29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 27946 |
| 3 | 20230905 | 183200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 4 | 20230905 | 183100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 5 | 20230905 | 183000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 6 | 20230905 | 182900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 7 | 20230905 | 182800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 8 | 20230905 | 182700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 9 | 20230905 | 182600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 10 | 20230905 | 182500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 11 | 20230905 | 182400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 12 | 20230905 | 182300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 13 | 20230905 | 182200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 14 | 20230905 | 182100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 15 | 20230905 | 182000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 16 | 20230905 | 181900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 17 | 20230905 | 181800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 18 | 20230905 | 181700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 19 | 20230905 | 181600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 20 | 20230905 | 181500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 21 | 20230905 | 181400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 22 | 20230905 | 181300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 23 | 20230905 | 181200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 24 | 20230905 | 181100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 25 | 20230905 | 181000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 26 | 20230905 | 180900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 27 | 20230905 | 180800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 28 | 20230905 | 180700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 29 | 20230905 | 180600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 30 | 20230905 | 180500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 31 | 20230905 | 180400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 32 | 20230905 | 180300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 27946 |
| 33 | 20230905 | 180200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 34 | 20230905 | 180100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 35 | 20230905 | 180000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 36 | 20230905 | 175900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 37 | 20230905 | 175800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 38 | 20230905 | 175700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 39 | 20230905 | 175600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 40 | 20230905 | 175500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 41 | 20230905 | 175400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 42 | 20230905 | 175300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 43 | 20230905 | 175200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 44 | 20230905 | 175100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 45 | 20230905 | 175000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 46 | 20230905 | 174900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 47 | 20230905 | 174800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 48 | 20230905 | 174700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 49 | 20230905 | 174600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 50 | 20230905 | 174500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 51 | 20230905 | 174400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 52 | 20230905 | 174300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 53 | 20230905 | 174200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 54 | 20230905 | 174100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 55 | 20230905 | 174000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 56 | 20230905 | 173900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 57 | 20230905 | 173800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 58 | 20230905 | 173700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 59 | 20230905 | 173600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 60 | 20230905 | 173500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 61 | 20230905 | 173400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 62 | 20230905 | 173300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 27946 |
| 63 | 20230905 | 173200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 64 | 20230905 | 173100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 65 | 20230905 | 173000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 66 | 20230905 | 172900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 67 | 20230905 | 172800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 68 | 20230905 | 172700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 69 | 20230905 | 172600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 70 | 20230905 | 172500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 71 | 20230905 | 172400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 72 | 20230905 | 172300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 73 | 20230905 | 172200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 