29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 32593 |
| 3 | 20230831 | 183200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20230831 | 183100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20230831 | 183000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20230831 | 182900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20230831 | 182800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20230831 | 182700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20230831 | 182600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20230831 | 182500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20230831 | 182400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20230831 | 182300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20230831 | 182200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20230831 | 182100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20230831 | 182000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20230831 | 181900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20230831 | 181800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20230831 | 181700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20230831 | 181600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20230831 | 181500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20230831 | 181400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20230831 | 181300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20230831 | 181200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20230831 | 181100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20230831 | 181000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20230831 | 180900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20230831 | 180800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20230831 | 180700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20230831 | 180600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20230831 | 180500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20230831 | 180400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20230831 | 180300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 32593 |
| 33 | 20230831 | 180200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20230831 | 180100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20230831 | 180000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20230831 | 175900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20230831 | 175800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20230831 | 175700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20230831 | 175600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20230831 | 175500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20230831 | 175400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20230831 | 175300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20230831 | 175200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20230831 | 175100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20230831 | 175000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20230831 | 174900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20230831 | 174800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20230831 | 174700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20230831 | 174600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20230831 | 174500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20230831 | 174400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20230831 | 174300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20230831 | 174200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20230831 | 174100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20230831 | 174000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20230831 | 173900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20230831 | 173800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20230831 | 173700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20230831 | 173600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20230831 | 173500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20230831 | 173400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20230831 | 173300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 32593 |
| 63 | 20230831 | 173200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20230831 | 173100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20230831 | 173000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20230831 | 172900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20230831 | 172800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20230831 | 172700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20230831 | 172600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20230831 | 172500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20230831 | 172400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20230831 | 172300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20230831 | 172200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20230831 | 172100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20230831 | 172000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20230831 | 171900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20230831 | 