28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 9129 |
| 3 | 20240415 | 183100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240415 | 183000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240415 | 182900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240415 | 182800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240415 | 182700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240415 | 182600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240415 | 182500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240415 | 182400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240415 | 182300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240415 | 182200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240415 | 182100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240415 | 182000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240415 | 181900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240415 | 181800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240415 | 181700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240415 | 181600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240415 | 181500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240415 | 181400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240415 | 181300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240415 | 181200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240415 | 181100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240415 | 181000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240415 | 180900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240415 | 180800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240415 | 180700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240415 | 180600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240415 | 180500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240415 | 180400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240415 | 180300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240415 | 180200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 9129 |
| 33 | 20240415 | 180100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240415 | 180000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240415 | 175900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240415 | 175800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240415 | 175700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240415 | 175600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240415 | 175500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240415 | 175400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240415 | 175300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240415 | 175200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240415 | 175100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240415 | 175000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240415 | 174900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240415 | 174800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240415 | 174700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240415 | 174600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240415 | 174500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240415 | 174400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240415 | 174300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240415 | 174200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240415 | 174100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240415 | 174000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240415 | 173900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240415 | 173800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240415 | 173700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240415 | 173600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240415 | 173500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240415 | 173400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240415 | 173300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240415 | 173200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 9129 |
| 63 | 20240415 | 173100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240415 | 173000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240415 | 172900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240415 | 172800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240415 | 172700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240415 | 172600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240415 | 172500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240415 | 172400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240415 | 172300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240415 | 172200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240415 | 172100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240415 | 172000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240415 | 171900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240415 | 171800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240415 | 171700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240415 | 