74 | 20230905 | 172100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 75 | 20230905 | 172000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 76 | 20230905 | 171900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 77 | 20230905 | 171800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 78 | 20230905 | 171700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 79 | 20230905 | 171600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 80 | 20230905 | 171500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 81 | 20230905 | 171400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 82 | 20230905 | 171300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 83 | 20230905 | 171200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 84 | 20230905 | 171100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 85 | 20230905 | 171000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 86 | 20230905 | 170900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 87 | 20230905 | 170800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 88 | 20230905 | 170700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 89 | 20230905 | 170600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 90 | 20230905 | 170500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 91 | 20230905 | 170400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 92 | 20230905 | 170300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 27946 |
| 93 | 20230905 | 170200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 94 | 20230905 | 170100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 95 | 20230905 | 170000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 96 | 20230905 | 165900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 97 | 20230905 | 165800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 98 | 20230905 | 165700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 99 | 20230905 | 165600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 100 | 20230905 | 165500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 101 | 20230905 | 165400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 102 | 20230905 | 165300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 103 | 20230905 | 165200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 104 | 20230905 | 165100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 105 | 20230905 | 165000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 106 | 20230905 | 164900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 107 | 20230905 | 164800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 108 | 20230905 | 164700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 109 | 20230905 | 164600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 110 | 20230905 | 164500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 111 | 20230905 | 164400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 112 | 20230905 | 164300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 113 | 20230905 | 164200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 114 | 20230905 | 164100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 115 | 20230905 | 164000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 116 | 20230905 | 163900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 117 | 20230905 | 163800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 118 | 20230905 | 163700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 119 | 20230905 | 163600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 120 | 20230905 | 163500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 121 | 20230905 | 163400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 122 | 20230905 | 163300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 27946 |
| 123 | 20230905 | 163200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 124 | 20230905 | 163100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 125 | 20230905 | 163000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 126 | 20230905 | 162900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 127 | 20230905 | 162800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 128 | 20230905 | 162700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 129 | 20230905 | 162600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 130 | 20230905 | 162500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 131 | 20230905 | 162400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 132 | 20230905 | 162300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 133 | 20230905 | 162200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 134 | 20230905 | 162100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 135 | 20230905 | 162000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 136 | 20230905 | 161900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 137 | 20230905 | 161800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 138 | 20230905 | 161700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 139 | 20230905 | 161600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 140 | 20230905 | 161500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 141 | 20230905 | 161400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 142 | 20230905 | 161300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 143 | 20230905 | 161200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 144 | 20230905 | 161100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 145 | 20230905 | 161000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 146 | 20230905 | 160900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 147 | 20230905 | 160800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 148 | 20230905 | 160700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 149 | 20230905 | 160600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 150 | 20230905 | 160500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 151 | 20230905 | 160400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 152 | 20230905 | 160300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 27946 |
