30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 191130 |
| 3 | 20230913 | 183200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230913 | 183100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230913 | 183000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230913 | 182900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230913 | 182800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230913 | 182700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230913 | 182600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230913 | 182500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230913 | 182400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230913 | 182300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230913 | 182200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230913 | 182100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230913 | 182000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230913 | 181900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230913 | 181800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230913 | 181700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230913 | 181600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230913 | 181500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230913 | 181400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230913 | 181300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230913 | 181200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230913 | 181100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230913 | 181000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230913 | 180900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230913 | 180800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230913 | 180700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230913 | 180600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230913 | 180500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230913 | 180400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230913 | 180300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 191130 |
| 33 | 20230913 | 180200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230913 | 180100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230913 | 180000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230913 | 175900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230913 | 175800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230913 | 175700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230913 | 175600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230913 | 175500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230913 | 175400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230913 | 175300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230913 | 175200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230913 | 175100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230913 | 175000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230913 | 174900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230913 | 174800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230913 | 174700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230913 | 174600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230913 | 174500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230913 | 174400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230913 | 174300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230913 | 174200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230913 | 174100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230913 | 174000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230913 | 173900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230913 | 173800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230913 | 173700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230913 | 173600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230913 | 173500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230913 | 173400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230913 | 173300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 191130 |
| 63 | 20230913 | 173200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230913 | 173100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230913 | 173000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230913 | 172900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230913 | 172800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230913 | 172700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230913 | 172600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230913 | 172500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230913 | 172400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230913 | 172300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230913 | 172200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230913 | 172100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230913 | 