 189600 | 5107 |
| 362 | 20240822 | 123100 | 347234671900 | 189600 | 189600 | 189700 | 189600 | 4017 |
| 363 | 20240822 | 123000 | 346472823300 | 189600 | 189700 | 189800 | 189600 | 1925 |
| 364 | 20240822 | 122900 | 346107738900 | 189700 | 189600 | 189800 | 189600 | 4853 |
| 365 | 20240822 | 122800 | 345187133700 | 189700 | 189600 | 189700 | 189600 | 2634 |
| 366 | 20240822 | 122700 | 344687665500 | 189600 | 189600 | 189700 | 189600 | 2223 |
| 367 | 20240822 | 122600 | 344266027000 | 189600 | 189500 | 189800 | 189500 | 8870 |
| 368 | 20240822 | 122500 | 342583893900 | 189500 | 189600 | 189600 | 189400 | 3035 |
| 369 | 20240822 | 122400 | 342008784700 | 189500 | 189900 | 189900 | 189500 | 6833 |
| 370 | 20240822 | 122300 | 340712404700 | 189800 | 189800 | 190000 | 189700 | 4654 |
| 371 | 20240822 | 122200 | 339829016600 | 189800 | 189600 | 189900 | 189600 | 3645 |
| 372 | 20240822 | 122100 | 339137564800 | 189800 | 189400 | 190000 | 189400 | 10407 |
| 373 | 20240822 | 122000 | 337163131000 | 189500 | 189300 | 189600 | 189300 | 8860 |
| 374 | 20240822 | 121900 | 335485257000 | 189300 | 189300 | 189400 | 189300 | 2661 |
| 375 | 20240822 | 121800 | 334981506900 | 189400 | 189400 | 189400 | 189300 | 3753 |
| 376 | 20240822 | 121700 | 334271008300 | 189300 | 189400 | 189400 | 189300 | 3594 |
| 377 | 20240822 | 121600 | 333590607500 | 189400 | 189400 | 189400 | 189300 | 6739 |
| 378 | 20240822 | 121500 | 332314743300 | 189300 | 189400 | 189400 | 189300 | 3295 |
| 379 | 20240822 | 121400 | 331690861100 | 189400 | 189500 | 189500 | 189300 | 10213 |
| 380 | 20240822 | 121300 | 329756662500 | 189400 | 189500 | 189600 | 189400 | 6803 |
| 381 | 20240822 | 121200 | 328467485200 | 189500 | 189500 | 189600 | 189500 | 5917 |
| 382 | 20240822 | 121100 | 327346187000 | 189500 | 189700 | 189700 | 189500 | 3233 |
| 383 | 20240822 | 121000 | 326733289700 | 189700 | 189500 | 189700 | 189500 | 4105 |
| 384 | 20240822 | 120900 | 325955000300 | 189600 | 189600 | 189700 | 189500 | 9808 |
| 385 | 20240822 | 120800 | 324095548200 | 189700 | 189600 | 189700 | 189600 | 3224 |
| 386 | 20240822 | 120700 | 323484199200 | 189600 | 189700 | 189800 | 189600 | 5247 |
| 387 | 20240822 | 120600 | 322489087800 | 189700 | 189900 | 189900 | 189700 | 4355 |
| 388 | 20240822 | 120500 | 321662501800 | 189900 | 190000 | 190100 | 189900 | 3457 |
| 389 | 20240822 | 120400 | 321005734900 | 190100 | 190100 | 190200 | 190000 | 3140 |
| 390 | 20240822 | 120300 | 320408812500 | 190200 | 190100 | 190200 | 190100 | 2900 |
| 391 | 20240822 | 120200 | 319857507000 | 190100 | 190100 | 190200 | 190100 | 3822 |
| 392 | 20240822 | 120100 | 319130762500 | 190100 | 190100 | 190200 | 190100 | 2165 |
| 393 | 20240822 | 120000 | 318719123600 | 190100 | 190200 | 190300 | 190100 | 2034 |
| 394 | 20240822 | 115900 | 318332279100 | 190200 | 190100 | 190300 | 190100 | 3019 |
| 395 | 20240822 | 115800 | 317758118400 | 190100 | 190200 | 190300 | 190100 | 2161 |
| 396 | 20240822 | 115700 | 317347160800 | 190200 | 190300 | 190300 | 190200 | 2481 |