| 153 | 20230905 | 160200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 154 | 20230905 | 160100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 155 | 20230905 | 160000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 156 | 20230905 | 155900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 157 | 20230905 | 155800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 158 | 20230905 | 155700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 159 | 20230905 | 155600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 160 | 20230905 | 155500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 161 | 20230905 | 155400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 162 | 20230905 | 155300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 163 | 20230905 | 155200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 164 | 20230905 | 155100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 165 | 20230905 | 155000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 166 | 20230905 | 154900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 167 | 20230905 | 154800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 168 | 20230905 | 154700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 169 | 20230905 | 154600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 170 | 20230905 | 154500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 171 | 20230905 | 154400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 172 | 20230905 | 154300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 173 | 20230905 | 154200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 174 | 20230905 | 154100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 175 | 20230905 | 154000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 176 | 20230905 | 153900 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 177 | 20230905 | 153800 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 178 | 20230905 | 153700 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 179 | 20230905 | 153600 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 180 | 20230905 | 153500 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 181 | 20230905 | 153400 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 182 | 20230905 | 153300 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 27946 |
| 183 | 20230905 | 153200 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 184 | 20230905 | 153100 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 185 | 20230905 | 153000 | 10338940360 | 8070 | 8070 | 8070 | 8070 | 27946 |
| 186 | 20230905 | 152900 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 187 | 20230905 | 152800 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 188 | 20230905 | 152700 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 189 | 20230905 | 152600 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 190 | 20230905 | 152500 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 191 | 20230905 | 152400 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 192 | 20230905 | 152300 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 193 | 20230905 | 152200 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 194 | 20230905 | 152100 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 195 | 20230905 | 152000 | 10113416140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 196 | 20230905 | 151900 | 10113416140 | 8070 | 8070 | 8080 | 8060 | 10140 |
| 197 | 20230905 | 151800 | 10031538500 | 8080 | 8070 | 8080 | 8060 | 4520 |
| 198 | 20230905 | 151700 | 9995045410 | 8070 | 8070 | 8070 | 8060 | 3651 |
| 199 | 20230905 | 151600 | 9965585830 | 8070 | 8070 | 8070 | 8050 | 10250 |
| 200 | 20230905 | 151500 | 9882929020 | 8060 | 8050 | 8080 | 8050 | 12191 |
| 201 | 20230905 | 151400 | 9784607260 | 8060 | 8020 | 8070 | 8020 | 16283 |
| 202 | 20230905 | 151300 | 9653568850 | 8020 | 8000 | 8030 | 8000 | 19978 |
| 203 | 20230905 | 151200 | 9493372860 | 8010 | 8010 | 8010 | 8000 | 2295 |
| 204 | 20230905 | 151100 | 9474990440 | 8010 | 8000 | 8010 | 7980 | 10365 |
| 205 | 20230905 | 151000 | 9392060860 | 8000 | 7980 | 8000 | 7980 | 10273 |
| 206 | 20230905 | 150900 | 9309953960 | 7980 | 7950 | 7980 | 7950 | 3459 |
| 207 | 20230905 | 150800 | 9282378760 | 7950 | 7970 | 7980 | 7950 | 2556 |
| 208 | 20230905 | 150700 | 9262007760 | 7980 | 7970 | 7980 | 7970 | 2948 |
| 209 | 20230905 | 150600 | 9238506240 | 7970 | 7970 | 7980 | 7970 | 1296 |
| 210 | 20230905 | 150500 | 9228175840 | 7970 | 7970 | 7980 | 7960 | 2010 |
| 211 | 20230905 | 150400 | 9212147370 | 7960 | 7950 | 7970 | 7950 | 5608 |
| 212 | 20230905 | 150300 | 9167473710 | 7960 | 7950 | 7970 | 7950 | 1893 |
| 213 | 20230905 | 150200 | 9152407070 | 7950 | 7950 | 7960 | 7950 | 1540 |
| 214 | 20230905 | 150100 | 9140159760 | 7950 | 7950 | 7950 | 7930 | 833 |