172000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230913 | 171900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230913 | 171800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230913 | 171700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230913 | 171600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230913 | 171500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230913 | 171400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230913 | 171300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230913 | 171200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230913 | 171100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230913 | 171000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230913 | 170900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230913 | 170800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230913 | 170700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230913 | 170600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230913 | 170500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230913 | 170400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230913 | 170300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 191130 |
| 93 | 20230913 | 170200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230913 | 170100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230913 | 170000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230913 | 165900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230913 | 165800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230913 | 165700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230913 | 165600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230913 | 165500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230913 | 165400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230913 | 165300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230913 | 165200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230913 | 165100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230913 | 165000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230913 | 164900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230913 | 164800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230913 | 164700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230913 | 164600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230913 | 164500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230913 | 164400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230913 | 164300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230913 | 164200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230913 | 164100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230913 | 164000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230913 | 163900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230913 | 163800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230913 | 163700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230913 | 163600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230913 | 163500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230913 | 163400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230913 | 163300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 191130 |
| 123 | 20230913 | 163200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230913 | 163100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230913 | 163000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230913 | 162900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230913 | 162800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230913 | 162700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230913 | 162600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230913 | 162500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230913 | 162400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230913 | 162300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230913 | 162200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230913 | 162100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230913 | 162000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230913 | 161900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230913 | 161800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230913 | 161700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230913 | 161600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230913 | 161500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230913 | 161400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230913 | 161300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230913 | 161200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230913 | 161100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230913 | 161000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230913 | 160900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230913 | 160800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230913 | 160700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230913 | 160600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230913 | 160500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230913 | 160400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230913 | 160300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 191130 |