| 397 | 20240822 | 115600 | 316875212200 | 190300 | 189900 | 190300 | 189800 | 8801 |
| 398 | 20240822 | 115500 | 315203266800 | 189900 | 190000 | 190100 | 189900 | 3162 |
| 399 | 20240822 | 115400 | 314602562500 | 190100 | 190200 | 190200 | 190000 | 7578 |
| 400 | 20240822 | 115300 | 313162380300 | 190100 | 190200 | 190300 | 190100 | 3156 |
| 401 | 20240822 | 115200 | 312562147200 | 190300 | 190400 | 190500 | 190200 | 5091 |
| 402 | 20240822 | 115100 | 311592869200 | 190500 | 190300 | 190500 | 190200 | 2619 |
| 403 | 20240822 | 115000 | 311094252300 | 190300 | 190200 | 190300 | 190100 | 4524 |
| 404 | 20240822 | 114900 | 310233587500 | 190100 | 190400 | 190400 | 190100 | 3796 |
| 405 | 20240822 | 114800 | 309511418200 | 190400 | 190600 | 190600 | 190300 | 2615 |
| 406 | 20240822 | 114700 | 309013350400 | 190500 | 190700 | 190800 | 190500 | 3241 |
| 407 | 20240822 | 114600 | 308395395900 | 190700 | 190700 | 190800 | 190700 | 1574 |
| 408 | 20240822 | 114500 | 308095206800 | 190700 | 190700 | 190800 | 190700 | 1822 |
| 409 | 20240822 | 114400 | 307747710300 | 190700 | 190800 | 190900 | 190700 | 4601 |
| 410 | 20240822 | 114300 | 306869795100 | 190900 | 190800 | 191000 | 190800 | 1551 |
| 411 | 20240822 | 114200 | 306573779700 | 190900 | 190900 | 191100 | 190800 | 3560 |
| 412 | 20240822 | 114100 | 305894066300 | 191000 | 190800 | 191000 | 190700 | 4252 |
| 413 | 20240822 | 114000 | 305082715000 | 190800 | 190700 | 190900 | 190700 | 3768 |
| 414 | 20240822 | 113900 | 304363831900 | 190800 | 190600 | 191000 | 190600 | 6237 |
| 415 | 20240822 | 113800 | 303174281300 | 190700 | 190900 | 191000 | 190600 | 14452 |
| 416 | 20240822 | 113700 | 300416831700 | 190900 | 191000 | 191100 | 190900 | 3358 |
| 417 | 20240822 | 113600 | 299775562900 | 191000 | 190900 | 191000 | 190800 | 5134 |
| 418 | 20240822 | 113500 | 298795200300 | 190900 | 190900 | 191000 | 190800 | 7754 |
| 419 | 20240822 | 113400 | 297314960500 | 190900 | 190500 | 191000 | 190500 | 22783 |
| 420 | 20240822 | 113300 | 292969094000 | 190500 | 190300 | 190600 | 190300 | 12436 |
| 421 | 20240822 | 113200 | 290600501500 | 190400 | 190200 | 190400 | 190100 | 5070 |
| 422 | 20240822 | 113100 | 289635730700 | 190100 | 189700 | 190300 | 189700 | 21405 |
| 423 | 20240822 | 113000 | 285567757400 | 189800 | 189500 | 189800 | 189500 | 7684 |
| 424 | 20240822 | 112900 | 284110691600 | 189500 | 189500 | 189600 | 189500 | 3206 |
| 425 | 20240822 | 112800 | 283503021700 | 189600 | 189600 | 189700 | 189500 | 6064 |
| 426 | 20240822 | 112700 | 282353256700 | 189600 | 189500 | 189700 | 189500 | 5138 |
| 427 | 20240822 | 112600 | 281379109000 | 189600 | 189400 | 189700 | 189400 | 6510 |
| 428 | 20240822 | 112500 | 280145353800 | 189500 | 189600 | 189700 | 189400 | 8507 |
| 429 | 20240822 | 112400 | 278532932400 | 189600 | 189600 | 189700 | 189600 | 2778 |
| 430 | 20240822 | 112300 | 278006143800 | 189600 | 189400 | 189800 | 189400 | 8359 |
| 431 | 20240822 | 112200 | 276421363900 | 189500 | 189600 | 189800 | 189400 | 15344 |
| 432 | 20240822 | 112100 | 273512887400 | 189600 | 189700 | 189800 | 189600 | 7135 |