171600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240415 | 171500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240415 | 171400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240415 | 171300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240415 | 171200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240415 | 171100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240415 | 171000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240415 | 170900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240415 | 170800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240415 | 170700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240415 | 170600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240415 | 170500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240415 | 170400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240415 | 170300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240415 | 170200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 9129 |
| 93 | 20240415 | 170100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240415 | 170000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240415 | 165900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240415 | 165800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240415 | 165700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240415 | 165600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240415 | 165500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240415 | 165400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240415 | 165300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240415 | 165200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240415 | 165100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240415 | 165000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240415 | 164900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240415 | 164800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240415 | 164700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240415 | 164600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240415 | 164500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240415 | 164400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240415 | 164300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240415 | 164200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240415 | 164100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240415 | 164000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240415 | 163900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240415 | 163800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240415 | 163700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240415 | 163600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240415 | 163500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240415 | 163400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240415 | 163300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240415 | 163200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 9129 |
| 123 | 20240415 | 163100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240415 | 163000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240415 | 162900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240415 | 162800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240415 | 162700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240415 | 162600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240415 | 162500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240415 | 162400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240415 | 162300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240415 | 162200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240415 | 162100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240415 | 162000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240415 | 161900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240415 | 161800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240415 | 161700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240415 | 161600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240415 | 161500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240415 | 161400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240415 | 161300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240415 | 161200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240415 | 161100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240415 | 161000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240415 | 160900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240415 | 160800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240415 | 160700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240415 | 160600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240415 | 160500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240415 | 160400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240415 | 160300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240415 | 160200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 9129 |