| 153 | 20230913 | 160200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230913 | 160100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230913 | 160000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230913 | 155900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230913 | 155800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230913 | 155700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230913 | 155600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230913 | 155500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230913 | 155400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230913 | 155300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230913 | 155200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230913 | 155100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230913 | 155000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230913 | 154900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230913 | 154800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230913 | 154700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230913 | 154600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230913 | 154500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230913 | 154400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230913 | 154300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230913 | 154200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230913 | 154100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230913 | 154000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230913 | 153900 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230913 | 153800 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230913 | 153700 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230913 | 153600 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230913 | 153500 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230913 | 153400 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230913 | 153300 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 191130 |
| 183 | 20230913 | 153200 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230913 | 153100 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230913 | 153000 | 258820153820 | 8910 | 8910 | 8910 | 8910 | 191130 |
| 186 | 20230913 | 152900 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230913 | 152800 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230913 | 152700 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230913 | 152600 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230913 | 152500 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230913 | 152400 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230913 | 152300 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230913 | 152200 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230913 | 152100 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230913 | 152000 | 257117185520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230913 | 151900 | 257117185520 | 8920 | 8920 | 8930 | 8910 | 77292 |
| 197 | 20230913 | 151800 | 256427989390 | 8910 | 8940 | 8940 | 8910 | 43097 |
| 198 | 20230913 | 151700 | 256043398420 | 8930 | 8910 | 8940 | 8900 | 36572 |
| 199 | 20230913 | 151600 | 255716965590 | 8910 | 8980 | 8990 | 8910 | 60331 |
| 200 | 20230913 | 151500 | 255176173500 | 8970 | 8920 | 8980 | 8920 | 83095 |
| 201 | 20230913 | 151400 | 254432640080 | 8920 | 8930 | 8930 | 8910 | 20108 |
| 202 | 20230913 | 151300 | 254253279970 | 8930 | 8920 | 8930 | 8890 | 33535 |
| 203 | 20230913 | 151200 | 253954440180 | 8920 | 8920 | 8930 | 8890 | 48464 |
| 204 | 20230913 | 151100 | 253522257020 | 8920 | 8860 | 8920 | 8860 | 48055 |
| 205 | 20230913 | 151000 | 253094711850 | 8870 | 8830 | 8870 | 8830 | 22887 |
| 206 | 20230913 | 150900 | 252892187040 | 8830 | 8830 | 8850 | 8830 | 17973 |
| 207 | 20230913 | 150800 | 252733353610 | 8830 | 8850 | 8850 | 8820 | 17758 |
| 208 | 20230913 | 150700 | 252576512770 | 8850 | 8860 | 8870 | 8840 | 17393 |
| 209 | 20230913 | 150600 | 252422533300 | 8860 | 8830 | 8880 | 8830 | 34024 |
| 210 | 20230913 | 150500 | 252121062790 | 8830 | 8810 | 8830 | 8800 | 16147 |
| 211 | 20230913 | 150400 | 251978701980 | 8810 | 8800 | 8820 | 8800 | 11078 |
| 212 | 20230913 | 150300 | 251881166330 | 8800 | 8810 | 8820 | 8790 | 28719 |
| 213 | 20230913 | 150200 | 251628316910 | 8810 | 8840 | 8840 | 8790 | 32393 |
| 214 | 20230913 | 150100 | 251342929650 | 8840 | 8840 | 8850 | 8830 | 12373 |
| 215 | 20230913 | 150000 | 251233599290 | 8850 | 8850 | 8850 | 8820 | 14790 |
| 216 | 20230913 | 145900 | 251102933890 | 8850 | 8870 | 8880 | 8830 | 20277 |
| 217 | 20230913 | 145800 | 250923276870 | 8870 | 8860 | 8870 | 8850 | 13143 |