| 433 | 20240822 | 112000 | 272159551300 | 189700 | 189300 | 189700 | 189300 | 16202 |
| 434 | 20240822 | 111900 | 269089234600 | 189300 | 189600 | 189700 | 189200 | 23184 |
| 435 | 20240822 | 111800 | 264696303400 | 189600 | 189700 | 189800 | 189600 | 13066 |
| 436 | 20240822 | 111700 | 262218031700 | 189700 | 190100 | 190100 | 189700 | 41946 |
| 437 | 20240822 | 111600 | 254252068400 | 190000 | 190200 | 190200 | 190000 | 12017 |
| 438 | 20240822 | 111500 | 251967723500 | 190100 | 190300 | 190300 | 190100 | 7082 |
| 439 | 20240822 | 111400 | 250620915000 | 190200 | 190200 | 190300 | 190200 | 4274 |
| 440 | 20240822 | 111300 | 249807944700 | 190200 | 190200 | 190300 | 190100 | 6904 |
| 441 | 20240822 | 111200 | 248494779200 | 190200 | 190100 | 190400 | 190100 | 13568 |
| 442 | 20240822 | 111100 | 245913109200 | 190100 | 190500 | 190600 | 190100 | 41587 |
| 443 | 20240822 | 111000 | 237998111000 | 190500 | 190700 | 190800 | 190500 | 18651 |
| 444 | 20240822 | 110900 | 234442658800 | 190700 | 190800 | 190900 | 190700 | 8527 |
| 445 | 20240822 | 110800 | 232815946000 | 190800 | 190900 | 191000 | 190800 | 4139 |
| 446 | 20240822 | 110700 | 232025822300 | 190900 | 190900 | 191000 | 190900 | 6192 |
| 447 | 20240822 | 110600 | 230843732600 | 190900 | 191000 | 191000 | 190900 | 3351 |
| 448 | 20240822 | 110500 | 230203968900 | 191000 | 190900 | 191000 | 190900 | 7740 |
| 449 | 20240822 | 110400 | 228725800700 | 190900 | 191000 | 191100 | 190900 | 9650 |
| 450 | 20240822 | 110300 | 226882883900 | 191000 | 191000 | 191100 | 191000 | 3179 |
| 451 | 20240822 | 110200 | 226275649000 | 191000 | 191000 | 191100 | 191000 | 4883 |
| 452 | 20240822 | 110100 | 225342887000 | 191000 | 191000 | 191100 | 191000 | 12283 |
| 453 | 20240822 | 110000 | 222996676900 | 191100 | 191100 | 191200 | 191000 | 11606 |
| 454 | 20240822 | 105900 | 220778746600 | 191100 | 191300 | 191300 | 191100 | 10023 |
| 455 | 20240822 | 105800 | 218862524500 | 191200 | 191300 | 191400 | 191200 | 11096 |
| 456 | 20240822 | 105700 | 216739840700 | 191300 | 191300 | 191500 | 191300 | 4389 |
| 457 | 20240822 | 105600 | 215899958800 | 191300 | 191400 | 191400 | 191300 | 1855 |
| 458 | 20240822 | 105500 | 215544973200 | 191400 | 191400 | 191400 | 191300 | 2090 |
| 459 | 20240822 | 105400 | 215145039900 | 191400 | 191400 | 191500 | 191300 | 5106 |
| 460 | 20240822 | 105300 | 214167747400 | 191400 | 191400 | 191500 | 191400 | 1503 |
| 461 | 20240822 | 105200 | 213880033600 | 191400 | 191600 | 191600 | 191400 | 5986 |
| 462 | 20240822 | 105100 | 212733718400 | 191600 | 191500 | 191700 | 191500 | 2178 |
| 463 | 20240822 | 105000 | 212316414400 | 191600 | 191500 | 191700 | 191500 | 3653 |
| 464 | 20240822 | 104900 | 211616508500 | 191500 | 191300 | 191600 | 191300 | 6925 |
| 465 | 20240822 | 104800 | 210290963000 | 191400 | 191300 | 191400 | 191300 | 2679 |
| 466 | 20240822 | 104700 | 209778391200 | 191300 | 191300 | 191400 | 191300 | 3101 |
| 467 | 20240822 | 104600 | 209184970600 | 191400 | 191300 | 191400 | 191300 | 3183 |