| 153 | 20240415 | 160100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240415 | 160000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240415 | 155900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240415 | 155800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240415 | 155700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240415 | 155600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240415 | 155500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240415 | 155400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240415 | 155300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240415 | 155200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240415 | 155100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240415 | 155000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240415 | 154900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240415 | 154800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240415 | 154700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240415 | 154600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240415 | 154500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240415 | 154400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240415 | 154300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240415 | 154200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240415 | 154100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240415 | 154000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240415 | 153900 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240415 | 153800 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240415 | 153700 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240415 | 153600 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240415 | 153500 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240415 | 153400 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240415 | 153300 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240415 | 153200 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 9129 |
| 183 | 20240415 | 153100 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240415 | 153000 | 1203699440 | 5470 | 5470 | 5470 | 5470 | 9129 |
| 185 | 20240415 | 152900 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240415 | 152800 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240415 | 152700 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240415 | 152600 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240415 | 152500 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240415 | 152400 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240415 | 152300 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240415 | 152200 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240415 | 152100 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240415 | 152000 | 1153763810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240415 | 151900 | 1153763810 | 5430 | 5430 | 5460 | 5410 | 3492 |
| 196 | 20240415 | 151800 | 1134774400 | 5430 | 5410 | 5430 | 5410 | 19 |
| 197 | 20240415 | 151700 | 1134671590 | 5430 | 5400 | 5430 | 5400 | 156 |
| 198 | 20240415 | 151600 | 1133829160 | 5420 | 5420 | 5430 | 5410 | 626 |
| 199 | 20240415 | 151500 | 1130436730 | 5410 | 5410 | 5410 | 5410 | 359 |
| 200 | 20240415 | 151400 | 1128494540 | 5420 | 5410 | 5420 | 5410 | 151 |
| 201 | 20240415 | 151300 | 1127677620 | 5410 | 5420 | 5420 | 5410 | 73 |
| 202 | 20240415 | 151200 | 1127281970 | 5410 | 5410 | 5410 | 5410 | 244 |
| 203 | 20240415 | 151100 | 1125961930 | 5410 | 5410 | 5410 | 5400 | 640 |
| 204 | 20240415 | 151000 | 1122505020 | 5410 | 5410 | 5410 | 5410 | 15 |
| 205 | 20240415 | 150900 | 1122423870 | 5400 | 5400 | 5400 | 5400 | 252 |
| 206 | 20240415 | 150800 | 1121063070 | 5400 | 5420 | 5420 | 5400 | 1280 |
| 207 | 20240415 | 150700 | 1114143650 | 5420 | 5410 | 5420 | 5410 | 257 |
| 208 | 20240415 | 150600 | 1112751710 | 5410 | 5410 | 5410 | 5410 | 143 |
| 209 | 20240415 | 150500 | 1111978080 | 5420 | 5410 | 5420 | 5410 | 491 |
| 210 | 20240415 | 150400 | 1109319240 | 5410 | 5410 | 5410 | 5410 | 376 |
| 211 | 20240415 | 150300 | 1107285080 | 5400 | 5410 | 5410 | 5400 | 229 |
| 212 | 20240415 | 150200 | 1106046450 | 5410 | 5410 | 5410 | 5410 | 450 |
| 213 | 20240415 | 150100 | 1103611950 | 5420 | 5410 | 5420 | 5410 | 116 |
| 214 | 20240415 | 150000 | 1102983390 | 5410 | 5410 | 5420 | 5410 | 271 |
| 215 | 20240415 | 145900 | 1101517270 | 5420 | 5410 | 5420 | 5410 | 101 |
| 216 | 20240415 | 145800 | 1100970850 | 5410 | 5410 | 5410 | 5410 | 528 |
| 217 | 20240415 | 145700 | 1098114370 | 5410 | 5410 | 5410 | 5410 | 4 |
| 218 | 20240415 | 145600 | 1098092730 | 5410 | 5420 | 5430 | 5410 | 240 |
| 219 | 20240415 | 145500 | 1096791470 | 5420 | 5420 | 5420 | 5420 | 88 |
| 220 | 20240415 | 145400 | 1096314510 | 5420 | 5420 | 5420 | 5420 | 455 |
| 221 | 20240415 | 145300 | 1093848410 | 5420 | 5420 | 5420 | 5420 | 125 |
| 222 | 20240415 | 145200 | 1093170910 | 5420 | 5430 | 5430 | 5420 | 2412 |
| 223 | 20240415 | 145100 | 1080087750 | 5430 | 5430 | 5430 | 5430 | 326 |
| 224 | 20240415 | 145000 | 1078317570 | 5440 | 5440 | 5440 | 5440 | 0 |
| 225 | 20240415 | 144900 | 1078317570 | 5440 | 5440 | 5440 | 5440 | 0 |
| 226 | 20240415 | 144800 | 1078317570 | 5440 | 5440 | 5440 | 5440 | 0 |
| 227 | 20240415 | 144700 | 1078317570 | 5440 | 5440 | 5440 | 5440 | 0 |