| 218 | 20230913 | 145700 | 250806847880 | 8860 | 8860 | 8870 | 8830 | 12900 |
| 219 | 20230913 | 145600 | 250692672900 | 8870 | 8890 | 8910 | 8850 | 34868 |
| 220 | 20230913 | 145500 | 250383036240 | 8890 | 8890 | 8930 | 8870 | 70806 |
| 221 | 20230913 | 145400 | 249752482490 | 8890 | 8830 | 8910 | 8820 | 49549 |
| 222 | 20230913 | 145300 | 249312791990 | 8830 | 8830 | 8850 | 8830 | 14928 |
| 223 | 20230913 | 145200 | 249180852840 | 8840 | 8820 | 8850 | 8810 | 17631 |
| 224 | 20230913 | 145100 | 249025219390 | 8820 | 8770 | 8820 | 8760 | 14976 |
| 225 | 20230913 | 145000 | 248893696970 | 8760 | 8760 | 8780 | 8750 | 10434 |
| 226 | 20230913 | 144900 | 248802229260 | 8760 | 8780 | 8790 | 8730 | 20204 |
| 227 | 20230913 | 144800 | 248625358080 | 8760 | 8800 | 8810 | 8750 | 18586 |
| 228 | 20230913 | 144700 | 248462251370 | 8800 | 8820 | 8830 | 8720 | 29779 |
| 229 | 20230913 | 144600 | 248200820600 | 8820 | 8840 | 8840 | 8810 | 10340 |
| 230 | 20230913 | 144500 | 248109624800 | 8830 | 8830 | 8840 | 8800 | 21801 |
| 231 | 20230913 | 144400 | 247917186640 | 8830 | 8840 | 8860 | 8820 | 13763 |
| 232 | 20230913 | 144300 | 247795581220 | 8840 | 8870 | 8870 | 8840 | 20550 |
| 233 | 20230913 | 144200 | 247613532020 | 8860 | 8800 | 8870 | 8800 | 22135 |
| 234 | 20230913 | 144100 | 247417846180 | 8800 | 8790 | 8810 | 8780 | 12555 |
| 235 | 20230913 | 144000 | 247307389110 | 8790 | 8810 | 8810 | 8730 | 42237 |
| 236 | 20230913 | 143900 | 246936930300 | 8800 | 8820 | 8830 | 8800 | 10715 |
| 237 | 20230913 | 143800 | 246842555050 | 8830 | 8850 | 8850 | 8800 | 25568 |
| 238 | 20230913 | 143700 | 246616956400 | 8850 | 8900 | 8910 | 8840 | 46383 |
| 239 | 20230913 | 143600 | 246204863690 | 8900 | 8870 | 8900 | 8840 | 40091 |
| 240 | 20230913 | 143500 | 245849442570 | 8860 | 8850 | 8870 | 8830 | 18061 |
| 241 | 20230913 | 143400 | 245689556720 | 8860 | 8820 | 8890 | 8820 | 50436 |
| 242 | 20230913 | 143300 | 245242920640 | 8820 | 8760 | 8830 | 8760 | 26473 |
| 243 | 20230913 | 143200 | 245009709600 | 8760 | 8800 | 8820 | 8760 | 16924 |
| 244 | 20230913 | 143100 | 244860984240 | 8810 | 8780 | 8810 | 8770 | 22700 |
| 245 | 20230913 | 143000 | 244661457330 | 8790 | 8810 | 8820 | 8780 | 13466 |
| 246 | 20230913 | 142900 | 244542998580 | 8830 | 8810 | 8840 | 8810 | 20976 |
| 247 | 20230913 | 142800 | 244357800930 | 8820 | 8780 | 8830 | 8770 | 22433 |
| 248 | 20230913 | 142700 | 244160440020 | 8780 | 8800 | 8810 | 8780 | 17022 |
| 249 | 20230913 | 142600 | 244010730550 | 8800 | 8810 | 8820 | 8780 | 21517 |
| 250 | 20230913 | 142500 | 243821401360 | 8810 | 8840 | 8850 | 8790 | 14610 |
| 251 | 20230913 | 142400 | 243692525470 | 8840 | 8840 | 8840 | 8830 | 7800 |
| 252 | 20230913 | 142300 | 243623588670 | 8840 | 8800 | 8860 | 8790 | 18707 |
| 253 | 20230913 | 142200 | 243458441160 | 8820 | 8830 | 8840 | 8800 | 14191 |
| 254 | 20230913 | 142100 | 243333223220 | 8830 | 8840 | 8870 | 8830 | 30134 |
| 255 | 20230913 | 142000 | 243066390460 | 8840 | 8810 | 8860 | 8800 | 20471 |
| 256 | 20230913 | 141900 | 242885643200 | 8790 | 8810 | 8810 | 8780 | 20048 |
| 257 | 20230913 | 141800 | 242709278860 | 8810 | 8840 | 8880 | 8800 | 39739 |
| 258 | 20230913 | 141700 | 242357519910 | 8840 | 8800 | 8850 | 8790 | 21806 |
| 259 | 20230913 | 141600 | 242165176670 | 8800 | 8800 | 8830 | 8790 | 58888 |
| 260 | 20230913 | 141500 | 241646427750 | 8810 | 8780 | 8810 | 8770 | 22055 |
| 261 | 20230913 | 141400 | 241452511920 | 8790 | 8740 | 8800 | 8730 | 38769 |
| 262 | 20230913 | 141300 | 241112738500 | 8740 | 8740 | 8770 | 8730 | 31023 |
| 263 | 20230913 | 141200 | 240841146070 | 8730 | 8650 | 8740 | 8620 | 38310 |
| 264 | 20230913 | 141100 | 240508544020 | 8680 | 8690 | 8740 | 8610 | 98953 |
| 265 | 20230913 | 141000 | 239649800830 | 8690 | 8680 | 8720 | 8680 | 49705 |
| 266 | 20230913 | 140900 | 239217383120 | 8690 | 8610 | 8690 | 8600 | 89761 |
| 267 | 20230913 | 140800 | 238440915960 | 8610 | 8790 | 8790 | 8600 | 262136 |
| 268 | 20230913 | 140700 | 236166361400 | 8800 | 8900 | 8900 | 8790 | 80737 |
| 269 | 20230913 | 140600 | 235453022050 | 8900 | 8900 | 8910 | 8890 | 15047 |
| 270 | 20230913 | 140500 | 235319087600 | 8900 | 8880 | 8910 | 8860 | 9900 |
| 271 | 20230913 | 140400 | 235231152320 | 8870 | 8910 | 8910 | 8860 | 19005 |
| 272 | 20230913 | 140300 | 235062326910 | 8900 | 8910 | 8920 | 8890 | 10186 |
| 273 | 20230913 | 140200 | 234971642260 | 8920 | 8920 | 8920 | 8900 | 14637 |
| 274 | 20230913 | 140100 | 234841187530 | 8900 | 8900 | 8920 | 8880 | 19576 |
| 275 | 20230913 | 140000 | 234666914760 | 8900 | 8840 | 8900 | 8840 | 18676 |
| 276 | 20230913 | 135900 | 234501296880 | 8840 | 8840 | 8880 | 8800 | 56235 |
| 277 | 20230913 | 135800 | 234005294550 | 8850 | 8890 | 8890 | 8840 | 28970 |
| 278 | 20230913 | 135700 | 233748353700 | 8880 | 8880 | 8880 | 8820 | 44841 |
| 279 | 20230913 | 135600 | 233351414770 | 8860 | 8900 | 8910 | 8860 | 37825 |
| 280 | 20230913 | 135500 | 233015219030 | 8900 | 8920 | 8920 | 8850 | 65573 |