| 468 | 20240822 | 104500 | 208575865600 | 191300 | 191400 | 191500 | 191300 | 6307 |
| 469 | 20240822 | 104400 | 207368722600 | 191400 | 191400 | 191500 | 191400 | 3119 |
| 470 | 20240822 | 104300 | 206771683300 | 191400 | 191400 | 191500 | 191300 | 12990 |
| 471 | 20240822 | 104200 | 204285609200 | 191500 | 191600 | 191600 | 191400 | 10816 |
| 472 | 20240822 | 104100 | 202214400500 | 191500 | 191600 | 191700 | 191500 | 6082 |
| 473 | 20240822 | 104000 | 201049180000 | 191600 | 191700 | 191800 | 191600 | 3451 |
| 474 | 20240822 | 103900 | 200387624300 | 191700 | 191700 | 191800 | 191700 | 2227 |
| 475 | 20240822 | 103800 | 199960648300 | 191700 | 191700 | 191800 | 191700 | 4678 |
| 476 | 20240822 | 103700 | 199063693800 | 191700 | 191800 | 191800 | 191600 | 3544 |
| 477 | 20240822 | 103600 | 198384227700 | 191700 | 191800 | 191900 | 191700 | 3750 |
| 478 | 20240822 | 103500 | 197664947500 | 191900 | 191900 | 192000 | 191800 | 4146 |
| 479 | 20240822 | 103400 | 196869400000 | 191900 | 191900 | 192000 | 191900 | 1313 |
| 480 | 20240822 | 103300 | 196617397800 | 191900 | 192000 | 192000 | 191900 | 2648 |
| 481 | 20240822 | 103200 | 196109145500 | 192000 | 191700 | 192000 | 191700 | 10121 |
| 482 | 20240822 | 103100 | 194167382900 | 191700 | 191700 | 191800 | 191600 | 5093 |
| 483 | 20240822 | 103000 | 193191030500 | 191700 | 192000 | 192100 | 191700 | 4869 |
| 484 | 20240822 | 102900 | 192256968500 | 192000 | 192000 | 192100 | 192000 | 3520 |
| 485 | 20240822 | 102800 | 191581030600 | 192000 | 191700 | 192100 | 191700 | 7545 |
| 486 | 20240822 | 102700 | 190133157000 | 191700 | 191700 | 191800 | 191700 | 2186 |
| 487 | 20240822 | 102600 | 189714068500 | 191700 | 191800 | 191900 | 191700 | 2414 |
| 488 | 20240822 | 102500 | 189251166200 | 191800 | 191700 | 191900 | 191700 | 2795 |
| 489 | 20240822 | 102400 | 188715166300 | 191800 | 191600 | 191800 | 191600 | 3001 |
| 490 | 20240822 | 102300 | 188139988000 | 191600 | 191400 | 191800 | 191400 | 18653 |
| 491 | 20240822 | 102200 | 184566751400 | 191500 | 191600 | 191700 | 191400 | 17312 |
| 492 | 20240822 | 102100 | 181251560100 | 191600 | 191700 | 191700 | 191600 | 5023 |
| 493 | 20240822 | 102000 | 180289131500 | 191600 | 191700 | 191800 | 191600 | 3726 |
| 494 | 20240822 | 101900 | 179574928400 | 191700 | 191500 | 191700 | 191400 | 11772 |
| 495 | 20240822 | 101800 | 177320213800 | 191400 | 191600 | 191700 | 191400 | 14325 |
| 496 | 20240822 | 101700 | 174576791100 | 191600 | 191700 | 191800 | 191600 | 6216 |
| 497 | 20240822 | 101600 | 173385486300 | 191700 | 191900 | 191900 | 191600 | 11923 |
| 498 | 20240822 | 101500 | 171099302300 | 191800 | 191900 | 192000 | 191800 | 3178 |
| 499 | 20240822 | 101400 | 170489576100 | 191900 | 192000 | 192000 | 191900 | 2496 |
| 500 | 20240822 | 101300 | 170010550900 | 191900 | 191900 | 192000 | 191800 | 3839 |
| 501 | 20240822 | 101200 | 169273717500 | 191900 | 191900 | 192000 | 191800 | 4178 |
| 502 | 20240822 | 101100 | 168472109000 | 191900 | 192000 | 192100 | 191900 | 4487 |