171800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20230831 | 171700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20230831 | 171600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20230831 | 171500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20230831 | 171400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20230831 | 171300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20230831 | 171200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20230831 | 171100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20230831 | 171000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20230831 | 170900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20230831 | 170800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20230831 | 170700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20230831 | 170600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20230831 | 170500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20230831 | 170400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20230831 | 170300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 32593 |
| 93 | 20230831 | 170200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20230831 | 170100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20230831 | 170000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20230831 | 165900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20230831 | 165800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20230831 | 165700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20230831 | 165600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20230831 | 165500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20230831 | 165400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20230831 | 165300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20230831 | 165200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20230831 | 165100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20230831 | 165000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20230831 | 164900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20230831 | 164800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20230831 | 164700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20230831 | 164600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20230831 | 164500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20230831 | 164400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20230831 | 164300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20230831 | 164200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20230831 | 164100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20230831 | 164000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20230831 | 163900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20230831 | 163800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20230831 | 163700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20230831 | 163600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20230831 | 163500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20230831 | 163400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20230831 | 163300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 32593 |
| 123 | 20230831 | 163200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20230831 | 163100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20230831 | 163000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20230831 | 162900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20230831 | 162800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20230831 | 162700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20230831 | 162600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20230831 | 162500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20230831 | 162400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20230831 | 162300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20230831 | 162200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20230831 | 162100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20230831 | 162000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20230831 | 161900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20230831 | 161800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20230831 | 161700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20230831 | 161600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20230831 | 161500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20230831 | 161400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20230831 | 161300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20230831 | 161200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20230831 | 161100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20230831 | 161000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20230831 | 160900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20230831 | 160800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20230831 | 160700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20230831 | 160600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20230831 | 160500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20230831 | 160400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20230831 | 160300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 32593 |