| 281 | 20230913 | 135400 | 232432461670 | 8920 | 8980 | 8990 | 8920 | 26318 |
| 282 | 20230913 | 135300 | 232196909700 | 8980 | 8960 | 9000 | 8950 | 8962 |
| 283 | 20230913 | 135200 | 232116474490 | 8970 | 8930 | 8970 | 8920 | 18258 |
| 284 | 20230913 | 135100 | 231953244000 | 8930 | 8990 | 8990 | 8930 | 29994 |
| 285 | 20230913 | 135000 | 231684639790 | 8990 | 9030 | 9030 | 8980 | 20897 |
| 286 | 20230913 | 134900 | 231496488210 | 9040 | 9050 | 9060 | 9020 | 22623 |
| 287 | 20230913 | 134800 | 231291824680 | 9050 | 8970 | 9050 | 8960 | 25770 |
| 288 | 20230913 | 134700 | 231060284680 | 8980 | 8970 | 9000 | 8960 | 14221 |
| 289 | 20230913 | 134600 | 230932570980 | 8990 | 9010 | 9020 | 8950 | 30047 |
| 290 | 20230913 | 134500 | 230662717870 | 9000 | 9010 | 9020 | 9000 | 17930 |
| 291 | 20230913 | 134400 | 230501282330 | 9020 | 9040 | 9040 | 8990 | 27518 |
| 292 | 20230913 | 134300 | 230253403680 | 9030 | 9050 | 9060 | 9030 | 14198 |
| 293 | 20230913 | 134200 | 230125053150 | 9050 | 9070 | 9070 | 9040 | 10562 |
| 294 | 20230913 | 134100 | 230029387720 | 9060 | 9020 | 9070 | 9000 | 27392 |
| 295 | 20230913 | 134000 | 229782308700 | 9030 | 9060 | 9060 | 9020 | 19376 |
| 296 | 20230913 | 133900 | 229607075550 | 9060 | 9060 | 9090 | 9050 | 21619 |
| 297 | 20230913 | 133800 | 229411099490 | 9090 | 9070 | 9100 | 9050 | 31301 |
| 298 | 20230913 | 133700 | 229127161200 | 9080 | 9120 | 9130 | 9050 | 52456 |
| 299 | 20230913 | 133600 | 228650794310 | 9120 | 9160 | 9170 | 9100 | 82666 |
| 300 | 20230913 | 133500 | 227895616980 | 9150 | 9070 | 9150 | 9070 | 54932 |
| 301 | 20230913 | 133400 | 227394881240 | 9070 | 9100 | 9110 | 9060 | 43489 |
| 302 | 20230913 | 133300 | 226999669660 | 9100 | 9080 | 9130 | 9070 | 96750 |
| 303 | 20230913 | 133200 | 226118919420 | 9080 | 8990 | 9080 | 8990 | 62509 |
| 304 | 20230913 | 133100 | 225553912790 | 8980 | 8960 | 8980 | 8940 | 17686 |
| 305 | 20230913 | 133000 | 225395571200 | 8960 | 8980 | 8990 | 8950 | 17201 |
| 306 | 20230913 | 132900 | 225241197370 | 8980 | 8920 | 8990 | 8920 | 32596 |
| 307 | 20230913 | 132800 | 224949433840 | 8940 | 8950 | 8960 | 8880 | 81212 |
| 308 | 20230913 | 132700 | 224224586730 | 8960 | 8990 | 9000 | 8950 | 25638 |
| 309 | 20230913 | 132600 | 223994599360 | 9000 | 9010 | 9010 | 8980 | 8668 |
| 310 | 20230913 | 132500 | 223916643070 | 8980 | 8970 | 9030 | 8960 | 16114 |
| 311 | 20230913 | 132400 | 223771883620 | 8970 | 8960 | 9040 | 8960 | 24891 |
| 312 | 20230913 | 132300 | 223548435270 | 8970 | 9040 | 9040 | 8960 | 32658 |
| 313 | 20230913 | 132200 | 223254699130 | 9050 | 9030 | 9050 | 9010 | 17416 |
| 314 | 20230913 | 132100 | 223097235210 | 9030 | 9010 | 9040 | 8990 | 27633 |
| 315 | 20230913 | 132000 | 222848232920 | 9020 | 9020 | 9030 | 9010 | 14996 |
| 316 | 20230913 | 131900 | 222713007790 | 9030 | 9020 | 9030 | 9000 | 30932 |
| 317 | 20230913 | 131800 | 222434125580 | 9020 | 8990 | 9030 | 8950 | 36480 |
| 318 | 20230913 | 131700 | 222106621210 | 9000 | 9030 | 9040 | 8970 | 54493 |
| 319 | 20230913 | 131600 | 221616564690 | 9040 | 9060 | 9070 | 9030 | 24951 |
| 320 | 20230913 | 131500 | 221390786280 | 9050 | 9080 | 9080 | 9020 | 49151 |
| 321 | 20230913 | 131400 | 220946194760 | 9070 | 9040 | 9090 | 9040 | 67023 |
| 322 | 20230913 | 131300 | 220338172540 | 9060 | 9040 | 9070 | 9000 | 44823 |
| 323 | 20230913 | 131200 | 219933204750 | 9040 | 8970 | 9060 | 8970 | 44939 |
| 324 | 20230913 | 131100 | 219527595360 | 8970 | 8990 | 8990 | 8960 | 30499 |
| 325 | 20230913 | 131000 | 219253831080 | 8990 | 9020 | 9040 | 8970 | 70466 |
| 326 | 20230913 | 130900 | 218619482090 | 9020 | 8940 | 9030 | 8930 | 97746 |
| 327 | 20230913 | 130800 | 217742064960 | 8940 | 8890 | 8940 | 8890 | 24505 |
| 328 | 20230913 | 130700 | 217523549870 | 8890 | 8890 | 8910 | 8880 | 29046 |
| 329 | 20230913 | 130600 | 217265259200 | 8890 | 8920 | 8930 | 8880 | 31584 |
| 330 | 20230913 | 130500 | 216983821720 | 8920 | 8920 | 8930 | 8910 | 30304 |
| 331 | 20230913 | 130400 | 216713517980 | 8920 | 8890 | 8930 | 8880 | 34488 |
| 332 | 20230913 | 130300 | 216406319540 | 8890 | 8910 | 8910 | 8870 | 41281 |
| 333 | 20230913 | 130200 | 216039450950 | 8910 | 8870 | 8910 | 8850 | 76084 |
| 334 | 20230913 | 130100 | 215364259560 | 8870 | 8820 | 8870 | 8810 | 39586 |
| 335 | 20230913 | 130000 | 215014575190 | 8830 | 8820 | 8830 | 8800 | 22259 |
| 336 | 20230913 | 125900 | 214818257710 | 8800 | 8800 | 8870 | 8790 | 59990 |
| 337 | 20230913 | 125800 | 214288479720 | 8780 | 8790 | 8840 | 8770 | 134430 |
| 338 | 20230913 | 125700 | 213105123980 | 8780 | 8830 | 8840 | 8720 | 204521 |
| 339 | 20230913 | 125600 | 211309020410 | 8840 | 8880 | 8900 | 8830 | 56557 |
| 340 | 20230913 | 125500 | 210807648870 | 8880 | 8890 | 8890 | 8840 | 67144 |
| 341 | 20230913 | 125400 | 210212066020 | 8880 | 8890 | 8950 | 8880 | 91952 |
| 342 | 20230913 | 125300 | 209391640550 | 8890 | 8930 | 8960 | 8830 | 171757 |
| 343 | 20230913 | 125200 | 207866662290 | 8930 | 8910 | 8980 | 8870 | 142661 |
| 344 | 20230913 | 125100 | 206593901330 | 8910 | 9100 | 9110 | 8890 | 197882 |