| 228 | 20240415 | 144600 | 1078317570 | 5440 | 5450 | 5450 | 5440 | 1071 |
| 229 | 20240415 | 144500 | 1072481220 | 5450 | 5450 | 5450 | 5450 | 1100 |
| 230 | 20240415 | 144400 | 1066486220 | 5450 | 5450 | 5450 | 5430 | 1961 |
| 231 | 20240415 | 144300 | 1055837640 | 5450 | 5440 | 5450 | 5440 | 680 |
| 232 | 20240415 | 144200 | 1052138430 | 5450 | 5450 | 5450 | 5450 | 982 |
| 233 | 20240415 | 144100 | 1046786530 | 5460 | 5450 | 5460 | 5450 | 55 |
| 234 | 20240415 | 144000 | 1046486380 | 5450 | 5450 | 5450 | 5450 | 307 |
| 235 | 20240415 | 143900 | 1044813230 | 5460 | 5460 | 5460 | 5460 | 345 |
| 236 | 20240415 | 143800 | 1042929530 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240415 | 143700 | 1042929530 | 5460 | 5440 | 5460 | 5440 | 4967 |
| 238 | 20240415 | 143600 | 1015868660 | 5440 | 5450 | 5450 | 5440 | 3 |
| 239 | 20240415 | 143500 | 1015852320 | 5450 | 5450 | 5450 | 5450 | 20 |
| 240 | 20240415 | 143400 | 1015743320 | 5440 | 5440 | 5440 | 5440 | 40 |
| 241 | 20240415 | 143300 | 1015525720 | 5440 | 5450 | 5450 | 5440 | 305 |
| 242 | 20240415 | 143200 | 1013863520 | 5450 | 5450 | 5450 | 5450 | 12 |
| 243 | 20240415 | 143100 | 1013798120 | 5440 | 5440 | 5440 | 5440 | 346 |
| 244 | 20240415 | 143000 | 1011915880 | 5440 | 5440 | 5440 | 5440 | 201 |
| 245 | 20240415 | 142900 | 1010822440 | 5440 | 5440 | 5440 | 5440 | 1005 |
| 246 | 20240415 | 142800 | 1005355240 | 5450 | 5450 | 5450 | 5450 | 151 |
| 247 | 20240415 | 142700 | 1004532290 | 5440 | 5440 | 5440 | 5440 | 1294 |
| 248 | 20240415 | 142600 | 997492930 | 5440 | 5440 | 5440 | 5440 | 1 |
| 249 | 20240415 | 142500 | 997487490 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240415 | 142400 | 997487490 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240415 | 142300 | 997487490 | 5430 | 5430 | 5430 | 5430 | 1 |
| 252 | 20240415 | 142200 | 997482060 | 5440 | 5430 | 5440 | 5430 | 1351 |
| 253 | 20240415 | 142100 | 990136130 | 5430 | 5430 | 5430 | 5430 | 98 |
| 254 | 20240415 | 142000 | 989603990 | 5430 | 5440 | 5440 | 5430 | 1503 |
| 255 | 20240415 | 141900 | 981432690 | 5440 | 5440 | 5440 | 5440 | 1 |
| 256 | 20240415 | 141800 | 981427250 | 5440 | 5440 | 5440 | 5440 | 1 |
| 257 | 20240415 | 141700 | 981421810 | 5430 | 5430 | 5430 | 5430 | 1132 |
| 258 | 20240415 | 141600 | 975275050 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240415 | 141500 | 975275050 | 5430 | 5430 | 5430 | 5430 | 40 |
| 260 | 20240415 | 141400 | 975057850 | 5430 | 5440 | 5440 | 5430 | 1482 |
| 261 | 20240415 | 141300 | 967008910 | 5440 | 5450 | 5450 | 5440 | 63 |
| 262 | 20240415 | 141200 | 966665660 | 5450 | 5440 | 5450 | 5440 | 1000 |
| 263 | 20240415 | 141100 | 961223240 | 5430 | 5440 | 5440 | 5430 | 560 |
| 264 | 20240415 | 141000 | 958179310 | 5440 | 5440 | 5440 | 5440 | 50 |
| 265 | 20240415 | 140900 | 957907310 | 5440 | 5440 | 5440 | 5440 | 53 |
| 266 | 20240415 | 140800 | 957618990 | 5450 | 5450 | 5450 | 5450 | 1645 |
| 267 | 20240415 | 140700 | 948653740 | 5450 | 5440 | 5450 | 5440 | 581 |
| 268 | 20240415 | 140600 | 945490090 | 5450 | 5450 | 5450 | 5440 | 619 |
| 269 | 20240415 | 140500 | 942119030 | 5430 | 5440 | 5440 | 5430 | 122 |
| 270 | 20240415 | 140400 | 941455360 | 5450 | 5450 | 5450 | 5450 | 1 |
| 271 | 20240415 | 140300 | 941449910 | 5440 | 5450 | 5450 | 5440 | 101 |
| 272 | 20240415 | 140200 | 940900460 | 5430 | 5430 | 5430 | 5430 | 1020 |
| 273 | 20240415 | 140100 | 935361860 | 5450 | 5430 | 5450 | 5430 | 4 |
| 274 | 20240415 | 140000 | 935340120 | 5430 | 5450 | 5450 | 5430 | 203 |
| 275 | 20240415 | 135900 | 934233830 | 5430 | 5430 | 5430 | 5430 | 485 |
| 276 | 20240415 | 135800 | 931600280 | 5430 | 5430 | 5430 | 5430 | 1553 |
| 277 | 20240415 | 135700 | 923167490 | 5450 | 5450 | 5450 | 5450 | 101 |
| 278 | 20240415 | 135600 | 922617040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20240415 | 135500 | 922617040 | 5450 | 5450 | 5450 | 5450 | 100 |
| 280 | 20240415 | 135400 | 922072040 | 5450 | 5450 | 5450 | 5450 | 20 |
| 281 | 20240415 | 135300 | 921963040 | 5450 | 5450 | 5450 | 5450 | 91 |
| 282 | 20240415 | 135200 | 921467090 | 5440 | 5430 | 5440 | 5430 | 96 |
| 283 | 20240415 | 135100 | 920945790 | 5430 | 5440 | 5440 | 5430 | 150 |
| 284 | 20240415 | 135000 | 920130290 | 5440 | 5440 | 5440 | 5440 | 18 |
| 285 | 20240415 | 134900 | 920032370 | 5440 | 5440 | 5440 | 5440 | 77 |
| 286 | 20240415 | 134800 | 919613490 | 5430 | 5430 | 5430 | 5430 | 14 |
| 287 | 20240415 | 134700 | 919537470 | 5430 | 5440 | 5440 | 5430 | 324 |
| 288 | 20240415 | 134600 | 917778140 | 5450 | 5440 | 5450 | 5430 | 5001 |
| 289 | 20240415 | 134500 | 890621750 | 5440 | 5440 | 5440 | 5440 | 23 |
| 290 | 20240415 | 134400 | 890496630 | 5450 | 5450 | 5460 | 5450 | 201 |
| 291 | 20240415 | 134300 | 889401170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 292 | 20240415 | 134200 | 889401170 | 5440 | 5450 | 5450 | 5440 | 428 |
| 293 | 20240415 | 134100 | 887072570 | 5450 | 5450 | 5460 | 5450 | 124 |
| 294 | 20240415 | 134000 | 886396750 | 5450 | 5450 | 5450 | 5450 | 879 |
| 295 | 20240415 | 133900 | 881606200 | 5450 | 5450 | 5450 | 5450 | 170 |
| 296 | 20240415 | 133800 | 880679700 | 5450 | 5440 | 5450 | 5440 | 2 |
| 297 | 20240415 | 133700 | 880668810 | 5440 | 5440 | 5440 | 5440 | 100 |