| 153 | 20230831 | 160200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20230831 | 160100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20230831 | 160000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20230831 | 155900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20230831 | 155800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20230831 | 155700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20230831 | 155600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20230831 | 155500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20230831 | 155400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20230831 | 155300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20230831 | 155200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20230831 | 155100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20230831 | 155000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20230831 | 154900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20230831 | 154800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20230831 | 154700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20230831 | 154600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20230831 | 154500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20230831 | 154400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20230831 | 154300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20230831 | 154200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20230831 | 154100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20230831 | 154000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20230831 | 153900 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20230831 | 153800 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20230831 | 153700 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20230831 | 153600 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20230831 | 153500 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20230831 | 153400 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20230831 | 153300 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 32593 |
| 183 | 20230831 | 153200 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20230831 | 153100 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20230831 | 153000 | 8553831430 | 8160 | 8160 | 8160 | 8160 | 32593 |
| 186 | 20230831 | 152900 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230831 | 152800 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230831 | 152700 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230831 | 152600 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230831 | 152500 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230831 | 152400 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20230831 | 152300 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230831 | 152200 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230831 | 152100 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20230831 | 152000 | 8287872550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20230831 | 151900 | 8287872550 | 8140 | 8140 | 8140 | 8130 | 1503 |
| 197 | 20230831 | 151800 | 8275640510 | 8140 | 8140 | 8150 | 8130 | 3388 |
| 198 | 20230831 | 151700 | 8248072070 | 8140 | 8140 | 8140 | 8130 | 246 |
| 199 | 20230831 | 151600 | 8246070630 | 8140 | 8130 | 8140 | 8130 | 1575 |
| 200 | 20230831 | 151500 | 8233262410 | 8140 | 8140 | 8140 | 8130 | 1847 |
| 201 | 20230831 | 151400 | 8218231830 | 8140 | 8130 | 8140 | 8130 | 1210 |
| 202 | 20230831 | 151300 | 8208391480 | 8120 | 8120 | 8130 | 8120 | 887 |
| 203 | 20230831 | 151200 | 8201181230 | 8120 | 8120 | 8130 | 8120 | 2141 |
| 204 | 20230831 | 151100 | 8183796210 | 8120 | 8120 | 8130 | 8120 | 2520 |
| 205 | 20230831 | 151000 | 8163333230 | 8120 | 8130 | 8140 | 8120 | 1458 |
| 206 | 20230831 | 150900 | 8151491530 | 8140 | 8130 | 8140 | 8120 | 174 |
| 207 | 20230831 | 150800 | 8150076800 | 8130 | 8120 | 8140 | 8120 | 1854 |
| 208 | 20230831 | 150700 | 8135002920 | 8120 | 8120 | 8130 | 8120 | 1320 |
| 209 | 20230831 | 150600 | 8124283640 | 8130 | 8120 | 8130 | 8120 | 1370 |
| 210 | 20230831 | 150500 | 8113159110 | 8130 | 8130 | 8130 | 8120 | 2457 |
| 211 | 20230831 | 150400 | 8093208150 | 8130 | 8130 | 8130 | 8130 | 216 |
| 212 | 20230831 | 150300 | 8091452070 | 8130 | 8130 | 8130 | 8120 | 581 |
| 213 | 20230831 | 150200 | 8086728670 | 8130 | 8120 | 8130 | 8120 | 392 |
| 214 | 20230831 | 150100 | 8083542430 | 8130 | 8130 | 8140 | 8120 | 3630 |
| 215 | 20230831 | 150000 | 8054046470 | 8130 | 8130 | 8140 | 8130 | 699 |
| 216 | 20230831 | 145900 | 8048363500 | 8130 | 8120 | 8140 | 8120 | 1516 |
| 217 | 20230831 | 145800 | 8036038380 | 8120 | 8130 | 8130 | 8120 | 3401 |
| 218 | 20230831 | 145700 | 8008390330 | 8130 | 8120 | 8130 | 8120 | 363 |
| 219 | 20230831 | 145600 | 8005439700 | 8120 | 8120 | 8130 | 8120 | 1235 |
| 220 | 20230831 | 145500 | 7995409500 | 8130 | 8120 | 8130 | 8120 | 1907 |
| 221 | 20230831 | 145400 | 7979922550 | 8120 | 8120 | 8120 | 8110 | 3374 |
| 222 | 20230831 | 145300 | 7952527490 | 8120 | 8120 | 8120 | 8110 | 980 |
| 223 | 20230831 | 145200 | 7944577320 | 8120 | 8110 | 8120 | 8110 | 2337 |
| 224 | 20230831 | 145100 | 7925624050 | 8100 | 8110 | 8120 | 8100 | 1851 |