| 345 | 20230913 | 125000 | 204813381810 | 9110 | 9140 | 9160 | 9100 | 29158 |
| 346 | 20230913 | 124900 | 204547143340 | 9140 | 9120 | 9140 | 9120 | 10710 |
| 347 | 20230913 | 124800 | 204449345730 | 9130 | 9100 | 9130 | 9100 | 10989 |
| 348 | 20230913 | 124700 | 204349133250 | 9100 | 9110 | 9120 | 9100 | 22038 |
| 349 | 20230913 | 124600 | 204148500770 | 9110 | 9100 | 9110 | 9080 | 31399 |
| 350 | 20230913 | 124500 | 203862969210 | 9100 | 9130 | 9130 | 9100 | 26490 |
| 351 | 20230913 | 124400 | 203621561670 | 9120 | 9140 | 9140 | 9100 | 22648 |
| 352 | 20230913 | 124300 | 203415043250 | 9130 | 9130 | 9160 | 9120 | 18761 |
| 353 | 20230913 | 124200 | 203243571400 | 9130 | 9170 | 9190 | 9120 | 29567 |
| 354 | 20230913 | 124100 | 202972965570 | 9170 | 9210 | 9210 | 9140 | 58212 |
| 355 | 20230913 | 124000 | 202438780620 | 9210 | 9260 | 9270 | 9200 | 23442 |
| 356 | 20230913 | 123900 | 202222139450 | 9260 | 9240 | 9280 | 9230 | 79346 |
| 357 | 20230913 | 123800 | 201487203620 | 9230 | 9230 | 9250 | 9190 | 38876 |
| 358 | 20230913 | 123700 | 201128926610 | 9230 | 9250 | 9260 | 9220 | 41071 |
| 359 | 20230913 | 123600 | 200749240010 | 9250 | 9260 | 9260 | 9240 | 38529 |
| 360 | 20230913 | 123500 | 200392827980 | 9250 | 9240 | 9270 | 9210 | 89551 |
| 361 | 20230913 | 123400 | 199564736500 | 9250 | 9180 | 9250 | 9180 | 103291 |
| 362 | 20230913 | 123300 | 198612335800 | 9170 | 9150 | 9180 | 9140 | 28019 |
| 363 | 20230913 | 123200 | 198355923270 | 9150 | 9140 | 9160 | 9130 | 10164 |
| 364 | 20230913 | 123100 | 198262964750 | 9150 | 9130 | 9150 | 9130 | 12070 |
| 365 | 20230913 | 123000 | 198152718660 | 9140 | 9150 | 9160 | 9120 | 13252 |
| 366 | 20230913 | 122900 | 198031558110 | 9140 | 9180 | 9180 | 9120 | 30832 |
| 367 | 20230913 | 122800 | 197749423590 | 9170 | 9170 | 9190 | 9160 | 13557 |
| 368 | 20230913 | 122700 | 197625026670 | 9170 | 9200 | 9210 | 9160 | 49261 |
| 369 | 20230913 | 122600 | 197172459230 | 9200 | 9170 | 9210 | 9160 | 47271 |
| 370 | 20230913 | 122500 | 196738003580 | 9170 | 9180 | 9190 | 9160 | 49749 |
| 371 | 20230913 | 122400 | 196281581700 | 9170 | 9120 | 9180 | 9120 | 42093 |
| 372 | 20230913 | 122300 | 195896608130 | 9130 | 9090 | 9130 | 9080 | 12953 |
| 373 | 20230913 | 122200 | 195778619840 | 9090 | 9080 | 9090 | 9070 | 6987 |
| 374 | 20230913 | 122100 | 195715191540 | 9070 | 9100 | 9100 | 9070 | 13977 |
| 375 | 20230913 | 122000 | 195588328360 | 9090 | 9100 | 9100 | 9070 | 12966 |
| 376 | 20230913 | 121900 | 195470573860 | 9100 | 9080 | 9110 | 9080 | 7170 |
| 377 | 20230913 | 121800 | 195405370340 | 9080 | 9090 | 9110 | 9080 | 11248 |
| 378 | 20230913 | 121700 | 195303027100 | 9080 | 9060 | 9090 | 9060 | 20365 |
| 379 | 20230913 | 121600 | 195118304860 | 9060 | 9100 | 9100 | 9060 | 25624 |
| 380 | 20230913 | 121500 | 194885466690 | 9100 | 9140 | 9140 | 9100 | 15139 |
| 381 | 20230913 | 121400 | 194747512170 | 9130 | 9150 | 9150 | 9130 | 18915 |
| 382 | 20230913 | 121300 | 194574615860 | 9150 | 9110 | 9150 | 9100 | 19256 |
| 383 | 20230913 | 121200 | 194398790790 | 9100 | 9120 | 9140 | 9100 | 21814 |
| 384 | 20230913 | 121100 | 194199794420 | 9120 | 9110 | 9130 | 9100 | 34559 |
| 385 | 20230913 | 121000 | 193884665450 | 9110 | 9070 | 9110 | 9070 | 23919 |
| 386 | 20230913 | 120900 | 193667022440 | 9060 | 9060 | 9100 | 9060 | 18851 |
| 387 | 20230913 | 120800 | 193496055140 | 9070 | 9080 | 9100 | 9070 | 32372 |
| 388 | 20230913 | 120700 | 193202066150 | 9090 | 9090 | 9090 | 9060 | 22559 |
| 389 | 20230913 | 120600 | 192997398250 | 9080 | 9010 | 9090 | 9000 | 60294 |
| 390 | 20230913 | 120500 | 192452481220 | 9000 | 9050 | 9050 | 9000 | 60512 |
| 391 | 20230913 | 120400 | 191906809150 | 9050 | 9070 | 9080 | 9010 | 91428 |
| 392 | 20230913 | 120300 | 191081044930 | 9080 | 9090 | 9090 | 9050 | 38352 |
| 393 | 20230913 | 120200 | 190733250140 | 9090 | 9070 | 9100 | 9070 | 27122 |
| 394 | 20230913 | 120100 | 190486752890 | 9080 | 9080 | 9100 | 9060 | 46230 |
| 395 | 20230913 | 120000 | 190067200370 | 9090 | 9120 | 9130 | 9090 | 35310 |
| 396 | 20230913 | 115900 | 189745723720 | 9110 | 9160 | 9160 | 9110 | 26401 |
| 397 | 20230913 | 115800 | 189504709550 | 9140 | 9180 | 9190 | 9130 | 43854 |
| 398 | 20230913 | 115700 | 189103193180 | 9180 | 9090 | 9190 | 9090 | 50646 |
| 399 | 20230913 | 115600 | 188640693370 | 9090 | 9120 | 9130 | 9060 | 82884 |
| 400 | 20230913 | 115500 | 187887471110 | 9120 | 9150 | 9160 | 9100 | 26675 |
| 401 | 20230913 | 115400 | 187644191260 | 9150 | 9180 | 9180 | 9100 | 48027 |
| 402 | 20230913 | 115300 | 187206070130 | 9160 | 9200 | 9200 | 9160 | 40921 |
| 403 | 20230913 | 115200 | 186830211050 | 9190 | 9130 | 9200 | 9120 | 61523 |
| 404 | 20230913 | 115100 | 186266232710 | 9140 | 9170 | 9180 | 9080 | 135062 |
| 405 | 20230913 | 115000 | 185035205670 | 9180 | 9160 | 9200 | 9150 | 30097 |
| 406 | 20230913 | 114900 | 184759384660 | 9160 | 9210 | 9220 | 9130 | 129890 |
| 407 | 20230913 | 114800 | 183568770260 | 9210 | 9240 | 9260 | 9210 | 39932 |
| 408 | 20230913 | 114700 | 183199898280 | 9250 | 9290 | 9290 | 9240 | 34172 |