| 298 | 20240415 | 133600 | 880124810 | 5440 | 5440 | 5440 | 5440 | 1266 |
| 299 | 20240415 | 133500 | 873237770 | 5440 | 5440 | 5440 | 5440 | 151 |
| 300 | 20240415 | 133400 | 872416330 | 5440 | 5440 | 5440 | 5440 | 144 |
| 301 | 20240415 | 133300 | 871632970 | 5430 | 5430 | 5430 | 5430 | 950 |
| 302 | 20240415 | 133200 | 866474470 | 5440 | 5440 | 5440 | 5430 | 21 |
| 303 | 20240415 | 133100 | 866360420 | 5430 | 5430 | 5430 | 5430 | 237 |
| 304 | 20240415 | 133000 | 865073510 | 5430 | 5420 | 5430 | 5420 | 971 |
| 305 | 20240415 | 132900 | 859810670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20240415 | 132800 | 859810670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20240415 | 132700 | 859810670 | 5420 | 5420 | 5420 | 5420 | 1 |
| 308 | 20240415 | 132600 | 859805250 | 5400 | 5410 | 5410 | 5400 | 2229 |
| 309 | 20240415 | 132500 | 847748120 | 5420 | 5420 | 5420 | 5420 | 1184 |
| 310 | 20240415 | 132400 | 841330840 | 5420 | 5430 | 5430 | 5420 | 1099 |
| 311 | 20240415 | 132300 | 835374250 | 5420 | 5410 | 5420 | 5410 | 748 |
| 312 | 20240415 | 132200 | 831320390 | 5420 | 5420 | 5420 | 5420 | 100 |
| 313 | 20240415 | 132100 | 830778390 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20240415 | 132000 | 830778390 | 5410 | 5410 | 5410 | 5410 | 98 |
| 315 | 20240415 | 131900 | 830248210 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20240415 | 131800 | 830248210 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20240415 | 131700 | 830248210 | 5420 | 5420 | 5420 | 5420 | 88 |
| 318 | 20240415 | 131600 | 829771250 | 5430 | 5430 | 5430 | 5430 | 0 |
| 319 | 20240415 | 131500 | 829771250 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20240415 | 131400 | 829771250 | 5430 | 5430 | 5430 | 5430 | 0 |
| 321 | 20240415 | 131300 | 829771250 | 5430 | 5420 | 5430 | 5420 | 600 |
| 322 | 20240415 | 131200 | 826515050 | 5430 | 5430 | 5430 | 5430 | 0 |
| 323 | 20240415 | 131100 | 826515050 | 5430 | 5410 | 5430 | 5410 | 36 |
| 324 | 20240415 | 131000 | 826320270 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20240415 | 130900 | 826320270 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20240415 | 130800 | 826320270 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20240415 | 130700 | 826320270 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20240415 | 130600 | 826320270 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20240415 | 130500 | 826320270 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20240415 | 130400 | 826320270 | 5430 | 5430 | 5430 | 5430 | 1 |
| 331 | 20240415 | 130300 | 826314840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 332 | 20240415 | 130200 | 826314840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 333 | 20240415 | 130100 | 826314840 | 5410 | 5410 | 5410 | 5410 | 23 |
| 334 | 20240415 | 130000 | 826190410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 335 | 20240415 | 125900 | 826190410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 336 | 20240415 | 125800 | 826190410 | 5410 | 5420 | 5420 | 5410 | 138 |
| 337 | 20240415 | 125700 | 825442820 | 5420 | 5420 | 5420 | 5420 | 0 |
| 338 | 20240415 | 125600 | 825442820 | 5420 | 5420 | 5420 | 5420 | 200 |
| 339 | 20240415 | 125500 | 824358820 | 5420 | 5420 | 5420 | 5420 | 205 |
| 340 | 20240415 | 125400 | 823247720 | 5420 | 5420 | 5420 | 5420 | 1 |
| 341 | 20240415 | 125300 | 823242300 | 5440 | 5440 | 5440 | 5440 | 1 |
| 342 | 20240415 | 125200 | 823236860 | 5420 | 5420 | 5420 | 5420 | 115 |
| 343 | 20240415 | 125100 | 822613560 | 5420 | 5420 | 5420 | 5420 | 32 |
| 344 | 20240415 | 125000 | 822440120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 345 | 20240415 | 124900 | 822440120 | 5420 | 5420 | 5420 | 5420 | 10 |
| 346 | 20240415 | 124800 | 822385920 | 5440 | 5420 | 5440 | 5420 | 201 |
| 347 | 20240415 | 124700 | 821296480 | 5420 | 5420 | 5420 | 5420 | 181 |
| 348 | 20240415 | 124600 | 820315460 | 5440 | 5440 | 5440 | 5440 | 0 |
| 349 | 20240415 | 124500 | 820315460 | 5440 | 5440 | 5440 | 5440 | 208 |
| 350 | 20240415 | 124400 | 819183940 | 5420 | 5420 | 5420 | 5420 | 0 |
| 351 | 20240415 | 124300 | 819183940 | 5420 | 5420 | 5420 | 5420 | 343 |
| 352 | 20240415 | 124200 | 817324880 | 5420 | 5420 | 5420 | 5420 | 35 |
| 353 | 20240415 | 124100 | 817135180 | 5420 | 5420 | 5420 | 5420 | 155 |
| 354 | 20240415 | 124000 | 816295080 | 5440 | 5440 | 5440 | 5440 | 1 |
| 355 | 20240415 | 123900 | 816289640 | 5420 | 5430 | 5430 | 5420 | 525 |
| 356 | 20240415 | 123800 | 813443720 | 5430 | 5430 | 5430 | 5430 | 58 |
| 357 | 20240415 | 123700 | 813128780 | 5420 | 5420 | 5420 | 5420 | 711 |
| 358 | 20240415 | 123600 | 809275160 | 5440 | 5440 | 5440 | 5440 | 200 |
| 359 | 20240415 | 123500 | 808187160 | 5450 | 5450 | 5450 | 5450 | 100 |
| 360 | 20240415 | 123400 | 807642160 | 5450 | 5450 | 5450 | 5450 | 0 |
| 361 | 20240415 | 123300 | 807642160 | 5450 | 5430 | 5450 | 5420 | 287 |
| 362 | 20240415 | 123200 | 806084520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 363 | 20240415 | 123100 | 806084520 | 5430 | 5430 | 5430 | 5430 | 1 |
| 364 | 20240415 | 123000 | 806079090 | 5430 | 5440 | 5440 | 5430 | 400 |
| 365 | 20240415 | 122900 | 803907070 | 5430 | 5430 | 5430 | 5430 | 586 |