| 225 | 20230831 | 145000 | 7910621020 | 8110 | 8110 | 8120 | 8110 | 14105 |
| 226 | 20230831 | 144900 | 7796221240 | 8120 | 8120 | 8130 | 8120 | 3146 |
| 227 | 20230831 | 144800 | 7770675460 | 8120 | 8120 | 8130 | 8120 | 2978 |
| 228 | 20230831 | 144700 | 7746494030 | 8120 | 8130 | 8130 | 8120 | 1224 |
| 229 | 20230831 | 144600 | 7736553550 | 8130 | 8120 | 8130 | 8120 | 615 |
| 230 | 20230831 | 144500 | 7731559170 | 8130 | 8130 | 8130 | 8120 | 137 |
| 231 | 20230831 | 144400 | 7730446160 | 8130 | 8130 | 8130 | 8120 | 322 |
| 232 | 20230831 | 144300 | 7727830350 | 8130 | 8110 | 8130 | 8110 | 3914 |
| 233 | 20230831 | 144200 | 7696052410 | 8120 | 8120 | 8120 | 8110 | 3763 |
| 234 | 20230831 | 144100 | 7665521540 | 8130 | 8130 | 8130 | 8120 | 1193 |
| 235 | 20230831 | 144000 | 7655834170 | 8130 | 8120 | 8130 | 8120 | 1091 |
| 236 | 20230831 | 143900 | 7646975200 | 8120 | 8120 | 8120 | 8110 | 3156 |
| 237 | 20230831 | 143800 | 7621361210 | 8120 | 8120 | 8120 | 8110 | 1242 |
| 238 | 20230831 | 143700 | 7611281600 | 8120 | 8130 | 8130 | 8120 | 3229 |
| 239 | 20230831 | 143600 | 7585061940 | 8130 | 8130 | 8130 | 8120 | 1205 |
| 240 | 20230831 | 143500 | 7575273880 | 8130 | 8130 | 8130 | 8130 | 1280 |
| 241 | 20230831 | 143400 | 7564867480 | 8130 | 8120 | 8130 | 8120 | 821 |
| 242 | 20230831 | 143300 | 7558193930 | 8120 | 8140 | 8140 | 8110 | 13564 |
| 243 | 20230831 | 143200 | 7448050600 | 8130 | 8130 | 8140 | 8130 | 950 |
| 244 | 20230831 | 143100 | 7440327040 | 8130 | 8130 | 8130 | 8120 | 776 |
| 245 | 20230831 | 143000 | 7434025200 | 8130 | 8140 | 8140 | 8120 | 784 |
| 246 | 20230831 | 142900 | 7427651230 | 8140 | 8130 | 8140 | 8130 | 1263 |
| 247 | 20230831 | 142800 | 7417379090 | 8130 | 8120 | 8140 | 8120 | 1272 |
| 248 | 20230831 | 142700 | 7407045090 | 8140 | 8140 | 8140 | 8130 | 12405 |
| 249 | 20230831 | 142600 | 7306189220 | 8140 | 8150 | 8150 | 8130 | 7367 |
| 250 | 20230831 | 142500 | 7246219760 | 8150 | 8140 | 8150 | 8140 | 2113 |
| 251 | 20230831 | 142400 | 7229019810 | 8150 | 8140 | 8150 | 8140 | 1008 |
| 252 | 20230831 | 142300 | 7220814610 | 8150 | 8150 | 8150 | 8140 | 558 |
| 253 | 20230831 | 142200 | 7216271380 | 8150 | 8150 | 8150 | 8140 | 244 |
| 254 | 20230831 | 142100 | 7214283480 | 8150 | 8150 | 8160 | 8150 | 637 |
| 255 | 20230831 | 142000 | 7209091720 | 8150 | 8150 | 8150 | 8140 | 1571 |
| 256 | 20230831 | 141900 | 7196288670 | 8160 | 8150 | 8160 | 8150 | 1549 |
| 257 | 20230831 | 141800 | 7183664250 | 8160 | 8160 | 8160 | 8150 | 2963 |
| 258 | 20230831 | 141700 | 7159511320 | 8160 | 8160 | 8160 | 8150 | 414 |
| 259 | 20230831 | 141600 | 7156133100 | 8150 | 8160 | 8160 | 8150 | 757 |
| 260 | 20230831 | 141500 | 7149963410 | 8160 | 8160 | 8160 | 8150 | 2330 |
| 261 | 20230831 | 141400 | 7130951660 | 8160 | 8150 | 8160 | 8150 | 59 |
| 262 | 20230831 | 141300 | 7130470780 | 8160 | 8160 | 8160 | 8150 | 1120 |
| 263 | 20230831 | 141200 | 7121342550 | 8150 | 8150 | 8160 | 8150 | 2273 |
| 264 | 20230831 | 141100 | 7102817550 | 8150 | 8150 | 8160 | 8150 | 571 |
| 265 | 20230831 | 141000 | 7098163750 | 8160 | 8160 | 8160 | 8150 | 2084 |
| 266 | 20230831 | 140900 | 7081178880 | 8160 | 8160 | 8170 | 8160 | 1772 |
| 267 | 20230831 | 140800 | 7066718030 | 8160 | 8150 | 8160 | 8150 | 326 |
| 268 | 20230831 | 140700 | 7064060870 | 8150 | 8160 | 8160 | 8150 | 469 |
| 269 | 20230831 | 140600 | 7060238410 | 8160 | 8160 | 8160 | 8140 | 1633 |
| 270 | 20230831 | 140500 | 7046941300 | 8150 | 8160 | 8160 | 8150 | 121 |
| 271 | 20230831 | 140400 | 7045955030 | 8160 | 8160 | 8160 | 8150 | 415 |
| 272 | 20230831 | 140300 | 7042570430 | 8160 | 8160 | 8160 | 8150 | 934 |
| 273 | 20230831 | 140200 | 7034957710 | 8150 | 8150 | 8160 | 8140 | 1061 |
| 274 | 20230831 | 140100 | 7026310080 | 8150 | 8160 | 8160 | 8150 | 163 |
| 275 | 20230831 | 140000 | 7024981560 | 8160 | 8170 | 8170 | 8160 | 651 |
| 276 | 20230831 | 135900 | 7019669140 | 8170 | 8160 | 8170 | 8160 | 206 |
| 277 | 20230831 | 135800 | 7017988130 | 8150 | 8160 | 8170 | 8150 | 521 |
| 278 | 20230831 | 135700 | 7013740360 | 8170 | 8170 | 8170 | 8150 | 709 |
| 279 | 20230831 | 135600 | 7007961890 | 8150 | 8160 | 8170 | 8150 | 436 |
| 280 | 20230831 | 135500 | 7004405750 | 8170 | 8170 | 8170 | 8170 | 209 |
| 281 | 20230831 | 135400 | 7002698220 | 8170 | 8170 | 8170 | 8150 | 781 |
| 282 | 20230831 | 135300 | 6996331900 | 8150 | 8160 | 8170 | 8150 | 744 |
| 283 | 20230831 | 135200 | 6990257420 | 8160 | 8170 | 8170 | 8150 | 2110 |
| 284 | 20230831 | 135100 | 6973057020 | 8160 | 8170 | 8170 | 8160 | 520 |
| 285 | 20230831 | 135000 | 6968808660 | 8170 | 8170 | 8170 | 8170 | 19 |
| 286 | 20230831 | 134900 | 6968653430 | 8160 | 8180 | 8180 | 8140 | 1283 |
| 287 | 20230831 | 134800 | 6958186040 | 8180 | 8150 | 8180 | 8140 | 1688 |
| 288 | 20230831 | 134700 | 6944434630 | 8170 | 8180 | 8180 | 8150 | 5776 |
| 289 | 20230831 | 134600 | 6897331140 | 8180 | 8180 | 8180 | 8160 | 1113 |
| 290 | 20230831 | 134500 | 6888241830 | 8160 | 8160 | 8170 | 8160 | 1338 |
| 291 | 20230831 | 134400 | 6877312630 | 8150 | 8150 | 8160 | 8150 | 616 |
| 292 | 20230831 | 134300 | 6872292040 | 8150 | 8160 | 8160 | 8150 | 3270 |
| 293 | 20230831 | 134200 | 6845639090 | 8150 | 8150 | 8160 | 8150 | 640 |
| 294 | 20230831 | 134100 | 6840421330 | 8160 | 8150 | 8160 | 8150 | 571 |