| 503 | 20240822 | 101000 | 167610688000 | 192000 | 191900 | 192100 | 191800 | 8437 |
| 504 | 20240822 | 100900 | 165991454700 | 191800 | 192000 | 192100 | 191800 | 16843 |
| 505 | 20240822 | 100800 | 162758244900 | 192100 | 192100 | 192200 | 192000 | 4404 |
| 506 | 20240822 | 100700 | 161912304000 | 192100 | 192200 | 192300 | 192100 | 5638 |
| 507 | 20240822 | 100600 | 160828612400 | 192200 | 192300 | 192300 | 192200 | 4381 |
| 508 | 20240822 | 100500 | 159986492400 | 192200 | 192600 | 192600 | 192100 | 3627 |
| 509 | 20240822 | 100400 | 159289119000 | 192600 | 192000 | 192600 | 192000 | 13791 |
| 510 | 20240822 | 100300 | 156637713400 | 192100 | 192100 | 192200 | 192000 | 5566 |
| 511 | 20240822 | 100200 | 155568666500 | 192100 | 192200 | 192200 | 192000 | 12217 |
| 512 | 20240822 | 100100 | 153221945400 | 192100 | 192300 | 192400 | 192100 | 10488 |
| 513 | 20240822 | 100000 | 151205884100 | 192400 | 192300 | 192400 | 192300 | 2522 |
| 514 | 20240822 | 095900 | 150720852800 | 192300 | 192400 | 192500 | 192300 | 7030 |
| 515 | 20240822 | 095800 | 149368499400 | 192400 | 192500 | 192600 | 192400 | 4192 |
| 516 | 20240822 | 095700 | 148561728400 | 192500 | 192600 | 192700 | 192400 | 5799 |
| 517 | 20240822 | 095600 | 147445293500 | 192600 | 193100 | 193100 | 192600 | 8662 |
| 518 | 20240822 | 095500 | 145774428100 | 193200 | 193300 | 193300 | 193100 | 2884 |
| 519 | 20240822 | 095400 | 145217303500 | 193300 | 193300 | 193400 | 193200 | 5653 |
| 520 | 20240822 | 095300 | 144124573600 | 193400 | 193300 | 193400 | 193300 | 5387 |
| 521 | 20240822 | 095200 | 143083038000 | 193300 | 193300 | 193400 | 193200 | 3521 |
| 522 | 20240822 | 095100 | 142402412700 | 193300 | 193400 | 193500 | 193300 | 4954 |
| 523 | 20240822 | 095000 | 141444261300 | 193500 | 193100 | 193500 | 193000 | 8202 |
| 524 | 20240822 | 094900 | 139859367500 | 193100 | 193000 | 193200 | 192900 | 8113 |
| 525 | 20240822 | 094800 | 138293157500 | 193000 | 192700 | 193000 | 192700 | 5540 |
| 526 | 20240822 | 094700 | 137224842700 | 192700 | 192800 | 192800 | 192700 | 4746 |
| 527 | 20240822 | 094600 | 136310060200 | 192800 | 192700 | 192800 | 192700 | 2148 |
| 528 | 20240822 | 094500 | 135896051300 | 192700 | 192500 | 192800 | 192500 | 6289 |
| 529 | 20240822 | 094400 | 134684953500 | 192500 | 192800 | 192800 | 192500 | 6321 |
| 530 | 20240822 | 094300 | 133467446100 | 192700 | 192700 | 193000 | 192700 | 2611 |
| 531 | 20240822 | 094200 | 132963887500 | 192700 | 192900 | 193000 | 192600 | 8259 |
| 532 | 20240822 | 094100 | 131371389000 | 193000 | 192800 | 193000 | 192600 | 6131 |
| 533 | 20240822 | 094000 | 130189884100 | 192700 | 192900 | 193000 | 192700 | 3895 |
| 534 | 20240822 | 093900 | 129438537300 | 192900 | 193000 | 193100 | 192700 | 4926 |
| 535 | 20240822 | 093800 | 128488278300 | 193100 | 192900 | 193100 | 192700 | 9321 |
| 536 | 20240822 | 093700 | 126690685700 | 192800 | 192900 | 192900 | 192700 | 5771 |
| 537 | 20240822 | 093600 | 125578230300 | 192800 | 192900 | 193000 | 192800 | 3152 |