| 366 | 20240415 | 122800 | 800725090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 367 | 20240415 | 122700 | 800725090 | 5430 | 5430 | 5430 | 5430 | 1 |
| 368 | 20240415 | 122600 | 800719660 | 5420 | 5420 | 5420 | 5420 | 150 |
| 369 | 20240415 | 122500 | 799906660 | 5410 | 5420 | 5420 | 5410 | 854 |
| 370 | 20240415 | 122400 | 795279230 | 5430 | 5430 | 5430 | 5430 | 100 |
| 371 | 20240415 | 122300 | 794736230 | 5420 | 5420 | 5420 | 5420 | 55 |
| 372 | 20240415 | 122200 | 794438130 | 5420 | 5420 | 5420 | 5420 | 188 |
| 373 | 20240415 | 122100 | 793419170 | 5420 | 5420 | 5420 | 5420 | 28 |
| 374 | 20240415 | 122000 | 793267410 | 5430 | 5430 | 5430 | 5430 | 319 |
| 375 | 20240415 | 121900 | 791535240 | 5430 | 5430 | 5430 | 5430 | 150 |
| 376 | 20240415 | 121800 | 790720740 | 5430 | 5430 | 5430 | 5430 | 109 |
| 377 | 20240415 | 121700 | 790128870 | 5450 | 5450 | 5450 | 5450 | 1 |
| 378 | 20240415 | 121600 | 790123420 | 5440 | 5440 | 5440 | 5440 | 235 |
| 379 | 20240415 | 121500 | 788845020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 380 | 20240415 | 121400 | 788845020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 381 | 20240415 | 121300 | 788845020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 382 | 20240415 | 121200 | 788845020 | 5460 | 5460 | 5460 | 5460 | 20 |
| 383 | 20240415 | 121100 | 788735820 | 5460 | 5450 | 5460 | 5450 | 772 |
| 384 | 20240415 | 121000 | 784526540 | 5450 | 5420 | 5450 | 5410 | 1396 |
| 385 | 20240415 | 120900 | 776938240 | 5420 | 5430 | 5430 | 5420 | 446 |
| 386 | 20240415 | 120800 | 774516790 | 5430 | 5440 | 5440 | 5430 | 144 |
| 387 | 20240415 | 120700 | 773734770 | 5430 | 5430 | 5450 | 5430 | 126 |
| 388 | 20240415 | 120600 | 773048590 | 5450 | 5430 | 5450 | 5430 | 54 |
| 389 | 20240415 | 120500 | 772755290 | 5430 | 5430 | 5430 | 5430 | 501 |
| 390 | 20240415 | 120400 | 770034860 | 5430 | 5440 | 5440 | 5430 | 854 |
| 391 | 20240415 | 120300 | 765393060 | 5440 | 5430 | 5440 | 5430 | 1108 |
| 392 | 20240415 | 120200 | 759365740 | 5430 | 5430 | 5430 | 5430 | 1 |
| 393 | 20240415 | 120100 | 759360310 | 5440 | 5440 | 5440 | 5440 | 200 |
| 394 | 20240415 | 120000 | 758272310 | 5430 | 5440 | 5440 | 5430 | 330 |
| 395 | 20240415 | 115900 | 756480110 | 5450 | 5450 | 5450 | 5450 | 0 |
| 396 | 20240415 | 115800 | 756480110 | 5450 | 5440 | 5450 | 5430 | 201 |
| 397 | 20240415 | 115700 | 755388350 | 5430 | 5430 | 5430 | 5430 | 152 |
| 398 | 20240415 | 115600 | 754562990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 399 | 20240415 | 115500 | 754562990 | 5430 | 5430 | 5450 | 5430 | 600 |
| 400 | 20240415 | 115400 | 751304630 | 5450 | 5450 | 5450 | 5450 | 234 |
| 401 | 20240415 | 115300 | 750029330 | 5460 | 5450 | 5460 | 5450 | 284 |
| 402 | 20240415 | 115200 | 748480760 | 5460 | 5460 | 5460 | 5450 | 1192 |
| 403 | 20240415 | 115100 | 741984340 | 5470 | 5470 | 5470 | 5470 | 228 |
| 404 | 20240415 | 115000 | 740737180 | 5470 | 5470 | 5470 | 5470 | 658 |
| 405 | 20240415 | 114900 | 737137920 | 5470 | 5450 | 5470 | 5450 | 318 |
| 406 | 20240415 | 114800 | 735404800 | 5470 | 5450 | 5470 | 5450 | 1947 |
| 407 | 20240415 | 114700 | 724790290 | 5450 | 5470 | 5470 | 5450 | 2053 |
| 408 | 20240415 | 114600 | 713575780 | 5470 | 5470 | 5480 | 5470 | 581 |
| 409 | 20240415 | 114500 | 710395730 | 5470 | 5460 | 5480 | 5430 | 2795 |
| 410 | 20240415 | 114400 | 695117780 | 5430 | 5440 | 5450 | 5430 | 4865 |
| 411 | 20240415 | 114300 | 668663960 | 5450 | 5450 | 5450 | 5440 | 338 |
| 412 | 20240415 | 114200 | 666824960 | 5440 | 5450 | 5450 | 5430 | 687 |
| 413 | 20240415 | 114100 | 663083300 | 5450 | 5400 | 5450 | 5400 | 11758 |
| 414 | 20240415 | 114000 | 599277390 | 5400 | 5390 | 5400 | 5390 | 382 |
| 415 | 20240415 | 113900 | 597215710 | 5400 | 5370 | 5400 | 5370 | 4653 |
| 416 | 20240415 | 113800 | 572129020 | 5370 | 5370 | 5370 | 5370 | 0 |
| 417 | 20240415 | 113700 | 572129020 | 5370 | 5360 | 5380 | 5360 | 2155 |
| 418 | 20240415 | 113600 | 560556860 | 5350 | 5350 | 5350 | 5350 | 0 |
| 419 | 20240415 | 113500 | 560556860 | 5350 | 5350 | 5350 | 5350 | 334 |
| 420 | 20240415 | 113400 | 558769960 | 5350 | 5350 | 5350 | 5350 | 30 |
| 421 | 20240415 | 113300 | 558609460 | 5330 | 5330 | 5330 | 5330 | 119 |
| 422 | 20240415 | 113200 | 557975190 | 5330 | 5330 | 5330 | 5330 | 50 |
| 423 | 20240415 | 113100 | 557708690 | 5330 | 5340 | 5340 | 5330 | 3104 |
| 424 | 20240415 | 113000 | 541143420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 425 | 20240415 | 112900 | 541143420 | 5350 | 5350 | 5350 | 5350 | 890 |
| 426 | 20240415 | 112800 | 536381920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 427 | 20240415 | 112700 | 536381920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 428 | 20240415 | 112600 | 536381920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 429 | 20240415 | 112500 | 536381920 | 5360 | 5360 | 5360 | 5360 | 153 |
| 430 | 20240415 | 112400 | 535561840 | 5360 | 5360 | 5360 | 5360 | 1 |
| 431 | 20240415 | 112300 | 535556480 | 5360 | 5360 | 5360 | 5360 | 57 |
| 432 | 20240415 | 112200 | 535250960 | 5360 | 5360 | 5360 | 5360 | 0 |
| 433 | 20240415 | 112100 | 535250960 | 5360 | 5360 | 5360 | 5360 | 511 |
| 434 | 20240415 | 112000 | 532512000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 435 | 20240415 | 111900 | 532512000 | 5370 | 5370 | 5370 | 5370 | 38 |