| 295 | 20230831 | 134000 | 6835763120 | 8160 | 8160 | 8160 | 8150 | 243 |
| 296 | 20230831 | 133900 | 6833782320 | 8150 | 8150 | 8160 | 8150 | 209 |
| 297 | 20230831 | 133800 | 6832078910 | 8150 | 8150 | 8150 | 8150 | 55 |
| 298 | 20230831 | 133700 | 6831630660 | 8150 | 8160 | 8160 | 8150 | 307 |
| 299 | 20230831 | 133600 | 6829128590 | 8140 | 8140 | 8150 | 8140 | 1003 |
| 300 | 20230831 | 133500 | 6820961430 | 8140 | 8150 | 8150 | 8140 | 3717 |
| 301 | 20230831 | 133400 | 6790703400 | 8150 | 8150 | 8150 | 8140 | 2535 |
| 302 | 20230831 | 133300 | 6770044130 | 8150 | 8160 | 8160 | 8140 | 1187 |
| 303 | 20230831 | 133200 | 6760364770 | 8150 | 8150 | 8150 | 8150 | 77 |
| 304 | 20230831 | 133100 | 6759737220 | 8150 | 8160 | 8160 | 8150 | 2658 |
| 305 | 20230831 | 133000 | 6738073070 | 8150 | 8160 | 8160 | 8150 | 1046 |
| 306 | 20230831 | 132900 | 6729543060 | 8150 | 8150 | 8150 | 8150 | 472 |
| 307 | 20230831 | 132800 | 6725696260 | 8150 | 8160 | 8180 | 8140 | 2204 |
| 308 | 20230831 | 132700 | 6707732880 | 8160 | 8160 | 8160 | 8150 | 3071 |
| 309 | 20230831 | 132600 | 6682687100 | 8160 | 8170 | 8180 | 8160 | 1481 |
| 310 | 20230831 | 132500 | 6670600340 | 8160 | 8160 | 8170 | 8160 | 3290 |
| 311 | 20230831 | 132400 | 6643752940 | 8170 | 8180 | 8180 | 8170 | 10 |
| 312 | 20230831 | 132300 | 6643671180 | 8180 | 8170 | 8180 | 8160 | 2580 |
| 313 | 20230831 | 132200 | 6622599070 | 8170 | 8180 | 8180 | 8160 | 229 |
| 314 | 20230831 | 132100 | 6620727680 | 8180 | 8170 | 8180 | 8170 | 53 |
| 315 | 20230831 | 132000 | 6620294640 | 8170 | 8170 | 8170 | 8170 | 965 |
| 316 | 20230831 | 131900 | 6612410590 | 8170 | 8170 | 8170 | 8170 | 1830 |
| 317 | 20230831 | 131800 | 6597459490 | 8170 | 8170 | 8170 | 8170 | 37 |
| 318 | 20230831 | 131700 | 6597157200 | 8170 | 8170 | 8170 | 8170 | 252 |
| 319 | 20230831 | 131600 | 6595098360 | 8180 | 8170 | 8180 | 8160 | 1032 |
| 320 | 20230831 | 131500 | 6586673110 | 8170 | 8170 | 8170 | 8170 | 1213 |
| 321 | 20230831 | 131400 | 6576762900 | 8170 | 8170 | 8170 | 8160 | 520 |
| 322 | 20230831 | 131300 | 6572514900 | 8170 | 8170 | 8170 | 8160 | 1290 |
| 323 | 20230831 | 131200 | 6561982450 | 8170 | 8170 | 8170 | 8160 | 517 |
| 324 | 20230831 | 131100 | 6557759560 | 8170 | 8170 | 8170 | 8170 | 100 |
| 325 | 20230831 | 131000 | 6556942560 | 8170 | 8180 | 8190 | 8170 | 482 |
| 326 | 20230831 | 130900 | 6553001200 | 8190 | 8190 | 8190 | 8190 | 18 |
| 327 | 20230831 | 130800 | 6552853780 | 8190 | 8180 | 8190 | 8160 | 1157 |
| 328 | 20230831 | 130700 | 6543390830 | 8180 | 8170 | 8180 | 8170 | 211 |
| 329 | 20230831 | 130600 | 6541666800 | 8170 | 8180 | 8180 | 8170 | 2814 |
| 330 | 20230831 | 130500 | 6518663010 | 8180 | 8170 | 8180 | 8170 | 709 |
| 331 | 20230831 | 130400 | 6512863880 | 8170 | 8170 | 8170 | 8170 | 400 |
| 332 | 20230831 | 130300 | 6509595880 | 8170 | 8170 | 8170 | 8170 | 36 |
| 333 | 20230831 | 130200 | 6509301760 | 8170 | 8160 | 8170 | 8160 | 351 |
| 334 | 20230831 | 130100 | 6506435460 | 8160 | 8160 | 8170 | 8160 | 848 |
| 335 | 20230831 | 130000 | 6499515740 | 8160 | 8160 | 8160 | 8150 | 1433 |
| 336 | 20230831 | 125900 | 6487832490 | 8160 | 8160 | 8160 | 8150 | 1379 |
| 337 | 20230831 | 125800 | 6476589930 | 8160 | 8160 | 8160 | 8160 | 13 |
| 338 | 20230831 | 125700 | 6476483850 | 8160 | 8150 | 8160 | 8150 | 954 |
| 339 | 20230831 | 125600 | 6468708670 | 8150 | 8150 | 8150 | 8150 | 2156 |
| 340 | 20230831 | 125500 | 6451137270 | 8150 | 8150 | 8160 | 8150 | 631 |
| 341 | 20230831 | 125400 | 6445994610 | 8160 | 8160 | 8160 | 8160 | 23 |
| 342 | 20230831 | 125300 | 6445806930 | 8160 | 8150 | 8160 | 8150 | 235 |
| 343 | 20230831 | 125200 | 6443891630 | 8150 | 8150 | 8150 | 8150 | 445 |
| 344 | 20230831 | 125100 | 6440264880 | 8150 | 8150 | 8150 | 8140 | 1382 |
| 345 | 20230831 | 125000 | 6429001930 | 8150 | 8160 | 8160 | 8150 | 3392 |
| 346 | 20230831 | 124900 | 6401357120 | 8160 | 8160 | 8160 | 8160 | 267 |
| 347 | 20230831 | 124800 | 6399178400 | 8150 | 8160 | 8160 | 8150 | 4293 |
| 348 | 20230831 | 124700 | 6364161570 | 8160 | 8190 | 8190 | 8150 | 1473 |
| 349 | 20230831 | 124600 | 6352135380 | 8190 | 8190 | 8190 | 8160 | 5961 |
| 350 | 20230831 | 124500 | 6303320870 | 8190 | 8160 | 8190 | 8160 | 4004 |
| 351 | 20230831 | 124400 | 6270549200 | 8170 | 8160 | 8170 | 8160 | 1093 |
| 352 | 20230831 | 124300 | 6261628270 | 8170 | 8160 | 8170 | 8160 | 911 |
| 353 | 20230831 | 124200 | 6254190400 | 8160 | 8150 | 8170 | 8150 | 1150 |
| 354 | 20230831 | 124100 | 6244810330 | 8150 | 8150 | 8170 | 8140 | 315 |
| 355 | 20230831 | 124000 | 6242241330 | 8150 | 8150 | 8150 | 8150 | 3308 |
| 356 | 20230831 | 123900 | 6215281130 | 8150 | 8160 | 8160 | 8150 | 6220 |
| 357 | 20230831 | 123800 | 6164567310 | 8170 | 8170 | 8170 | 8170 | 726 |
| 358 | 20230831 | 123700 | 6158635890 | 8170 | 8170 | 8170 | 8170 | 930 |
| 359 | 20230831 | 123600 | 6151037790 | 8170 | 8170 | 8170 | 8160 | 407 |
| 360 | 20230831 | 123500 | 6147715520 | 8160 | 8170 | 8170 | 8160 | 299 |
| 361 | 20230831 | 123400 | 6145272700 | 8170 | 8170 | 8170 | 8160 | 1538 |
| 362 | 20230831 | 123300 | 6132715350 | 8180 | 8180 | 8180 | 8160 | 2353 |
| 363 | 20230831 | 123200 | 6113514170 | 8160 | 8170 | 8170 | 8160 | 2163 |
| 364 | 20230831 | 123100 | 6095851650 | 8170 | 8190 | 8190 | 8160 | 947 |
| 365 | 20230831 | 123000 | 6088115510 | 8190 | 8180 | 8190 | 8180 | 560 |