| 215 | 20230905 | 150000 | 9133544890 | 7950 | 7940 | 7950 | 7920 | 1510 |
| 216 | 20230905 | 145900 | 9121548030 | 7920 | 7920 | 7940 | 7920 | 1341 |
| 217 | 20230905 | 145800 | 9110903670 | 7930 | 7920 | 7930 | 7920 | 437 |
| 218 | 20230905 | 145700 | 9107442610 | 7940 | 7930 | 7940 | 7920 | 639 |
| 219 | 20230905 | 145600 | 9102370970 | 7940 | 7930 | 7940 | 7930 | 179 |
| 220 | 20230905 | 145500 | 9100951480 | 7930 | 7950 | 7950 | 7930 | 7883 |
| 221 | 20230905 | 145400 | 9038358060 | 7950 | 7950 | 7970 | 7950 | 2666 |
| 222 | 20230905 | 145300 | 9017154320 | 7950 | 7950 | 7960 | 7950 | 1397 |
| 223 | 20230905 | 145200 | 9006037760 | 7950 | 7950 | 7970 | 7950 | 3554 |
| 224 | 20230905 | 145100 | 8977779350 | 7960 | 7960 | 7970 | 7950 | 4019 |
| 225 | 20230905 | 145000 | 8945767810 | 7950 | 7960 | 7970 | 7950 | 810 |
| 226 | 20230905 | 144900 | 8939320600 | 7960 | 7970 | 7970 | 7940 | 3804 |
| 227 | 20230905 | 144800 | 8909072000 | 7960 | 7950 | 7970 | 7950 | 3870 |
| 228 | 20230905 | 144700 | 8878280310 | 7950 | 7950 | 7950 | 7940 | 1631 |
| 229 | 20230905 | 144600 | 8865315240 | 7950 | 7950 | 7950 | 7940 | 493 |
| 230 | 20230905 | 144500 | 8861396420 | 7920 | 7940 | 7950 | 7920 | 1104 |
| 231 | 20230905 | 144400 | 8852623480 | 7920 | 7930 | 7950 | 7920 | 2863 |
| 232 | 20230905 | 144300 | 8829894130 | 7930 | 7920 | 7940 | 7920 | 1302 |
| 233 | 20230905 | 144200 | 8819577030 | 7940 | 7920 | 7940 | 7920 | 12 |
| 234 | 20230905 | 144100 | 8819481870 | 7930 | 7940 | 7940 | 7920 | 623 |
| 235 | 20230905 | 144000 | 8814541540 | 7920 | 7960 | 7960 | 7920 | 3958 |
| 236 | 20230905 | 143900 | 8783125920 | 7940 | 7940 | 7960 | 7940 | 1954 |
| 237 | 20230905 | 143800 | 8767603620 | 7940 | 7950 | 7970 | 7940 | 1689 |
| 238 | 20230905 | 143700 | 8754158480 | 7950 | 7950 | 7950 | 7930 | 4157 |
| 239 | 20230905 | 143600 | 8721112730 | 7950 | 7940 | 7950 | 7940 | 935 |
| 240 | 20230905 | 143500 | 8713688810 | 7940 | 7930 | 7940 | 7930 | 2178 |
| 241 | 20230905 | 143400 | 8696415250 | 7930 | 7930 | 7940 | 7920 | 2104 |
| 242 | 20230905 | 143300 | 8679713090 | 7910 | 7910 | 7930 | 7910 | 1944 |
| 243 | 20230905 | 143200 | 8664298360 | 7930 | 7920 | 7930 | 7910 | 2760 |
| 244 | 20230905 | 143100 | 8642436960 | 7920 | 7920 | 7930 | 7910 | 1796 |
| 245 | 20230905 | 143000 | 8628202650 | 7920 | 7910 | 7930 | 7900 | 1729 |
| 246 | 20230905 | 142900 | 8614513310 | 7920 | 7910 | 7920 | 7910 | 304 |
| 247 | 20230905 | 142800 | 8612106140 | 7910 | 7910 | 7920 | 7900 | 1749 |
| 248 | 20230905 | 142700 | 8598254650 | 7920 | 7910 | 7920 | 7900 | 886 |
| 249 | 20230905 | 142600 | 8591242000 | 7900 | 7910 | 7920 | 7900 | 4921 |
| 250 | 20230905 | 142500 | 8552303120 | 7910 | 7900 | 7910 | 7890 | 1405 |
| 251 | 20230905 | 142400 | 8541193980 | 7900 | 7890 | 7900 | 7890 | 979 |
| 252 | 20230905 | 142300 | 8533466680 | 7890 | 7890 | 7900 | 7890 | 667 |
| 253 | 20230905 | 142200 | 8528204030 | 7880 | 7900 | 7900 | 7880 | 3175 |
| 254 | 20230905 | 142100 | 8503154650 | 7890 | 7900 | 7900 | 7890 | 438 |
| 255 | 20230905 | 142000 | 8499698610 | 7890 | 7910 | 7910 | 7890 | 1341 |
| 256 | 20230905 | 141900 | 8489105180 | 7900 | 7910 | 7920 | 7900 | 2687 |
| 257 | 20230905 | 141800 | 8467861440 | 7910 | 7890 | 7920 | 7890 | 2045 |
| 258 | 20230905 | 141700 | 8451705490 | 7900 | 7880 | 7900 | 7880 | 2227 |
| 259 | 20230905 | 141600 | 8434140500 | 7890 | 7900 | 7900 | 7880 | 5678 |
| 260 | 20230905 | 141500 | 8389315920 | 7900 | 7920 | 7930 | 7900 | 10231 |
| 261 | 20230905 | 141400 | 8308439960 | 7930 | 7920 | 7930 | 7920 | 565 |
| 262 | 20230905 | 141300 | 8303959620 | 7930 | 7930 | 7940 | 7930 | 1050 |
| 263 | 20230905 | 141200 | 8295633110 | 7930 | 7930 | 7940 | 7920 | 618 |
| 264 | 20230905 | 141100 | 8290733660 | 7930 | 7920 | 7930 | 7920 | 342 |
| 265 | 20230905 | 141000 | 8288021740 | 7920 | 7920 | 7940 | 7920 | 626 |
| 266 | 20230905 | 140900 | 8283057980 | 7920 | 7950 | 7950 | 7920 | 4888 |
| 267 | 20230905 | 140800 | 8244292070 | 7940 | 7960 | 7960 | 7940 | 3554 |
| 268 | 20230905 | 140700 | 8216036330 | 7960 | 7960 | 7960 | 7950 | 503 |
| 269 | 20230905 | 140600 | 8212033450 | 7960 | 7970 | 7970 | 7960 | 499 |
| 270 | 20230905 | 140500 | 8208058520 | 7970 | 7950 | 7970 | 7940 | 1070 |
| 271 | 20230905 | 140400 | 8199542200 | 7950 | 7960 | 7960 | 7940 | 1436 |
| 272 | 20230905 | 140300 | 8188120330 | 7950 | 7940 | 7960 | 7940 | 3231 |
| 273 | 20230905 | 140200 | 8162435780 | 7950 | 7940 | 7950 | 7930 | 1204 |
| 274 | 20230905 | 140100 | 8152873760 | 7950 | 7950 | 7950 | 7930 | 3418 |
| 275 | 20230905 | 140000 | 8125732820 | 7950 | 7940 | 7950 | 7930 | 1610 |
| 276 | 20230905 | 135900 | 8112935870 | 7950 | 7920 | 7950 | 7920 | 4090 |
| 277 | 20230905 | 135800 | 8080498660 | 7930 | 7930 | 7930 | 7920 | 1896 |
| 278 | 20230905 | 135700 | 8065463590 | 7920 | 7940 | 7940 | 7920 | 513 |
| 279 | 20230905 | 135600 | 8061394580 | 7950 | 7920 | 7950 | 7920 | 795 |
| 280 | 20230905 | 135500 | 8055081200 | 7950 | 7930 | 7950 | 7920 | 989 |
| 281 | 20230905 | 135400 | 8047222610 | 7930 | 7930 | 7950 | 7920 | 869 |
| 282 | 20230905 | 135300 | 8040328790 | 7920 | 7920 | 7940 | 7920 | 1005 |
| 283 | 20230905 | 135200 | 8032357670 | 7920 | 7930 | 7930 | 7910 | 809 |
| 284 | 20230905 | 135100 | 8025944490 | 7930 | 7920 | 7930 | 7910 | 1129 |
| 285 | 20230905 | 135000 | 8016997430 | 7910 | 7920 | 7920 | 7910 | 3962 |
| 286 | 20230905 | 134900 | 7985625100 | 7920 | 7910 | 7920 | 7910 | 243 |