| 436 | 20240415 | 111800 | 532307940 | 5370 | 5380 | 5380 | 5370 | 545 |
| 437 | 20240415 | 111700 | 529378200 | 5390 | 5390 | 5390 | 5390 | 9 |
| 438 | 20240415 | 111600 | 529329690 | 5380 | 5390 | 5390 | 5380 | 20 |
| 439 | 20240415 | 111500 | 529222080 | 5380 | 5380 | 5380 | 5380 | 603 |
| 440 | 20240415 | 111400 | 525977940 | 5390 | 5390 | 5390 | 5390 | 0 |
| 441 | 20240415 | 111300 | 525977940 | 5390 | 5380 | 5390 | 5380 | 500 |
| 442 | 20240415 | 111200 | 523285730 | 5380 | 5350 | 5380 | 5350 | 1093 |
| 443 | 20240415 | 111100 | 517419070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 444 | 20240415 | 111000 | 517419070 | 5350 | 5360 | 5360 | 5350 | 141 |
| 445 | 20240415 | 110900 | 516664710 | 5350 | 5360 | 5360 | 5350 | 128 |
| 446 | 20240415 | 110800 | 515979900 | 5350 | 5350 | 5350 | 5350 | 4 |
| 447 | 20240415 | 110700 | 515958500 | 5350 | 5350 | 5360 | 5350 | 123 |
| 448 | 20240415 | 110600 | 515300200 | 5350 | 5350 | 5350 | 5350 | 1313 |
| 449 | 20240415 | 110500 | 508275650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 450 | 20240415 | 110400 | 508275650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 451 | 20240415 | 110300 | 508275650 | 5360 | 5360 | 5360 | 5360 | 7 |
| 452 | 20240415 | 110200 | 508238130 | 5360 | 5360 | 5360 | 5360 | 1900 |
| 453 | 20240415 | 110100 | 498054130 | 5360 | 5360 | 5360 | 5360 | 250 |
| 454 | 20240415 | 110000 | 496714130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 455 | 20240415 | 105900 | 496714130 | 5360 | 5360 | 5360 | 5360 | 55 |
| 456 | 20240415 | 105800 | 496419330 | 5370 | 5370 | 5370 | 5370 | 1 |
| 457 | 20240415 | 105700 | 496413960 | 5360 | 5360 | 5360 | 5360 | 61 |
| 458 | 20240415 | 105600 | 496087000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 459 | 20240415 | 105500 | 496087000 | 5360 | 5360 | 5360 | 5360 | 1 |
| 460 | 20240415 | 105400 | 496081640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 461 | 20240415 | 105300 | 496081640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 462 | 20240415 | 105200 | 496081640 | 5380 | 5380 | 5380 | 5380 | 58 |
| 463 | 20240415 | 105100 | 495769600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 464 | 20240415 | 105000 | 495769600 | 5360 | 5370 | 5370 | 5360 | 30 |
| 465 | 20240415 | 104900 | 495608770 | 5380 | 5370 | 5380 | 5370 | 4 |
| 466 | 20240415 | 104800 | 495587280 | 5380 | 5380 | 5380 | 5380 | 1 |
| 467 | 20240415 | 104700 | 495581900 | 5390 | 5390 | 5390 | 5390 | 0 |
| 468 | 20240415 | 104600 | 495581900 | 5390 | 5390 | 5390 | 5390 | 0 |
| 469 | 20240415 | 104500 | 495581900 | 5390 | 5390 | 5390 | 5390 | 21 |
| 470 | 20240415 | 104400 | 495468710 | 5390 | 5390 | 5390 | 5390 | 6 |
| 471 | 20240415 | 104300 | 495436370 | 5390 | 5380 | 5390 | 5380 | 2000 |
| 472 | 20240415 | 104200 | 484664220 | 5380 | 5380 | 5380 | 5380 | 1 |
| 473 | 20240415 | 104100 | 484658840 | 5360 | 5360 | 5360 | 5360 | 0 |
| 474 | 20240415 | 104000 | 484658840 | 5360 | 5360 | 5360 | 5360 | 996 |
| 475 | 20240415 | 103900 | 479320280 | 5360 | 5360 | 5360 | 5360 | 800 |
| 476 | 20240415 | 103800 | 475032280 | 5360 | 5360 | 5360 | 5360 | 1900 |
| 477 | 20240415 | 103700 | 464848280 | 5380 | 5380 | 5380 | 5380 | 1 |
| 478 | 20240415 | 103600 | 464842900 | 5370 | 5370 | 5370 | 5370 | 0 |
| 479 | 20240415 | 103500 | 464842900 | 5370 | 5370 | 5370 | 5370 | 46 |
| 480 | 20240415 | 103400 | 464595880 | 5380 | 5370 | 5380 | 5370 | 5 |
| 481 | 20240415 | 103300 | 464569000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 482 | 20240415 | 103200 | 464569000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 483 | 20240415 | 103100 | 464569000 | 5370 | 5390 | 5390 | 5370 | 122 |
| 484 | 20240415 | 103000 | 463913320 | 5380 | 5380 | 5380 | 5380 | 75 |
| 485 | 20240415 | 102900 | 463509820 | 5380 | 5380 | 5380 | 5380 | 80 |
| 486 | 20240415 | 102800 | 463079420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 487 | 20240415 | 102700 | 463079420 | 5370 | 5380 | 5380 | 5370 | 3 |
| 488 | 20240415 | 102600 | 463063290 | 5360 | 5370 | 5370 | 5360 | 4970 |
| 489 | 20240415 | 102500 | 436396820 | 5380 | 5380 | 5380 | 5380 | 1 |
| 490 | 20240415 | 102400 | 436391440 | 5380 | 5380 | 5380 | 5380 | 56 |
| 491 | 20240415 | 102300 | 436090160 | 5390 | 5390 | 5390 | 5390 | 1 |
| 492 | 20240415 | 102200 | 436084770 | 5380 | 5390 | 5390 | 5380 | 301 |
| 493 | 20240415 | 102100 | 434465380 | 5380 | 5380 | 5380 | 5380 | 100 |
| 494 | 20240415 | 102000 | 433927380 | 5380 | 5380 | 5380 | 5380 | 180 |
| 495 | 20240415 | 101900 | 432958980 | 5380 | 5380 | 5380 | 5380 | 24 |
| 496 | 20240415 | 101800 | 432829860 | 5380 | 5390 | 5400 | 5380 | 598 |
| 497 | 20240415 | 101700 | 429612360 | 5390 | 5390 | 5390 | 5380 | 70 |
| 498 | 20240415 | 101600 | 429235720 | 5390 | 5380 | 5390 | 5380 | 2029 |
| 499 | 20240415 | 101500 | 418299700 | 5380 | 5380 | 5380 | 5380 | 171 |
| 500 | 20240415 | 101400 | 417379720 | 5380 | 5390 | 5390 | 5380 | 702 |
| 501 | 20240415 | 101300 | 413600960 | 5400 | 5380 | 5400 | 5380 | 1863 |
| 502 | 20240415 | 101200 | 403578000 | 5390 | 5400 | 5400 | 5390 | 506 |
| 503 | 20240415 | 101100 | 400850650 | 5390 | 5380 | 5390 | 5380 | 1150 |