| 366 | 20230831 | 122900 | 6083534110 | 8180 | 8190 | 8190 | 8180 | 308 |
| 367 | 20230831 | 122800 | 6081014050 | 8180 | 8180 | 8180 | 8180 | 35 |
| 368 | 20230831 | 122700 | 6080727750 | 8200 | 8190 | 8200 | 8190 | 1625 |
| 369 | 20230831 | 122600 | 6067418880 | 8190 | 8170 | 8190 | 8170 | 1379 |
| 370 | 20230831 | 122500 | 6056128680 | 8180 | 8190 | 8190 | 8180 | 15 |
| 371 | 20230831 | 122400 | 6056005960 | 8190 | 8170 | 8190 | 8170 | 606 |
| 372 | 20230831 | 122300 | 6051054900 | 8170 | 8170 | 8190 | 8170 | 799 |
| 373 | 20230831 | 122200 | 6044526410 | 8170 | 8180 | 8190 | 8170 | 3440 |
| 374 | 20230831 | 122100 | 6016357640 | 8180 | 8180 | 8190 | 8160 | 2624 |
| 375 | 20230831 | 122000 | 5994875420 | 8190 | 8180 | 8190 | 8180 | 12 |
| 376 | 20230831 | 121900 | 5994777250 | 8190 | 8200 | 8200 | 8150 | 9438 |
| 377 | 20230831 | 121800 | 5917756960 | 8200 | 8170 | 8200 | 8170 | 51 |
| 378 | 20230831 | 121700 | 5917340260 | 8170 | 8180 | 8190 | 8170 | 1521 |
| 379 | 20230831 | 121600 | 5904899180 | 8210 | 8180 | 8210 | 8180 | 52 |
| 380 | 20230831 | 121500 | 5904473790 | 8210 | 8180 | 8210 | 8180 | 307 |
| 381 | 20230831 | 121400 | 5901962380 | 8170 | 8190 | 8210 | 8170 | 4774 |
| 382 | 20230831 | 121300 | 5862918200 | 8200 | 8190 | 8200 | 8190 | 2296 |
| 383 | 20230831 | 121200 | 5844101960 | 8190 | 8190 | 8200 | 8190 | 336 |
| 384 | 20230831 | 121100 | 5841349880 | 8200 | 8220 | 8220 | 8200 | 5252 |
| 385 | 20230831 | 121000 | 5798280550 | 8210 | 8220 | 8230 | 8210 | 503 |
| 386 | 20230831 | 120900 | 5794149080 | 8220 | 8220 | 8230 | 8210 | 427 |
| 387 | 20230831 | 120800 | 5790639630 | 8240 | 8220 | 8240 | 8220 | 133 |
| 388 | 20230831 | 120700 | 5789544750 | 8210 | 8240 | 8240 | 8210 | 702 |
| 389 | 20230831 | 120600 | 5783781300 | 8210 | 8220 | 8230 | 8210 | 815 |
| 390 | 20230831 | 120500 | 5777086050 | 8210 | 8220 | 8220 | 8210 | 3203 |
| 391 | 20230831 | 120400 | 5750770520 | 8220 | 8220 | 8220 | 8220 | 100 |
| 392 | 20230831 | 120300 | 5749948520 | 8230 | 8230 | 8230 | 8230 | 65 |
| 393 | 20230831 | 120200 | 5749413570 | 8230 | 8230 | 8230 | 8230 | 497 |
| 394 | 20230831 | 120100 | 5745323260 | 8240 | 8230 | 8240 | 8230 | 369 |
| 395 | 20230831 | 120000 | 5742285300 | 8230 | 8230 | 8240 | 8230 | 1025 |
| 396 | 20230831 | 115900 | 5733848540 | 8230 | 8240 | 8240 | 8230 | 485 |
| 397 | 20230831 | 115800 | 5729856320 | 8240 | 8240 | 8240 | 8240 | 56 |
| 398 | 20230831 | 115700 | 5729394880 | 8240 | 8240 | 8240 | 8240 | 353 |
| 399 | 20230831 | 115600 | 5726486160 | 8250 | 8240 | 8250 | 8240 | 318 |
| 400 | 20230831 | 115500 | 5723865830 | 8240 | 8240 | 8240 | 8240 | 1024 |
| 401 | 20230831 | 115400 | 5715428070 | 8240 | 8240 | 8250 | 8240 | 644 |
| 402 | 20230831 | 115300 | 5710121500 | 8250 | 8250 | 8250 | 8240 | 17 |
| 403 | 20230831 | 115200 | 5709981340 | 8240 | 8240 | 8250 | 8240 | 101 |
| 404 | 20230831 | 115100 | 5709148610 | 8240 | 8230 | 8240 | 8230 | 695 |
| 405 | 20230831 | 115000 | 5703423940 | 8230 | 8240 | 8240 | 8230 | 2141 |
| 406 | 20230831 | 114900 | 5685793070 | 8240 | 8240 | 8240 | 8240 | 336 |
| 407 | 20230831 | 114800 | 5683024430 | 8240 | 8240 | 8250 | 8240 | 445 |
| 408 | 20230831 | 114700 | 5679357600 | 8240 | 8250 | 8250 | 8240 | 1039 |
| 409 | 20230831 | 114600 | 5670795850 | 8250 | 8240 | 8250 | 8240 | 469 |
| 410 | 20230831 | 114500 | 5666928720 | 8250 | 8250 | 8250 | 8240 | 570 |
| 411 | 20230831 | 114400 | 5662227870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 412 | 20230831 | 114300 | 5662227870 | 8250 | 8250 | 8250 | 8230 | 100 |
| 413 | 20230831 | 114200 | 5661403270 | 8250 | 8240 | 8250 | 8220 | 657 |
| 414 | 20230831 | 114100 | 5655989720 | 8230 | 8220 | 8230 | 8220 | 417 |
| 415 | 20230831 | 114000 | 5652560960 | 8230 | 8230 | 8230 | 8230 | 215 |
| 416 | 20230831 | 113900 | 5650791510 | 8240 | 8230 | 8240 | 8230 | 1233 |
| 417 | 20230831 | 113800 | 5640643770 | 8230 | 8240 | 8240 | 8230 | 237 |
| 418 | 20230831 | 113700 | 5638692690 | 8230 | 8220 | 8240 | 8220 | 252 |
| 419 | 20230831 | 113600 | 5636620650 | 8210 | 8210 | 8220 | 8210 | 1981 |
| 420 | 20230831 | 113500 | 5620345290 | 8210 | 8220 | 8220 | 8210 | 1512 |
| 421 | 20230831 | 113400 | 5607930510 | 8210 | 8230 | 8230 | 8210 | 2585 |
| 422 | 20230831 | 113300 | 5586684320 | 8230 | 8240 | 8240 | 8230 | 670 |
| 423 | 20230831 | 113200 | 5581169520 | 8240 | 8240 | 8240 | 8240 | 268 |
| 424 | 20230831 | 113100 | 5578961200 | 8240 | 8250 | 8250 | 8240 | 312 |
| 425 | 20230831 | 113000 | 5576390280 | 8240 | 8250 | 8250 | 8240 | 1139 |
| 426 | 20230831 | 112900 | 5567004830 | 8260 | 8250 | 8260 | 8250 | 76 |
| 427 | 20230831 | 112800 | 5566377240 | 8250 | 8240 | 8250 | 8240 | 481 |
| 428 | 20230831 | 112700 | 5562413600 | 8230 | 8230 | 8240 | 8230 | 185 |
| 429 | 20230831 | 112600 | 5560889980 | 8240 | 8240 | 8240 | 8230 | 241 |
| 430 | 20230831 | 112500 | 5558904160 | 8240 | 8230 | 8240 | 8230 | 1165 |
| 431 | 20230831 | 112400 | 5549314560 | 8240 | 8230 | 8240 | 8230 | 787 |
| 432 | 20230831 | 112300 | 5542837450 | 8230 | 8230 | 8230 | 8230 | 412 |
| 433 | 20230831 | 112200 | 5539446690 | 8230 | 8220 | 8230 | 8220 | 2105 |
| 434 | 20230831 | 112100 | 5522124670 | 8220 | 8220 | 8220 | 8220 | 1548 |
| 435 | 20230831 | 112000 | 5509400110 | 8210 | 8220 | 8220 | 8210 | 2311 |