| 287 | 20230905 | 134800 | 7983702910 | 7910 | 7910 | 7920 | 7910 | 910 |
| 288 | 20230905 | 134700 | 7976504760 | 7910 | 7910 | 7920 | 7910 | 508 |
| 289 | 20230905 | 134600 | 7972486450 | 7920 | 7910 | 7920 | 7910 | 1485 |
| 290 | 20230905 | 134500 | 7960740060 | 7910 | 7910 | 7920 | 7910 | 417 |
| 291 | 20230905 | 134400 | 7957441400 | 7920 | 7910 | 7920 | 7910 | 1236 |
| 292 | 20230905 | 134300 | 7947664590 | 7910 | 7920 | 7930 | 7910 | 2018 |
| 293 | 20230905 | 134200 | 7931679850 | 7920 | 7930 | 7940 | 7910 | 3445 |
| 294 | 20230905 | 134100 | 7904410110 | 7930 | 7940 | 7950 | 7920 | 7142 |
| 295 | 20230905 | 134000 | 7847761540 | 7940 | 7940 | 7950 | 7940 | 1706 |
| 296 | 20230905 | 133900 | 7834211010 | 7940 | 7960 | 7960 | 7940 | 4489 |
| 297 | 20230905 | 133800 | 7798536940 | 7950 | 7970 | 7970 | 7950 | 4193 |
| 298 | 20230905 | 133700 | 7765151030 | 7960 | 7950 | 7970 | 7950 | 2630 |
| 299 | 20230905 | 133600 | 7744210440 | 7960 | 7970 | 7970 | 7950 | 621 |
| 300 | 20230905 | 133500 | 7739267740 | 7960 | 7960 | 7970 | 7950 | 1656 |
| 301 | 20230905 | 133400 | 7726086000 | 7970 | 7960 | 7970 | 7960 | 622 |
| 302 | 20230905 | 133300 | 7721130110 | 7960 | 7970 | 7990 | 7950 | 3251 |
| 303 | 20230905 | 133200 | 7695241200 | 7980 | 8020 | 8020 | 7980 | 12145 |
| 304 | 20230905 | 133100 | 7598051380 | 8020 | 8020 | 8030 | 8010 | 3242 |
| 305 | 20230905 | 133000 | 7572048680 | 8020 | 8020 | 8020 | 8010 | 824 |
| 306 | 20230905 | 132900 | 7565441800 | 8010 | 8020 | 8030 | 8000 | 8253 |
| 307 | 20230905 | 132800 | 7499321530 | 8020 | 8020 | 8020 | 8010 | 8631 |
| 308 | 20230905 | 132700 | 7430127870 | 8020 | 8020 | 8020 | 8010 | 3989 |
| 309 | 20230905 | 132600 | 7398151520 | 8010 | 8010 | 8020 | 8000 | 5445 |
| 310 | 20230905 | 132500 | 7354533890 | 8010 | 8000 | 8010 | 7990 | 5951 |
| 311 | 20230905 | 132400 | 7306908780 | 8000 | 7990 | 8010 | 7990 | 10486 |
| 312 | 20230905 | 132300 | 7223016520 | 7990 | 8000 | 8000 | 7990 | 6273 |
| 313 | 20230905 | 132200 | 7172853270 | 8000 | 7990 | 8000 | 7990 | 13275 |
| 314 | 20230905 | 132100 | 7066715040 | 7990 | 7980 | 7990 | 7970 | 2902 |
| 315 | 20230905 | 132000 | 7043537570 | 7970 | 7970 | 7990 | 7970 | 2469 |
| 316 | 20230905 | 131900 | 7023852610 | 7970 | 7980 | 7990 | 7970 | 2553 |
| 317 | 20230905 | 131800 | 7003477300 | 7980 | 7970 | 7990 | 7960 | 12948 |
| 318 | 20230905 | 131700 | 6900129700 | 7970 | 7960 | 7970 | 7960 | 6326 |
| 319 | 20230905 | 131600 | 6849716510 | 7960 | 7940 | 7970 | 7930 | 16920 |
| 320 | 20230905 | 131500 | 6715183410 | 7940 | 7930 | 7940 | 7930 | 754 |
| 321 | 20230905 | 131400 | 6709198750 | 7930 | 7930 | 7940 | 7920 | 1299 |
| 322 | 20230905 | 131300 | 6698899400 | 7920 | 7920 | 7920 | 7910 | 1878 |
| 323 | 20230905 | 131200 | 6684026040 | 7920 | 7920 | 7930 | 7910 | 1690 |
| 324 | 20230905 | 131100 | 6670643440 | 7920 | 7930 | 7940 | 7920 | 2934 |
| 325 | 20230905 | 131000 | 6647392250 | 7930 | 7910 | 7930 | 7900 | 5657 |
| 326 | 20230905 | 130900 | 6602664500 | 7920 | 7900 | 7930 | 7900 | 16652 |
| 327 | 20230905 | 130800 | 6470989290 | 7910 | 7910 | 7910 | 7910 | 5632 |
| 328 | 20230905 | 130700 | 6426440170 | 7920 | 7910 | 7920 | 7910 | 1804 |
| 329 | 20230905 | 130600 | 6412170270 | 7920 | 7910 | 7920 | 7910 | 847 |
| 330 | 20230905 | 130500 | 6405462680 | 7910 | 7910 | 7920 | 7910 | 2094 |
| 331 | 20230905 | 130400 | 6388899120 | 7910 | 7910 | 7920 | 7910 | 667 |
| 332 | 20230905 | 130300 | 6383622300 | 7920 | 7920 | 7930 | 7910 | 2351 |
| 333 | 20230905 | 130200 | 6365005470 | 7920 | 7920 | 7930 | 7920 | 1057 |
| 334 | 20230905 | 130100 | 6356633910 | 7930 | 7920 | 7930 | 7920 | 461 |
| 335 | 20230905 | 130000 | 6352982360 | 7920 | 7930 | 7930 | 7920 | 823 |
| 336 | 20230905 | 125900 | 6346457540 | 7930 | 7920 | 7930 | 7920 | 969 |
| 337 | 20230905 | 125800 | 6338781270 | 7920 | 7920 | 7920 | 7920 | 713 |
| 338 | 20230905 | 125700 | 6333134310 | 7920 | 7910 | 7920 | 7910 | 198 |
| 339 | 20230905 | 125600 | 6331568110 | 7910 | 7900 | 7910 | 7900 | 293 |
| 340 | 20230905 | 125500 | 6329251220 | 7910 | 7920 | 7920 | 7910 | 517 |
| 341 | 20230905 | 125400 | 6325161620 | 7920 | 7910 | 7920 | 7910 | 440 |
| 342 | 20230905 | 125300 | 6321681210 | 7920 | 7920 | 7920 | 7910 | 916 |
| 343 | 20230905 | 125200 | 6314435110 | 7920 | 7910 | 7920 | 7910 | 750 |
| 344 | 20230905 | 125100 | 6308502310 | 7920 | 7920 | 7920 | 7920 | 100 |
| 345 | 20230905 | 125000 | 6307710310 | 7900 | 7910 | 7920 | 7900 | 1597 |
| 346 | 20230905 | 124900 | 6295092810 | 7910 | 7910 | 7910 | 7910 | 41 |
| 347 | 20230905 | 124800 | 6294768500 | 7920 | 7920 | 7920 | 7900 | 952 |
| 348 | 20230905 | 124700 | 6287239800 | 7920 | 7920 | 7920 | 7920 | 136 |
| 349 | 20230905 | 124600 | 6286162680 | 7910 | 7920 | 7920 | 7900 | 1039 |
| 350 | 20230905 | 124500 | 6277938020 | 7910 | 7920 | 7920 | 7910 | 213 |
| 351 | 20230905 | 124400 | 6276251090 | 7920 | 7920 | 7920 | 7920 | 212 |
| 352 | 20230905 | 124300 | 6274572050 | 7920 | 7920 | 7920 | 7920 | 122 |
| 353 | 20230905 | 124200 | 6273605810 | 7920 | 7920 | 7920 | 7920 | 122 |
| 354 | 20230905 | 124100 | 6272639570 | 7920 | 7910 | 7920 | 7900 | 368 |
| 355 | 20230905 | 124000 | 6269729150 | 7910 | 7910 | 7910 | 7910 | 262 |
| 356 | 20230905 | 123900 | 6267656730 | 7910 | 7910 | 7910 | 7910 | 211 |
| 357 | 20230905 | 123800 | 6265987720 | 7910 | 7910 | 7910 | 7910 | 261 |
| 358 | 20230905 | 123700 | 6263923210 | 7910 | 7910 | 7910 | 7900 | 768 |