| 538 | 20240822 | 093500 | 124970146100 | 193000 | 192800 | 193000 | 192700 | 11118 |
| 539 | 20240822 | 093400 | 122825627700 | 192900 | 192000 | 192900 | 192000 | 23158 |
| 540 | 20240822 | 093300 | 118370248200 | 192000 | 192100 | 192200 | 192000 | 24638 |
| 541 | 20240822 | 093200 | 113638600200 | 192200 | 192300 | 192400 | 192100 | 11307 |
| 542 | 20240822 | 093100 | 111464732100 | 192300 | 192600 | 192600 | 192300 | 12709 |
| 543 | 20240822 | 093000 | 109018927700 | 192700 | 192600 | 192700 | 192500 | 13442 |
| 544 | 20240822 | 092900 | 106430279500 | 192700 | 192700 | 193000 | 192600 | 14024 |
| 545 | 20240822 | 092800 | 103726838000 | 192700 | 193100 | 193100 | 192700 | 14165 |
| 546 | 20240822 | 092700 | 100995687100 | 193000 | 193000 | 193100 | 192900 | 7688 |
| 547 | 20240822 | 092600 | 99511743300 | 193000 | 193300 | 193300 | 193000 | 9504 |
| 548 | 20240822 | 092500 | 97676194800 | 193300 | 193300 | 193400 | 193300 | 6967 |
| 549 | 20240822 | 092400 | 96329358900 | 193300 | 193300 | 193400 | 193300 | 5423 |
| 550 | 20240822 | 092300 | 95280778000 | 193400 | 193400 | 193500 | 193300 | 5906 |
| 551 | 20240822 | 092200 | 94138754500 | 193400 | 193400 | 193500 | 193400 | 3183 |
| 552 | 20240822 | 092100 | 93523111500 | 193400 | 193500 | 193500 | 193400 | 2707 |
| 553 | 20240822 | 092000 | 92999459600 | 193400 | 193400 | 193600 | 193400 | 7717 |
| 554 | 20240822 | 091900 | 91506095600 | 193500 | 193500 | 193700 | 193200 | 8744 |
| 555 | 20240822 | 091800 | 89814407800 | 193400 | 193200 | 193500 | 193100 | 7072 |
| 556 | 20240822 | 091700 | 88447824900 | 193200 | 193600 | 193600 | 193100 | 8545 |
| 557 | 20240822 | 091600 | 86795712800 | 193500 | 193700 | 193700 | 193400 | 17943 |
| 558 | 20240822 | 091500 | 83322163400 | 193600 | 193400 | 193700 | 193400 | 14092 |
| 559 | 20240822 | 091400 | 80594776800 | 193500 | 193500 | 193600 | 193400 | 4995 |
| 560 | 20240822 | 091300 | 79628350600 | 193500 | 193500 | 193600 | 193400 | 8718 |
| 561 | 20240822 | 091200 | 77941534700 | 193400 | 193400 | 193500 | 193400 | 4827 |
| 562 | 20240822 | 091100 | 77007827000 | 193500 | 193400 | 193500 | 193300 | 9012 |
| 563 | 20240822 | 091000 | 75265024800 | 193400 | 193300 | 193500 | 193200 | 10011 |
| 564 | 20240822 | 090900 | 73329226600 | 193200 | 192600 | 193300 | 192600 | 18925 |
| 565 | 20240822 | 090800 | 69677396300 | 192600 | 193000 | 193100 | 192600 | 18926 |
| 566 | 20240822 | 090700 | 66028609800 | 193000 | 193300 | 193300 | 193000 | 14054 |
| 567 | 20240822 | 090600 | 63314764600 | 193200 | 193500 | 193500 | 193100 | 9705 |
| 568 | 20240822 | 090500 | 61438803700 | 193400 | 193600 | 193700 | 193200 | 16486 |
| 569 | 20240822 | 090400 | 58248649300 | 193700 | 193300 | 193800 | 193200 | 21898 |
| 570 | 20240822 | 090300 | 54011742500 | 193400 | 193500 | 193500 | 192700 | 32649 |
| 571 | 20240822 | 090200 | 47708519400 | 193600 | 193900 | 194000 | 193400 | 32480 |
| 572 | 20240822 | 090100 | 41417764400 | 194000 | 193700 | 194400 | 193600 | 74181 |
| 573 | 20240822 | 090000 | 27028360700 | 193800 | 192000 | 193800 | 192000 | 139833 |