| 436 | 20230831 | 111900 | 5490419340 | 8220 | 8230 | 8230 | 8220 | 39 |
| 437 | 20230831 | 111800 | 5490098750 | 8220 | 8230 | 8230 | 8220 | 1135 |
| 438 | 20230831 | 111700 | 5480768610 | 8220 | 8220 | 8220 | 8220 | 100 |
| 439 | 20230831 | 111600 | 5479946610 | 8230 | 8230 | 8230 | 8230 | 4 |
| 440 | 20230831 | 111500 | 5479913690 | 8220 | 8220 | 8220 | 8220 | 2027 |
| 441 | 20230831 | 111400 | 5463251750 | 8220 | 8230 | 8230 | 8220 | 2402 |
| 442 | 20230831 | 111300 | 5443506810 | 8220 | 8230 | 8230 | 8220 | 766 |
| 443 | 20230831 | 111200 | 5437208710 | 8230 | 8240 | 8240 | 8220 | 1640 |
| 444 | 20230831 | 111100 | 5423717250 | 8240 | 8250 | 8250 | 8240 | 1069 |
| 445 | 20230831 | 111000 | 5414900370 | 8250 | 8280 | 8280 | 8250 | 4813 |
| 446 | 20230831 | 110900 | 5375101740 | 8280 | 8270 | 8280 | 8270 | 3070 |
| 447 | 20230831 | 110800 | 5349712410 | 8260 | 8270 | 8270 | 8260 | 3289 |
| 448 | 20230831 | 110700 | 5322514380 | 8250 | 8250 | 8250 | 8250 | 80 |
| 449 | 20230831 | 110600 | 5321854380 | 8270 | 8260 | 8270 | 8250 | 3251 |
| 450 | 20230831 | 110500 | 5294985530 | 8260 | 8280 | 8280 | 8260 | 1130 |
| 451 | 20230831 | 110400 | 5285651220 | 8280 | 8300 | 8300 | 8270 | 9199 |
| 452 | 20230831 | 110300 | 5209410280 | 8300 | 8300 | 8300 | 8300 | 2609 |
| 453 | 20230831 | 110200 | 5187755580 | 8300 | 8300 | 8300 | 8290 | 2061 |
| 454 | 20230831 | 110100 | 5170650400 | 8300 | 8280 | 8300 | 8280 | 9290 |
| 455 | 20230831 | 110000 | 5093583620 | 8280 | 8270 | 8300 | 8270 | 9244 |
| 456 | 20230831 | 105900 | 5016965300 | 8270 | 8270 | 8280 | 8270 | 6143 |
| 457 | 20230831 | 105800 | 4966106820 | 8270 | 8250 | 8270 | 8250 | 13310 |
| 458 | 20230831 | 105700 | 4856152770 | 8250 | 8250 | 8250 | 8240 | 2966 |
| 459 | 20230831 | 105600 | 4831683470 | 8250 | 8240 | 8260 | 8240 | 5133 |
| 460 | 20230831 | 105500 | 4789345420 | 8240 | 8230 | 8250 | 8230 | 2611 |
| 461 | 20230831 | 105400 | 4767834070 | 8220 | 8240 | 8240 | 8220 | 1081 |
| 462 | 20230831 | 105300 | 4758940780 | 8230 | 8230 | 8240 | 8230 | 2608 |
| 463 | 20230831 | 105200 | 4737452370 | 8240 | 8230 | 8240 | 8210 | 2626 |
| 464 | 20230831 | 105100 | 4715827850 | 8230 | 8230 | 8230 | 8200 | 1205 |
| 465 | 20230831 | 105000 | 4705913010 | 8220 | 8210 | 8220 | 8210 | 4385 |
| 466 | 20230831 | 104900 | 4669889870 | 8220 | 8220 | 8220 | 8210 | 2454 |
| 467 | 20230831 | 104800 | 4649732990 | 8220 | 8200 | 8220 | 8200 | 1070 |
| 468 | 20230831 | 104700 | 4640943770 | 8210 | 8200 | 8220 | 8200 | 2684 |
| 469 | 20230831 | 104600 | 4618893540 | 8210 | 8210 | 8220 | 8200 | 865 |
| 470 | 20230831 | 104500 | 4611792880 | 8210 | 8200 | 8210 | 8190 | 2341 |
| 471 | 20230831 | 104400 | 4592582260 | 8200 | 8200 | 8200 | 8200 | 29 |
| 472 | 20230831 | 104300 | 4592344460 | 8180 | 8200 | 8210 | 8180 | 3280 |
| 473 | 20230831 | 104200 | 4565452200 | 8190 | 8190 | 8200 | 8180 | 2223 |
| 474 | 20230831 | 104100 | 4547248710 | 8190 | 8180 | 8190 | 8180 | 313 |
| 475 | 20230831 | 104000 | 4544688360 | 8180 | 8180 | 8180 | 8180 | 11 |
| 476 | 20230831 | 103900 | 4544598380 | 8170 | 8170 | 8180 | 8170 | 1199 |
| 477 | 20230831 | 103800 | 4534799410 | 8170 | 8210 | 8210 | 8170 | 2547 |
| 478 | 20230831 | 103700 | 4513927860 | 8210 | 8200 | 8210 | 8200 | 3003 |
| 479 | 20230831 | 103600 | 4489281790 | 8200 | 8190 | 8200 | 8170 | 3676 |
| 480 | 20230831 | 103500 | 4459193930 | 8190 | 8180 | 8190 | 8180 | 943 |
| 481 | 20230831 | 103400 | 4451477110 | 8180 | 8180 | 8180 | 8180 | 322 |
| 482 | 20230831 | 103300 | 4448843150 | 8180 | 8180 | 8190 | 8180 | 71 |
| 483 | 20230831 | 103200 | 4448262330 | 8180 | 8180 | 8190 | 8180 | 3022 |
| 484 | 20230831 | 103100 | 4423537350 | 8190 | 8190 | 8200 | 8190 | 2026 |
| 485 | 20230831 | 103000 | 4406944400 | 8190 | 8200 | 8200 | 8190 | 2648 |
| 486 | 20230831 | 102900 | 4385256480 | 8190 | 8190 | 8200 | 8190 | 1759 |
| 487 | 20230831 | 102800 | 4370850170 | 8190 | 8200 | 8210 | 8190 | 2509 |
| 488 | 20230831 | 102700 | 4350277640 | 8200 | 8190 | 8200 | 8190 | 4931 |
| 489 | 20230831 | 102600 | 4309860360 | 8190 | 8180 | 8190 | 8180 | 741 |
| 490 | 20230831 | 102500 | 4303792930 | 8180 | 8170 | 8180 | 8170 | 1596 |
| 491 | 20230831 | 102400 | 4290737660 | 8180 | 8200 | 8210 | 8180 | 8315 |
| 492 | 20230831 | 102300 | 4222581600 | 8200 | 8180 | 8200 | 8180 | 3047 |
| 493 | 20230831 | 102200 | 4197604730 | 8190 | 8180 | 8190 | 8170 | 717 |
| 494 | 20230831 | 102100 | 4191735160 | 8180 | 8170 | 8180 | 8160 | 577 |
| 495 | 20230831 | 102000 | 4187020890 | 8170 | 8160 | 8170 | 8150 | 1403 |
| 496 | 20230831 | 101900 | 4175572700 | 8160 | 8150 | 8160 | 8150 | 436 |
| 497 | 20230831 | 101800 | 4172017990 | 8150 | 8160 | 8160 | 8150 | 895 |
| 498 | 20230831 | 101700 | 4164723000 | 8160 | 8150 | 8160 | 8150 | 528 |
| 499 | 20230831 | 101600 | 4160419690 | 8150 | 8150 | 8150 | 8150 | 680 |
| 500 | 20230831 | 101500 | 4154877690 | 8150 | 8150 | 8170 | 8140 | 2403 |
| 501 | 20230831 | 101400 | 4135303630 | 8140 | 8170 | 8170 | 8140 | 285 |
| 502 | 20230831 | 101300 | 4132979740 | 8170 | 8140 | 8170 | 8130 | 2649 |
| 503 | 20230831 | 101200 | 4111425730 | 8130 | 8130 | 8140 | 8130 | 518 |
| 504 | 20230831 | 101100 | 4107214120 | 8130 | 8150 | 8150 | 8120 | 11347 |
| 505 | 20230831 | 101000 | 4015013800 | 8140 | 8150 | 8150 | 8140 | 4196 |