| 359 | 20230905 | 123600 | 6257850390 | 7910 | 7900 | 7910 | 7900 | 2129 |
| 360 | 20230905 | 123500 | 6241025140 | 7900 | 7890 | 7900 | 7890 | 1274 |
| 361 | 20230905 | 123400 | 6230966680 | 7890 | 7900 | 7900 | 7890 | 437 |
| 362 | 20230905 | 123300 | 6227514450 | 7900 | 7890 | 7900 | 7890 | 1277 |
| 363 | 20230905 | 123200 | 6217438900 | 7890 | 7880 | 7890 | 7880 | 2342 |
| 364 | 20230905 | 123100 | 6198972520 | 7880 | 7880 | 7880 | 7880 | 137 |
| 365 | 20230905 | 123000 | 6197892960 | 7880 | 7880 | 7880 | 7880 | 1257 |
| 366 | 20230905 | 122900 | 6187987800 | 7880 | 7890 | 7890 | 7870 | 857 |
| 367 | 20230905 | 122800 | 6181235810 | 7890 | 7880 | 7900 | 7880 | 151 |
| 368 | 20230905 | 122700 | 6180043120 | 7870 | 7880 | 7900 | 7870 | 349 |
| 369 | 20230905 | 122600 | 6177295020 | 7880 | 7890 | 7900 | 7880 | 4829 |
| 370 | 20230905 | 122500 | 6139193240 | 7900 | 7900 | 7900 | 7890 | 1745 |
| 371 | 20230905 | 122400 | 6125408890 | 7900 | 7900 | 7900 | 7890 | 159 |
| 372 | 20230905 | 122300 | 6124152800 | 7890 | 7880 | 7900 | 7880 | 1397 |
| 373 | 20230905 | 122200 | 6113132120 | 7880 | 7870 | 7880 | 7870 | 1137 |
| 374 | 20230905 | 122100 | 6104179810 | 7880 | 7870 | 7890 | 7870 | 704 |
| 375 | 20230905 | 122000 | 6098635530 | 7890 | 7870 | 7890 | 7870 | 872 |
| 376 | 20230905 | 121900 | 6091771200 | 7880 | 7900 | 7900 | 7880 | 1069 |
| 377 | 20230905 | 121800 | 6083347160 | 7900 | 7880 | 7900 | 7880 | 37 |
| 378 | 20230905 | 121700 | 6083055460 | 7890 | 7900 | 7900 | 7890 | 102 |
| 379 | 20230905 | 121600 | 6082250660 | 7900 | 7890 | 7900 | 7880 | 150 |
| 380 | 20230905 | 121500 | 6081068300 | 7900 | 7890 | 7900 | 7890 | 129 |
| 381 | 20230905 | 121400 | 6080049460 | 7880 | 7890 | 7900 | 7880 | 1808 |
| 382 | 20230905 | 121300 | 6065794810 | 7890 | 7880 | 7900 | 7880 | 99 |
| 383 | 20230905 | 121200 | 6065013810 | 7880 | 7880 | 7890 | 7880 | 36 |
| 384 | 20230905 | 121100 | 6064730120 | 7890 | 7890 | 7890 | 7880 | 305 |
| 385 | 20230905 | 121000 | 6062326450 | 7910 | 7880 | 7920 | 7880 | 596 |
| 386 | 20230905 | 120900 | 6057619810 | 7880 | 7900 | 7900 | 7880 | 34 |
| 387 | 20230905 | 120800 | 6057351810 | 7900 | 7900 | 7900 | 7890 | 593 |
| 388 | 20230905 | 120700 | 6052667120 | 7900 | 7900 | 7910 | 7880 | 226 |
| 389 | 20230905 | 120600 | 6050880500 | 7910 | 7900 | 7910 | 7900 | 97 |
| 390 | 20230905 | 120500 | 6050113950 | 7880 | 7890 | 7890 | 7880 | 1983 |
| 391 | 20230905 | 120400 | 6034476640 | 7890 | 7870 | 7890 | 7870 | 269 |
| 392 | 20230905 | 120300 | 6032356790 | 7870 | 7880 | 7890 | 7870 | 3090 |
| 393 | 20230905 | 120200 | 6008010270 | 7880 | 7900 | 7900 | 7880 | 4208 |
| 394 | 20230905 | 120100 | 5974810290 | 7910 | 7900 | 7910 | 7900 | 593 |
| 395 | 20230905 | 120000 | 5970123580 | 7910 | 7910 | 7910 | 7900 | 1265 |
| 396 | 20230905 | 115900 | 5960117440 | 7910 | 7920 | 7920 | 7910 | 491 |
| 397 | 20230905 | 115800 | 5956228970 | 7910 | 7940 | 7940 | 7910 | 8605 |
| 398 | 20230905 | 115700 | 5888023170 | 7940 | 7940 | 7960 | 7930 | 10610 |
| 399 | 20230905 | 115600 | 5803690960 | 7940 | 7940 | 7970 | 7940 | 8193 |
| 400 | 20230905 | 115500 | 5738507790 | 7930 | 7940 | 7950 | 7930 | 2284 |
| 401 | 20230905 | 115400 | 5720373060 | 7950 | 7950 | 7960 | 7940 | 7073 |
| 402 | 20230905 | 115300 | 5664124390 | 7940 | 7930 | 7940 | 7930 | 6633 |
| 403 | 20230905 | 115200 | 5611476200 | 7930 | 7920 | 7940 | 7920 | 4827 |
| 404 | 20230905 | 115100 | 5573210240 | 7910 | 7890 | 7920 | 7890 | 2262 |
| 405 | 20230905 | 115000 | 5555308150 | 7910 | 7910 | 7920 | 7900 | 387 |
| 406 | 20230905 | 114900 | 5552247890 | 7910 | 7910 | 7920 | 7900 | 1006 |
| 407 | 20230905 | 114800 | 5544291430 | 7900 | 7930 | 7930 | 7900 | 351 |
| 408 | 20230905 | 114700 | 5541518390 | 7900 | 7930 | 7940 | 7890 | 13677 |
| 409 | 20230905 | 114600 | 5433439050 | 7930 | 7930 | 7930 | 7930 | 4713 |
| 410 | 20230905 | 114500 | 5396064960 | 7930 | 7920 | 7930 | 7910 | 2140 |
| 411 | 20230905 | 114400 | 5379112920 | 7920 | 7900 | 7920 | 7900 | 3023 |
| 412 | 20230905 | 114300 | 5355189300 | 7910 | 7910 | 7910 | 7910 | 76 |
| 413 | 20230905 | 114200 | 5354588140 | 7910 | 7920 | 7920 | 7910 | 2920 |
| 414 | 20230905 | 114100 | 5331475720 | 7910 | 7920 | 7920 | 7910 | 651 |
| 415 | 20230905 | 114000 | 5326320210 | 7920 | 7900 | 7920 | 7900 | 3414 |
| 416 | 20230905 | 113900 | 5299309070 | 7900 | 7880 | 7900 | 7880 | 6126 |
| 417 | 20230905 | 113800 | 5250964900 | 7880 | 7870 | 7880 | 7860 | 6763 |
| 418 | 20230905 | 113700 | 5197743300 | 7870 | 7880 | 7880 | 7870 | 347 |
| 419 | 20230905 | 113600 | 5195012210 | 7880 | 7880 | 7880 | 7880 | 12 |
| 420 | 20230905 | 113500 | 5194917650 | 7880 | 7870 | 7890 | 7870 | 948 |
| 421 | 20230905 | 113400 | 5187444710 | 7870 | 7870 | 7870 | 7870 | 0 |
| 422 | 20230905 | 113300 | 5187444710 | 7870 | 7870 | 7870 | 7870 | 1035 |
| 423 | 20230905 | 113200 | 5179299260 | 7870 | 7870 | 7870 | 7870 | 1669 |
| 424 | 20230905 | 113100 | 5166164230 | 7870 | 7870 | 7880 | 7870 | 327 |
| 425 | 20230905 | 113000 | 5163589990 | 7870 | 7880 | 7880 | 7870 | 481 |
| 426 | 20230905 | 112900 | 5159803510 | 7870 | 7880 | 7880 | 7870 | 58 |
| 427 | 20230905 | 112800 | 5159346480 | 7880 | 7880 | 7880 | 7880 | 774 |
| 428 | 20230905 | 112700 | 5153247360 | 7880 | 7880 | 7880 | 7870 | 1162 |
| 429 | 20230905 | 112600 | 5144096270 | 7880 | 7870 | 7880 | 7870 | 2446 |
| 430 | 20230905 | 112500 | 5124837970 | 7860 | 7880 | 7900 | 7860 | 3561 |
| 431 | 20230905 | 112400 | 5096773860 | 7880 | 7860 | 7890 | 7860 | 3549 |