| 409 | 20230913 | 114600 | 182883260000 | 9290 | 9220 | 9290 | 9210 | 37369 |
| 410 | 20230913 | 114500 | 182537524460 | 9230 | 9250 | 9250 | 9210 | 19981 |
| 411 | 20230913 | 114400 | 182353139420 | 9230 | 9270 | 9280 | 9210 | 51615 |
| 412 | 20230913 | 114300 | 181875855250 | 9270 | 9250 | 9280 | 9240 | 25388 |
| 413 | 20230913 | 114200 | 181640714230 | 9250 | 9200 | 9250 | 9200 | 29137 |
| 414 | 20230913 | 114100 | 181371698300 | 9210 | 9280 | 9290 | 9190 | 122561 |
| 415 | 20230913 | 114000 | 180241446800 | 9280 | 9310 | 9330 | 9270 | 44532 |
| 416 | 20230913 | 113900 | 179827560010 | 9300 | 9260 | 9300 | 9250 | 31773 |
| 417 | 20230913 | 113800 | 179533005490 | 9260 | 9240 | 9290 | 9240 | 50140 |
| 418 | 20230913 | 113700 | 179068831000 | 9250 | 9270 | 9270 | 9220 | 69389 |
| 419 | 20230913 | 113600 | 178427755290 | 9260 | 9280 | 9310 | 9260 | 60154 |
| 420 | 20230913 | 113500 | 177869262030 | 9270 | 9320 | 9320 | 9260 | 75545 |
| 421 | 20230913 | 113400 | 177168219020 | 9310 | 9300 | 9350 | 9280 | 60552 |
| 422 | 20230913 | 113300 | 176605025630 | 9300 | 9320 | 9390 | 9290 | 81399 |
| 423 | 20230913 | 113200 | 175845027140 | 9320 | 9320 | 9340 | 9310 | 56542 |
| 424 | 20230913 | 113100 | 175317992060 | 9330 | 9290 | 9390 | 9290 | 84199 |
| 425 | 20230913 | 113000 | 174531827840 | 9310 | 9370 | 9440 | 9290 | 182621 |
| 426 | 20230913 | 112900 | 172822430030 | 9380 | 9410 | 9430 | 9360 | 151650 |
| 427 | 20230913 | 112800 | 171398446920 | 9390 | 9370 | 9480 | 9370 | 356129 |
| 428 | 20230913 | 112700 | 168042115330 | 9370 | 9370 | 9400 | 9360 | 341778 |
| 429 | 20230913 | 112600 | 164834943190 | 9360 | 9250 | 9380 | 9220 | 369639 |
| 430 | 20230913 | 112500 | 161391736220 | 9260 | 9280 | 9280 | 9250 | 51810 |
| 431 | 20230913 | 112400 | 160912018890 | 9270 | 9170 | 9280 | 9160 | 87124 |
| 432 | 20230913 | 112300 | 160108027030 | 9160 | 9170 | 9190 | 9150 | 38111 |
| 433 | 20230913 | 112200 | 159758735260 | 9170 | 9150 | 9210 | 9150 | 40546 |
| 434 | 20230913 | 112100 | 159386389580 | 9150 | 9210 | 9220 | 9130 | 93953 |
| 435 | 20230913 | 112000 | 158524858780 | 9210 | 9230 | 9240 | 9210 | 23941 |
| 436 | 20230913 | 111900 | 158304056240 | 9220 | 9260 | 9260 | 9210 | 55686 |
| 437 | 20230913 | 111800 | 157790414620 | 9260 | 9280 | 9280 | 9260 | 37166 |
| 438 | 20230913 | 111700 | 157445905990 | 9270 | 9240 | 9290 | 9230 | 86693 |
| 439 | 20230913 | 111600 | 156641820550 | 9230 | 9240 | 9250 | 9180 | 91200 |
| 440 | 20230913 | 111500 | 155801994860 | 9240 | 9270 | 9290 | 9240 | 59104 |
| 441 | 20230913 | 111400 | 155254187320 | 9270 | 9200 | 9270 | 9190 | 53839 |
| 442 | 20230913 | 111300 | 154756944540 | 9190 | 9280 | 9300 | 9180 | 143098 |
| 443 | 20230913 | 111200 | 153435922840 | 9280 | 9270 | 9330 | 9240 | 228941 |
| 444 | 20230913 | 111100 | 151306859240 | 9250 | 9300 | 9300 | 9210 | 157234 |
| 445 | 20230913 | 111000 | 149850599170 | 9290 | 9230 | 9300 | 9220 | 336881 |
| 446 | 20230913 | 110900 | 146726680430 | 9210 | 9170 | 9230 | 9150 | 127945 |
| 447 | 20230913 | 110800 | 145549605020 | 9170 | 9150 | 9180 | 9120 | 65839 |
| 448 | 20230913 | 110700 | 144947343830 | 9140 | 9160 | 9170 | 9090 | 72343 |
| 449 | 20230913 | 110600 | 144286963420 | 9170 | 9150 | 9190 | 9140 | 58909 |
| 450 | 20230913 | 110500 | 143747501620 | 9140 | 9100 | 9200 | 9090 | 80121 |
| 451 | 20230913 | 110400 | 143015636080 | 9090 | 9190 | 9240 | 9070 | 160232 |
| 452 | 20230913 | 110300 | 141547127050 | 9190 | 9230 | 9240 | 9160 | 83233 |
| 453 | 20230913 | 110200 | 140781976790 | 9240 | 9230 | 9240 | 9170 | 156287 |
| 454 | 20230913 | 110100 | 139343304560 | 9230 | 9190 | 9240 | 9180 | 272987 |
| 455 | 20230913 | 110000 | 136830560550 | 9200 | 9090 | 9200 | 9070 | 226625 |
| 456 | 20230913 | 105900 | 134758737360 | 9100 | 9000 | 9100 | 8990 | 87004 |
| 457 | 20230913 | 105800 | 133970079320 | 9000 | 8990 | 9000 | 8980 | 24106 |
| 458 | 20230913 | 105700 | 133753333120 | 8980 | 8990 | 9000 | 8980 | 24093 |
| 459 | 20230913 | 105600 | 133536782000 | 9000 | 8950 | 9030 | 8950 | 61119 |
| 460 | 20230913 | 105500 | 132986996840 | 8950 | 8960 | 8990 | 8920 | 144031 |
| 461 | 20230913 | 105400 | 131697409030 | 8960 | 9010 | 9020 | 8960 | 57858 |
| 462 | 20230913 | 105300 | 131177397260 | 9010 | 9010 | 9010 | 8950 | 107070 |
| 463 | 20230913 | 105200 | 130216150810 | 9000 | 9040 | 9040 | 8970 | 126376 |
| 464 | 20230913 | 105100 | 129078233970 | 9030 | 9070 | 9070 | 9030 | 60903 |
| 465 | 20230913 | 105000 | 128527079010 | 9060 | 9140 | 9150 | 9060 | 49978 |
| 466 | 20230913 | 104900 | 128071721090 | 9140 | 9090 | 9140 | 9080 | 69800 |
| 467 | 20230913 | 104800 | 127435087100 | 9110 | 9100 | 9120 | 9050 | 39434 |
| 468 | 20230913 | 104700 | 127076802610 | 9100 | 9070 | 9110 | 9050 | 50762 |
| 469 | 20230913 | 104600 | 126615614820 | 9050 | 9060 | 9080 | 9020 | 68812 |
| 470 | 20230913 | 104500 | 125993120010 | 9050 | 9110 | 9110 | 9050 | 72153 |
| 471 | 20230913 | 104400 | 125338884340 | 9090 | 9100 | 9110 | 9060 | 52377 |