| 506 | 20230831 | 100900 | 3980847980 | 8150 | 8150 | 8160 | 8140 | 5453 |
| 507 | 20230831 | 100800 | 3936443130 | 8150 | 8160 | 8160 | 8140 | 9455 |
| 508 | 20230831 | 100700 | 3859374490 | 8160 | 8170 | 8170 | 8160 | 3628 |
| 509 | 20230831 | 100600 | 3829759160 | 8160 | 8190 | 8190 | 8160 | 3023 |
| 510 | 20230831 | 100500 | 3805039370 | 8190 | 8170 | 8190 | 8170 | 970 |
| 511 | 20230831 | 100400 | 3797101460 | 8170 | 8160 | 8170 | 8160 | 3535 |
| 512 | 20230831 | 100300 | 3768236910 | 8160 | 8160 | 8160 | 8150 | 1827 |
| 513 | 20230831 | 100200 | 3753334160 | 8160 | 8170 | 8170 | 8160 | 2744 |
| 514 | 20230831 | 100100 | 3730942720 | 8170 | 8170 | 8170 | 8160 | 1394 |
| 515 | 20230831 | 100000 | 3719564240 | 8170 | 8160 | 8170 | 8160 | 1873 |
| 516 | 20230831 | 095900 | 3704280070 | 8160 | 8150 | 8170 | 8150 | 805 |
| 517 | 20230831 | 095800 | 3697717700 | 8150 | 8160 | 8170 | 8150 | 5361 |
| 518 | 20230831 | 095700 | 3653987000 | 8160 | 8180 | 8190 | 8150 | 12327 |
| 519 | 20230831 | 095600 | 3553416960 | 8170 | 8190 | 8190 | 8170 | 5570 |
| 520 | 20230831 | 095500 | 3507863040 | 8190 | 8200 | 8200 | 8190 | 957 |
| 521 | 20230831 | 095400 | 3500025190 | 8200 | 8200 | 8210 | 8180 | 1767 |
| 522 | 20230831 | 095300 | 3485558070 | 8200 | 8200 | 8210 | 8170 | 2691 |
| 523 | 20230831 | 095200 | 3463534570 | 8210 | 8200 | 8210 | 8190 | 4009 |
| 524 | 20230831 | 095100 | 3430658550 | 8210 | 8210 | 8210 | 8200 | 1363 |
| 525 | 20230831 | 095000 | 3419468350 | 8210 | 8220 | 8220 | 8200 | 3565 |
| 526 | 20230831 | 094900 | 3390228030 | 8210 | 8220 | 8220 | 8200 | 59 |
| 527 | 20230831 | 094800 | 3389743710 | 8200 | 8190 | 8220 | 8180 | 3375 |
| 528 | 20230831 | 094700 | 3362115130 | 8190 | 8210 | 8220 | 8180 | 1045 |
| 529 | 20230831 | 094600 | 3353561540 | 8160 | 8240 | 8240 | 8160 | 15339 |
| 530 | 20230831 | 094500 | 3228007670 | 8240 | 8220 | 8240 | 8220 | 968 |
| 531 | 20230831 | 094400 | 3220048630 | 8220 | 8230 | 8240 | 8220 | 1921 |
| 532 | 20230831 | 094300 | 3204239940 | 8240 | 8250 | 8250 | 8240 | 604 |
| 533 | 20230831 | 094200 | 3199259880 | 8260 | 8250 | 8270 | 8250 | 7113 |
| 534 | 20230831 | 094100 | 3140504830 | 8240 | 8180 | 8240 | 8180 | 5244 |
| 535 | 20230831 | 094000 | 3097424490 | 8180 | 8260 | 8260 | 8170 | 31779 |
| 536 | 20230831 | 093900 | 2836948350 | 8260 | 8270 | 8270 | 8240 | 5398 |
| 537 | 20230831 | 093800 | 2792400250 | 8270 | 8270 | 8270 | 8260 | 1682 |
| 538 | 20230831 | 093700 | 2778506710 | 8260 | 8270 | 8270 | 8260 | 2543 |
| 539 | 20230831 | 093600 | 2757486310 | 8270 | 8290 | 8290 | 8270 | 4512 |
| 540 | 20230831 | 093500 | 2720151220 | 8280 | 8290 | 8290 | 8280 | 1843 |
| 541 | 20230831 | 093400 | 2704873940 | 8290 | 8290 | 8290 | 8280 | 6175 |
| 542 | 20230831 | 093300 | 2653718070 | 8290 | 8290 | 8300 | 8290 | 3775 |
| 543 | 20230831 | 093200 | 2622421300 | 8300 | 8300 | 8300 | 8290 | 3094 |
| 544 | 20230831 | 093100 | 2596771970 | 8290 | 8300 | 8300 | 8290 | 1984 |
| 545 | 20230831 | 093000 | 2580315100 | 8310 | 8310 | 8320 | 8300 | 944 |
| 546 | 20230831 | 092900 | 2572472910 | 8320 | 8320 | 8320 | 8300 | 2805 |
| 547 | 20230831 | 092800 | 2549148970 | 8320 | 8310 | 8320 | 8300 | 2757 |
| 548 | 20230831 | 092700 | 2526245530 | 8310 | 8330 | 8330 | 8310 | 3738 |
| 549 | 20230831 | 092600 | 2495143290 | 8330 | 8330 | 8330 | 8320 | 8619 |
| 550 | 20230831 | 092500 | 2423349260 | 8330 | 8320 | 8330 | 8320 | 4398 |
| 551 | 20230831 | 092400 | 2386739670 | 8320 | 8330 | 8330 | 8310 | 2600 |
| 552 | 20230831 | 092300 | 2365115070 | 8330 | 8300 | 8330 | 8290 | 3654 |
| 553 | 20230831 | 092200 | 2334767090 | 8290 | 8290 | 8300 | 8290 | 3846 |
| 554 | 20230831 | 092100 | 2302858540 | 8290 | 8300 | 8300 | 8270 | 1840 |
| 555 | 20230831 | 092000 | 2287613410 | 8300 | 8280 | 8300 | 8270 | 1564 |
| 556 | 20230831 | 091900 | 2274658310 | 8280 | 8280 | 8290 | 8270 | 3758 |
| 557 | 20230831 | 091800 | 2243549110 | 8280 | 8300 | 8300 | 8280 | 4478 |
| 558 | 20230831 | 091700 | 2206444230 | 8300 | 8320 | 8320 | 8270 | 5179 |
| 559 | 20230831 | 091600 | 2163478990 | 8330 | 8320 | 8330 | 8310 | 3392 |
| 560 | 20230831 | 091500 | 2135247040 | 8320 | 8340 | 8360 | 8320 | 11873 |
| 561 | 20230831 | 091400 | 2036343880 | 8340 | 8390 | 8400 | 8340 | 14957 |
| 562 | 20230831 | 091300 | 1910997340 | 8390 | 8360 | 8400 | 8360 | 31715 |
| 563 | 20230831 | 091200 | 1645294960 | 8360 | 8360 | 8360 | 8340 | 14705 |
| 564 | 20230831 | 091100 | 1522506550 | 8350 | 8330 | 8360 | 8330 | 10620 |
| 565 | 20230831 | 091000 | 1433843160 | 8350 | 8300 | 8380 | 8280 | 30999 |
| 566 | 20230831 | 090900 | 1175274330 | 8300 | 8260 | 8300 | 8250 | 6605 |
| 567 | 20230831 | 090800 | 1120618900 | 8260 | 8260 | 8280 | 8240 | 11380 |
| 568 | 20230831 | 090700 | 1026593860 | 8270 | 8220 | 8280 | 8220 | 16866 |
| 569 | 20230831 | 090600 | 887400520 | 8240 | 8180 | 8240 | 8180 | 12546 |
| 570 | 20230831 | 090500 | 784249280 | 8180 | 8150 | 8200 | 8150 | 6045 |
| 571 | 20230831 | 090400 | 734900770 | 8170 | 8190 | 8200 | 8140 | 16572 |
| 572 | 20230831 | 090300 | 599501860 | 8190 | 8230 | 8240 | 8190 | 14054 |
| 573 | 20230831 | 090200 | 484104870 | 8230 | 8220 | 8240 | 8210 | 13233 |
| 574 | 20230831 | 090100 | 375244020 | 8220 | 8190 | 8240 | 8190 | 9963 |
| 575 | 20230831 | 090000 | 293388110 | 8190 | 8240 | 8240 | 8160 | 30138 |