| 432 | 20230905 | 112300 | 5068821350 | 7860 | 7860 | 7860 | 7860 | 1540 |
| 433 | 20230905 | 112200 | 5056716950 | 7860 | 7860 | 7870 | 7840 | 957 |
| 434 | 20230905 | 112100 | 5049189950 | 7860 | 7840 | 7860 | 7840 | 2171 |
| 435 | 20230905 | 112000 | 5032136520 | 7840 | 7830 | 7840 | 7830 | 1078 |
| 436 | 20230905 | 111900 | 5023693980 | 7850 | 7830 | 7850 | 7830 | 74 |
| 437 | 20230905 | 111800 | 5023114500 | 7830 | 7830 | 7830 | 7830 | 11 |
| 438 | 20230905 | 111700 | 5023028370 | 7820 | 7820 | 7820 | 7820 | 87 |
| 439 | 20230905 | 111600 | 5022348030 | 7820 | 7840 | 7840 | 7820 | 885 |
| 440 | 20230905 | 111500 | 5015413670 | 7850 | 7850 | 7860 | 7850 | 2389 |
| 441 | 20230905 | 111400 | 4996656660 | 7840 | 7830 | 7840 | 7830 | 3733 |
| 442 | 20230905 | 111300 | 4967390990 | 7830 | 7840 | 7840 | 7830 | 964 |
| 443 | 20230905 | 111200 | 4959842380 | 7830 | 7830 | 7830 | 7830 | 45 |
| 444 | 20230905 | 111100 | 4959490030 | 7830 | 7830 | 7830 | 7830 | 141 |
| 445 | 20230905 | 111000 | 4958386000 | 7820 | 7830 | 7830 | 7820 | 669 |
| 446 | 20230905 | 110900 | 4953149740 | 7820 | 7820 | 7830 | 7820 | 1328 |
| 447 | 20230905 | 110800 | 4942751620 | 7820 | 7830 | 7830 | 7820 | 27 |
| 448 | 20230905 | 110700 | 4942540310 | 7830 | 7820 | 7830 | 7820 | 192 |
| 449 | 20230905 | 110600 | 4941037310 | 7820 | 7840 | 7840 | 7820 | 24 |
| 450 | 20230905 | 110500 | 4940849390 | 7830 | 7840 | 7840 | 7830 | 2622 |
| 451 | 20230905 | 110400 | 4920318950 | 7840 | 7840 | 7840 | 7840 | 34 |
| 452 | 20230905 | 110300 | 4920052390 | 7840 | 7830 | 7840 | 7830 | 367 |
| 453 | 20230905 | 110200 | 4917178140 | 7830 | 7840 | 7840 | 7830 | 1396 |
| 454 | 20230905 | 110100 | 4906241000 | 7840 | 7840 | 7840 | 7830 | 1550 |
| 455 | 20230905 | 110000 | 4894089020 | 7840 | 7840 | 7840 | 7840 | 420 |
| 456 | 20230905 | 105900 | 4890796220 | 7840 | 7820 | 7840 | 7820 | 698 |
| 457 | 20230905 | 105800 | 4885328490 | 7820 | 7820 | 7830 | 7820 | 242 |
| 458 | 20230905 | 105700 | 4883434000 | 7820 | 7820 | 7820 | 7820 | 635 |
| 459 | 20230905 | 105600 | 4878468300 | 7820 | 7820 | 7820 | 7820 | 114 |
| 460 | 20230905 | 105500 | 4877576820 | 7830 | 7800 | 7830 | 7800 | 367 |
| 461 | 20230905 | 105400 | 4874711220 | 7800 | 7810 | 7810 | 7800 | 3796 |
| 462 | 20230905 | 105300 | 4845097860 | 7810 | 7810 | 7810 | 7810 | 663 |
| 463 | 20230905 | 105200 | 4839919830 | 7800 | 7820 | 7820 | 7800 | 3210 |
| 464 | 20230905 | 105100 | 4814856340 | 7820 | 7820 | 7830 | 7820 | 925 |
| 465 | 20230905 | 105000 | 4807621840 | 7830 | 7830 | 7850 | 7830 | 2134 |
| 466 | 20230905 | 104900 | 4790876060 | 7840 | 7850 | 7850 | 7840 | 1872 |
| 467 | 20230905 | 104800 | 4776199440 | 7840 | 7830 | 7840 | 7830 | 2906 |
| 468 | 20230905 | 104700 | 4753436370 | 7830 | 7820 | 7830 | 7810 | 2842 |
| 469 | 20230905 | 104600 | 4731204230 | 7820 | 7820 | 7820 | 7810 | 409 |
| 470 | 20230905 | 104500 | 4728006850 | 7820 | 7810 | 7820 | 7810 | 28 |
| 471 | 20230905 | 104400 | 4727787940 | 7820 | 7820 | 7820 | 7810 | 580 |
| 472 | 20230905 | 104300 | 4723255340 | 7820 | 7820 | 7820 | 7820 | 821 |
| 473 | 20230905 | 104200 | 4716835120 | 7820 | 7810 | 7820 | 7810 | 305 |
| 474 | 20230905 | 104100 | 4714452160 | 7840 | 7810 | 7840 | 7810 | 368 |
| 475 | 20230905 | 104000 | 4711578000 | 7810 | 7820 | 7820 | 7800 | 5593 |
| 476 | 20230905 | 103900 | 4667875720 | 7810 | 7840 | 7840 | 7810 | 9929 |
| 477 | 20230905 | 103800 | 4590270310 | 7830 | 7830 | 7830 | 7830 | 969 |
| 478 | 20230905 | 103700 | 4582683040 | 7830 | 7830 | 7830 | 7830 | 1485 |
| 479 | 20230905 | 103600 | 4571055490 | 7830 | 7840 | 7840 | 7830 | 2426 |
| 480 | 20230905 | 103500 | 4552040790 | 7850 | 7850 | 7860 | 7840 | 3889 |
| 481 | 20230905 | 103400 | 4521529940 | 7850 | 7850 | 7860 | 7850 | 130 |
| 482 | 20230905 | 103300 | 4520509390 | 7850 | 7860 | 7860 | 7850 | 2633 |
| 483 | 20230905 | 103200 | 4499839280 | 7860 | 7860 | 7870 | 7860 | 605 |
| 484 | 20230905 | 103100 | 4495078170 | 7850 | 7860 | 7880 | 7850 | 3915 |
| 485 | 20230905 | 103000 | 4464324010 | 7880 | 7870 | 7880 | 7860 | 802 |
| 486 | 20230905 | 102900 | 4458011810 | 7880 | 7880 | 7880 | 7880 | 189 |
| 487 | 20230905 | 102800 | 4456522490 | 7880 | 7880 | 7880 | 7880 | 542 |
| 488 | 20230905 | 102700 | 4452251530 | 7870 | 7880 | 7880 | 7870 | 1359 |
| 489 | 20230905 | 102600 | 4441545780 | 7880 | 7870 | 7880 | 7870 | 252 |
| 490 | 20230905 | 102500 | 4439562490 | 7860 | 7870 | 7870 | 7860 | 692 |
| 491 | 20230905 | 102400 | 4434116470 | 7870 | 7870 | 7870 | 7870 | 1050 |
| 492 | 20230905 | 102300 | 4425852970 | 7860 | 7850 | 7870 | 7850 | 531 |
| 493 | 20230905 | 102200 | 4421684570 | 7850 | 7850 | 7850 | 7840 | 269 |
| 494 | 20230905 | 102100 | 4419572990 | 7870 | 7860 | 7870 | 7850 | 1909 |
| 495 | 20230905 | 102000 | 4404577590 | 7860 | 7860 | 7860 | 7850 | 3034 |
| 496 | 20230905 | 101900 | 4380753640 | 7860 | 7850 | 7860 | 7850 | 5073 |
| 497 | 20230905 | 101800 | 4340925870 | 7850 | 7880 | 7890 | 7850 | 6128 |
| 498 | 20230905 | 101700 | 4292722650 | 7890 | 7900 | 7900 | 7880 | 2403 |
| 499 | 20230905 | 101600 | 4273770750 | 7900 | 7930 | 7930 | 7900 | 2582 |
| 500 | 20230905 | 101500 | 4253351920 | 7910 | 7910 | 7930 | 7900 | 771 |
| 501 | 20230905 | 101400 | 4247257710 | 7900 | 7910 | 7910 | 7900 | 580 |
| 502 | 20230905 | 101300 | 4242672520 | 7910 | 7930 | 7930 | 7910 | 4465 |
| 503 | 20230905 | 101200 | 4207331080 | 7930 | 7950 | 7950 | 7910 | 7116 |