| 504 | 20240415 | 101000 | 394653650 | 5380 | 5390 | 5390 | 5380 | 1493 |
| 505 | 20240415 | 100900 | 386616310 | 5390 | 5390 | 5390 | 5390 | 287 |
| 506 | 20240415 | 100800 | 385069380 | 5390 | 5390 | 5390 | 5390 | 0 |
| 507 | 20240415 | 100700 | 385069380 | 5390 | 5390 | 5400 | 5390 | 441 |
| 508 | 20240415 | 100600 | 382690300 | 5390 | 5390 | 5390 | 5390 | 147 |
| 509 | 20240415 | 100500 | 381897970 | 5390 | 5380 | 5390 | 5380 | 1293 |
| 510 | 20240415 | 100400 | 374935770 | 5390 | 5390 | 5390 | 5390 | 542 |
| 511 | 20240415 | 100300 | 372014390 | 5390 | 5390 | 5390 | 5390 | 600 |
| 512 | 20240415 | 100200 | 368780390 | 5390 | 5390 | 5390 | 5390 | 1204 |
| 513 | 20240415 | 100100 | 362290830 | 5400 | 5400 | 5400 | 5400 | 2327 |
| 514 | 20240415 | 100000 | 349725030 | 5400 | 5390 | 5400 | 5390 | 887 |
| 515 | 20240415 | 095900 | 344935540 | 5390 | 5390 | 5400 | 5390 | 1461 |
| 516 | 20240415 | 095800 | 337050790 | 5380 | 5380 | 5390 | 5380 | 378 |
| 517 | 20240415 | 095700 | 335015150 | 5390 | 5370 | 5390 | 5370 | 37 |
| 518 | 20240415 | 095600 | 334816080 | 5390 | 5390 | 5390 | 5390 | 279 |
| 519 | 20240415 | 095500 | 333312270 | 5370 | 5380 | 5380 | 5370 | 701 |
| 520 | 20240415 | 095400 | 329546890 | 5380 | 5380 | 5380 | 5380 | 149 |
| 521 | 20240415 | 095300 | 328745270 | 5370 | 5370 | 5370 | 5370 | 25 |
| 522 | 20240415 | 095200 | 328611020 | 5370 | 5370 | 5370 | 5370 | 97 |
| 523 | 20240415 | 095100 | 328090130 | 5370 | 5370 | 5370 | 5370 | 92 |
| 524 | 20240415 | 095000 | 327596090 | 5370 | 5370 | 5370 | 5370 | 1 |
| 525 | 20240415 | 094900 | 327590720 | 5380 | 5380 | 5380 | 5370 | 822 |
| 526 | 20240415 | 094800 | 323176360 | 5380 | 5380 | 5380 | 5380 | 53 |
| 527 | 20240415 | 094700 | 322891220 | 5380 | 5370 | 5380 | 5370 | 104 |
| 528 | 20240415 | 094600 | 322331710 | 5370 | 5370 | 5370 | 5370 | 70 |
| 529 | 20240415 | 094500 | 321955810 | 5370 | 5370 | 5370 | 5370 | 1800 |
| 530 | 20240415 | 094400 | 312289810 | 5370 | 5370 | 5370 | 5370 | 31 |
| 531 | 20240415 | 094300 | 312123340 | 5370 | 5380 | 5380 | 5370 | 862 |
| 532 | 20240415 | 094200 | 307491900 | 5380 | 5390 | 5390 | 5380 | 35 |
| 533 | 20240415 | 094100 | 307303500 | 5370 | 5390 | 5390 | 5370 | 6385 |
| 534 | 20240415 | 094000 | 272956960 | 5390 | 5390 | 5390 | 5390 | 128 |
| 535 | 20240415 | 093900 | 272267040 | 5390 | 5390 | 5400 | 5390 | 177 |
| 536 | 20240415 | 093800 | 271312990 | 5400 | 5390 | 5400 | 5390 | 11 |
| 537 | 20240415 | 093700 | 271253640 | 5390 | 5380 | 5400 | 5380 | 2185 |
| 538 | 20240415 | 093600 | 259463110 | 5390 | 5380 | 5390 | 5370 | 2470 |
| 539 | 20240415 | 093500 | 246174730 | 5380 | 5370 | 5380 | 5370 | 315 |
| 540 | 20240415 | 093400 | 244481840 | 5380 | 5380 | 5380 | 5380 | 192 |
| 541 | 20240415 | 093300 | 243448880 | 5370 | 5360 | 5370 | 5360 | 336 |
| 542 | 20240415 | 093200 | 241646010 | 5360 | 5360 | 5360 | 5360 | 20 |
| 543 | 20240415 | 093100 | 241538810 | 5370 | 5370 | 5370 | 5370 | 111 |
| 544 | 20240415 | 093000 | 240942740 | 5380 | 5380 | 5380 | 5380 | 0 |
| 545 | 20240415 | 092900 | 240942740 | 5380 | 5360 | 5380 | 5360 | 153 |
| 546 | 20240415 | 092800 | 240122640 | 5360 | 5360 | 5370 | 5360 | 819 |
| 547 | 20240415 | 092700 | 235728090 | 5360 | 5360 | 5360 | 5360 | 1160 |
| 548 | 20240415 | 092600 | 229510490 | 5360 | 5370 | 5370 | 5360 | 1195 |
| 549 | 20240415 | 092500 | 223095740 | 5360 | 5360 | 5360 | 5340 | 1695 |
| 550 | 20240415 | 092400 | 214038820 | 5360 | 5360 | 5360 | 5360 | 154 |
| 551 | 20240415 | 092300 | 213213380 | 5360 | 5360 | 5360 | 5360 | 1 |
| 552 | 20240415 | 092200 | 213208020 | 5360 | 5350 | 5360 | 5330 | 4150 |
| 553 | 20240415 | 092100 | 191054280 | 5350 | 5350 | 5350 | 5350 | 142 |
| 554 | 20240415 | 092000 | 190294580 | 5350 | 5350 | 5350 | 5340 | 959 |
| 555 | 20240415 | 091900 | 185164230 | 5370 | 5340 | 5370 | 5340 | 151 |
| 556 | 20240415 | 091800 | 184357860 | 5340 | 5370 | 5370 | 5340 | 1667 |
| 557 | 20240415 | 091700 | 175442070 | 5370 | 5350 | 5370 | 5350 | 482 |
| 558 | 20240415 | 091600 | 172863310 | 5350 | 5340 | 5350 | 5340 | 2029 |
| 559 | 20240415 | 091500 | 162028440 | 5340 | 5340 | 5340 | 5340 | 203 |
| 560 | 20240415 | 091400 | 160944420 | 5350 | 5350 | 5350 | 5350 | 165 |
| 561 | 20240415 | 091300 | 160061670 | 5350 | 5340 | 5350 | 5340 | 854 |
| 562 | 20240415 | 091200 | 155500930 | 5350 | 5350 | 5350 | 5350 | 680 |
| 563 | 20240415 | 091100 | 151862930 | 5350 | 5350 | 5350 | 5340 | 270 |
| 564 | 20240415 | 091000 | 150418560 | 5350 | 5340 | 5350 | 5330 | 1964 |
| 565 | 20240415 | 090900 | 139933290 | 5350 | 5380 | 5390 | 5350 | 3949 |
| 566 | 20240415 | 090800 | 118776330 | 5370 | 5370 | 5370 | 5350 | 1722 |
| 567 | 20240415 | 090700 | 109529330 | 5370 | 5360 | 5370 | 5350 | 148 |
| 568 | 20240415 | 090600 | 108736040 | 5340 | 5340 | 5340 | 5330 | 470 |
| 569 | 20240415 | 090500 | 106226360 | 5330 | 5330 | 5330 | 5330 | 20 |
| 570 | 20240415 | 090400 | 106119760 | 5360 | 5360 | 5420 | 5320 | 8875 |
| 571 | 20240415 | 090300 | 58607790 | 5330 | 5340 | 5360 | 5330 | 615 |
| 572 | 20240415 | 090200 | 55326140 | 5340 | 5330 | 5340 | 5330 | 953 |
| 573 | 20240415 | 090100 | 50237620 | 5330 | 5340 | 5340 | 5330 | 1246 |
| 574 | 20240415 | 090000 | 43591020 | 5340 | 5340 | 5360 | 5330 | 8164 |