| 504 | 20230905 | 101100 | 4150849710 | 7920 | 7930 | 7950 | 7920 | 11204 |
| 505 | 20230905 | 101000 | 4061878500 | 7930 | 7910 | 7950 | 7890 | 12846 |
| 506 | 20230905 | 100900 | 3960054050 | 7910 | 7900 | 7920 | 7880 | 5605 |
| 507 | 20230905 | 100800 | 3915811950 | 7910 | 7900 | 7910 | 7900 | 3642 |
| 508 | 20230905 | 100700 | 3887018070 | 7910 | 7920 | 7930 | 7910 | 6613 |
| 509 | 20230905 | 100600 | 3834662300 | 7920 | 7930 | 7930 | 7910 | 5530 |
| 510 | 20230905 | 100500 | 3790844610 | 7930 | 7910 | 7930 | 7910 | 8422 |
| 511 | 20230905 | 100400 | 3724144030 | 7920 | 7900 | 7920 | 7890 | 5340 |
| 512 | 20230905 | 100300 | 3681893130 | 7900 | 7860 | 7910 | 7860 | 7527 |
| 513 | 20230905 | 100200 | 3622516010 | 7860 | 7820 | 7880 | 7820 | 2554 |
| 514 | 20230905 | 100100 | 3602481990 | 7820 | 7830 | 7830 | 7810 | 6791 |
| 515 | 20230905 | 100000 | 3549401500 | 7830 | 7850 | 7850 | 7830 | 13002 |
| 516 | 20230905 | 095900 | 3447494370 | 7850 | 7870 | 7870 | 7840 | 9182 |
| 517 | 20230905 | 095800 | 3375397560 | 7870 | 7890 | 7900 | 7860 | 3664 |
| 518 | 20230905 | 095700 | 3346566370 | 7900 | 7870 | 7900 | 7850 | 14759 |
| 519 | 20230905 | 095600 | 3230096560 | 7880 | 7890 | 7900 | 7860 | 11895 |
| 520 | 20230905 | 095500 | 3136315690 | 7890 | 7930 | 7940 | 7890 | 18236 |
| 521 | 20230905 | 095400 | 2992075800 | 7930 | 7920 | 7940 | 7880 | 33253 |
| 522 | 20230905 | 095300 | 2729123590 | 7920 | 7870 | 7920 | 7870 | 20695 |
| 523 | 20230905 | 095200 | 2565801480 | 7870 | 7880 | 7880 | 7870 | 12262 |
| 524 | 20230905 | 095100 | 2469268910 | 7870 | 7860 | 7870 | 7860 | 4153 |
| 525 | 20230905 | 095000 | 2436589670 | 7860 | 7860 | 7870 | 7850 | 8840 |
| 526 | 20230905 | 094900 | 2367064940 | 7860 | 7840 | 7870 | 7840 | 9732 |
| 527 | 20230905 | 094800 | 2290591520 | 7850 | 7860 | 7860 | 7820 | 9666 |
| 528 | 20230905 | 094700 | 2214851630 | 7860 | 7800 | 7860 | 7800 | 27753 |
| 529 | 20230905 | 094600 | 1997707010 | 7800 | 7790 | 7800 | 7790 | 1649 |
| 530 | 20230905 | 094500 | 1984847920 | 7800 | 7790 | 7810 | 7790 | 4149 |
| 531 | 20230905 | 094400 | 1952492070 | 7790 | 7780 | 7790 | 7770 | 4355 |
| 532 | 20230905 | 094300 | 1918584350 | 7780 | 7750 | 7780 | 7750 | 6081 |
| 533 | 20230905 | 094200 | 1871335330 | 7750 | 7740 | 7760 | 7740 | 4457 |
| 534 | 20230905 | 094100 | 1836807340 | 7740 | 7750 | 7750 | 7730 | 5171 |
| 535 | 20230905 | 094000 | 1796782890 | 7750 | 7740 | 7750 | 7740 | 3036 |
| 536 | 20230905 | 093900 | 1773264320 | 7740 | 7760 | 7760 | 7740 | 927 |
| 537 | 20230905 | 093800 | 1766076540 | 7730 | 7760 | 7770 | 7730 | 7002 |
| 538 | 20230905 | 093700 | 1711784630 | 7770 | 7780 | 7780 | 7760 | 4720 |
| 539 | 20230905 | 093600 | 1675102510 | 7780 | 7780 | 7780 | 7770 | 4257 |
| 540 | 20230905 | 093500 | 1641986010 | 7780 | 7800 | 7800 | 7780 | 5361 |
| 541 | 20230905 | 093400 | 1600255340 | 7780 | 7790 | 7800 | 7780 | 1141 |
| 542 | 20230905 | 093300 | 1591359290 | 7790 | 7770 | 7800 | 7760 | 2032 |
| 543 | 20230905 | 093200 | 1575542270 | 7770 | 7770 | 7780 | 7750 | 3321 |
| 544 | 20230905 | 093100 | 1549715710 | 7770 | 7780 | 7780 | 7760 | 1615 |
| 545 | 20230905 | 093000 | 1537164360 | 7790 | 7790 | 7800 | 7780 | 5277 |
| 546 | 20230905 | 092900 | 1496060060 | 7790 | 7800 | 7810 | 7790 | 6048 |
| 547 | 20230905 | 092800 | 1448907440 | 7800 | 7800 | 7810 | 7790 | 7177 |
| 548 | 20230905 | 092700 | 1392926690 | 7800 | 7800 | 7810 | 7790 | 9801 |
| 549 | 20230905 | 092600 | 1316494810 | 7800 | 7760 | 7800 | 7750 | 11173 |
| 550 | 20230905 | 092500 | 1229627130 | 7760 | 7780 | 7780 | 7760 | 4717 |
| 551 | 20230905 | 092400 | 1192982450 | 7780 | 7800 | 7800 | 7780 | 7165 |
| 552 | 20230905 | 092300 | 1137194620 | 7790 | 7780 | 7800 | 7780 | 14735 |
| 553 | 20230905 | 092200 | 1022417030 | 7780 | 7770 | 7780 | 7770 | 3307 |
| 554 | 20230905 | 092100 | 996689420 | 7770 | 7760 | 7770 | 7750 | 3862 |
| 555 | 20230905 | 092000 | 966695800 | 7750 | 7740 | 7760 | 7740 | 4181 |
| 556 | 20230905 | 091900 | 934288100 | 7750 | 7740 | 7750 | 7730 | 1196 |
| 557 | 20230905 | 091800 | 925026950 | 7730 | 7730 | 7760 | 7730 | 1993 |
| 558 | 20230905 | 091700 | 909590980 | 7730 | 7700 | 7730 | 7700 | 1349 |
| 559 | 20230905 | 091600 | 899168340 | 7730 | 7690 | 7730 | 7690 | 2530 |
| 560 | 20230905 | 091500 | 879662850 | 7680 | 7660 | 7690 | 7660 | 1213 |
| 561 | 20230905 | 091400 | 870348430 | 7660 | 7650 | 7660 | 7650 | 2672 |
| 562 | 20230905 | 091300 | 849886440 | 7650 | 7650 | 7660 | 7650 | 1057 |
| 563 | 20230905 | 091200 | 841799360 | 7650 | 7690 | 7690 | 7650 | 7428 |
| 564 | 20230905 | 091100 | 784887280 | 7690 | 7700 | 7720 | 7680 | 3743 |
| 565 | 20230905 | 091000 | 756082360 | 7720 | 7730 | 7730 | 7700 | 5296 |
| 566 | 20230905 | 090900 | 715191380 | 7740 | 7770 | 7770 | 7730 | 1330 |
| 567 | 20230905 | 090800 | 704873540 | 7770 | 7790 | 7810 | 7700 | 18810 |
| 568 | 20230905 | 090700 | 558525080 | 7780 | 7740 | 7780 | 7730 | 9584 |
| 569 | 20230905 | 090600 | 484112480 | 7740 | 7730 | 7760 | 7730 | 8036 |
| 570 | 20230905 | 090500 | 421894840 | 7730 | 7650 | 7730 | 7630 | 9121 |
| 571 | 20230905 | 090400 | 351660730 | 7630 | 7650 | 7650 | 7620 | 9333 |
| 572 | 20230905 | 090300 | 280392430 | 7640 | 7650 | 7680 | 7630 | 8783 |
| 573 | 20230905 | 090200 | 213281260 | 7680 | 7670 | 7680 | 7630 | 11618 |
| 574 | 20230905 | 090100 | 124379920 | 7680 | 7720 | 7720 | 7680 | 8439 |
| 575 | 20230905 | 090000 | 59478720 | 7700 | 7690 | 7720 | 7690 | 7730 |