| 472 | 20230913 | 104300 | 124862897940 | 9100 | 9120 | 9150 | 9080 | 46882 |
| 473 | 20230913 | 104200 | 124436076520 | 9120 | 9150 | 9160 | 9090 | 52159 |
| 474 | 20230913 | 104100 | 123959443490 | 9150 | 9120 | 9180 | 9110 | 116522 |
| 475 | 20230913 | 104000 | 122893210570 | 9130 | 9090 | 9130 | 9050 | 72011 |
| 476 | 20230913 | 103900 | 122238675900 | 9090 | 9100 | 9110 | 9050 | 88337 |
| 477 | 20230913 | 103800 | 121436688140 | 9100 | 9090 | 9120 | 9050 | 49331 |
| 478 | 20230913 | 103700 | 120988593460 | 9060 | 9160 | 9170 | 9060 | 95787 |
| 479 | 20230913 | 103600 | 120114280250 | 9160 | 9100 | 9170 | 9090 | 87324 |
| 480 | 20230913 | 103500 | 119316794220 | 9100 | 9090 | 9100 | 9010 | 173110 |
| 481 | 20230913 | 103400 | 117748072080 | 9100 | 9150 | 9150 | 9060 | 142892 |
| 482 | 20230913 | 103300 | 116445687080 | 9140 | 9200 | 9270 | 9100 | 232041 |
| 483 | 20230913 | 103200 | 114312642240 | 9190 | 9210 | 9220 | 9110 | 197584 |
| 484 | 20230913 | 103100 | 112500910100 | 9210 | 9300 | 9300 | 9180 | 240345 |
| 485 | 20230913 | 103000 | 110281332130 | 9270 | 9170 | 9350 | 9160 | 432109 |
| 486 | 20230913 | 102900 | 106275864300 | 9190 | 9200 | 9230 | 9130 | 259704 |
| 487 | 20230913 | 102800 | 103887909100 | 9200 | 9090 | 9210 | 9080 | 407642 |
| 488 | 20230913 | 102700 | 100150932570 | 9090 | 9010 | 9100 | 9000 | 168255 |
| 489 | 20230913 | 102600 | 98625337080 | 9030 | 8980 | 9030 | 8970 | 72259 |
| 490 | 20230913 | 102500 | 97975465100 | 8970 | 8980 | 9060 | 8950 | 130692 |
| 491 | 20230913 | 102400 | 96799735760 | 8960 | 9090 | 9100 | 8950 | 229172 |
| 492 | 20230913 | 102300 | 94733316740 | 9100 | 9090 | 9140 | 9050 | 308472 |
| 493 | 20230913 | 102200 | 91927395220 | 9090 | 9050 | 9100 | 9000 | 255779 |
| 494 | 20230913 | 102100 | 89608241860 | 9050 | 9030 | 9070 | 8960 | 275475 |
| 495 | 20230913 | 102000 | 87121401680 | 9020 | 8950 | 9040 | 8930 | 421579 |
| 496 | 20230913 | 101900 | 83328993550 | 8950 | 8950 | 8950 | 8900 | 209258 |
| 497 | 20230913 | 101800 | 81459959520 | 8950 | 8790 | 8950 | 8790 | 279731 |
| 498 | 20230913 | 101700 | 78973173290 | 8800 | 8770 | 8800 | 8720 | 34681 |
| 499 | 20230913 | 101600 | 78669615710 | 8770 | 8790 | 8810 | 8770 | 33897 |
| 500 | 20230913 | 101500 | 78371772910 | 8800 | 8830 | 8840 | 8770 | 52208 |
| 501 | 20230913 | 101400 | 77912207720 | 8840 | 8810 | 8850 | 8760 | 102324 |
| 502 | 20230913 | 101300 | 77009518740 | 8810 | 8690 | 8830 | 8690 | 130109 |
| 503 | 20230913 | 101200 | 75865895080 | 8710 | 8690 | 8730 | 8650 | 24543 |
| 504 | 20230913 | 101100 | 75652746260 | 8690 | 8740 | 8740 | 8680 | 16834 |
| 505 | 20230913 | 101000 | 75506043500 | 8740 | 8730 | 8740 | 8720 | 25044 |
| 506 | 20230913 | 100900 | 75287427450 | 8730 | 8710 | 8740 | 8700 | 36699 |
| 507 | 20230913 | 100800 | 74967011800 | 8710 | 8660 | 8710 | 8660 | 16322 |
| 508 | 20230913 | 100700 | 74825156870 | 8660 | 8660 | 8700 | 8650 | 15070 |
| 509 | 20230913 | 100600 | 74694551680 | 8660 | 8700 | 8710 | 8650 | 11219 |
| 510 | 20230913 | 100500 | 74597213640 | 8700 | 8700 | 8710 | 8640 | 16377 |
| 511 | 20230913 | 100400 | 74454956880 | 8650 | 8700 | 8770 | 8630 | 104513 |
| 512 | 20230913 | 100300 | 73542663180 | 8690 | 8630 | 8700 | 8620 | 41803 |
| 513 | 20230913 | 100200 | 73180299020 | 8630 | 8620 | 8650 | 8590 | 21025 |
| 514 | 20230913 | 100100 | 72998938240 | 8620 | 8640 | 8640 | 8550 | 88417 |
| 515 | 20230913 | 100000 | 72239524320 | 8640 | 8660 | 8670 | 8630 | 22559 |
| 516 | 20230913 | 095900 | 72044338790 | 8640 | 8660 | 8700 | 8640 | 31221 |
| 517 | 20230913 | 095800 | 71773590690 | 8660 | 8650 | 8670 | 8640 | 12814 |
| 518 | 20230913 | 095700 | 71662655300 | 8650 | 8630 | 8660 | 8620 | 24743 |
| 519 | 20230913 | 095600 | 71448823290 | 8630 | 8700 | 8710 | 8610 | 46167 |
| 520 | 20230913 | 095500 | 71049138850 | 8710 | 8630 | 8720 | 8600 | 45574 |
| 521 | 20230913 | 095400 | 70654017240 | 8630 | 8590 | 8670 | 8560 | 94218 |
| 522 | 20230913 | 095300 | 69842609850 | 8550 | 8610 | 8630 | 8550 | 95500 |
| 523 | 20230913 | 095200 | 69022637690 | 8610 | 8700 | 8710 | 8570 | 125197 |
| 524 | 20230913 | 095100 | 67942665100 | 8710 | 8740 | 8740 | 8650 | 113192 |
| 525 | 20230913 | 095000 | 66959069760 | 8740 | 8780 | 8780 | 8730 | 34478 |
| 526 | 20230913 | 094900 | 66657231060 | 8780 | 8760 | 8790 | 8750 | 44926 |
| 527 | 20230913 | 094800 | 66262968970 | 8760 | 8790 | 8790 | 8740 | 30113 |
| 528 | 20230913 | 094700 | 65998781870 | 8790 | 8780 | 8790 | 8730 | 70224 |
| 529 | 20230913 | 094600 | 65383881660 | 8780 | 8780 | 8800 | 8750 | 65670 |
| 530 | 20230913 | 094500 | 64807732430 | 8780 | 8770 | 8780 | 8720 | 53185 |
| 531 | 20230913 | 094400 | 64341854880 | 8780 | 8750 | 8790 | 8740 | 64684 |
| 532 | 20230913 | 094300 | 63774907610 | 8740 | 8750 | 8760 | 8710 | 57746 |
| 533 | 20230913 | 094200 | 63270608680 | 8740 | 8700 | 8780 | 8700 | 104098 |
| 534 | 20230913 | 094100 | 62361939000 | 8710 | 8780 | 8790 | 8650 | 168780 |
| 535 | 20230913 | 094000 | 60891276030 | 8790 | 8860 | 8890 | 8760 | 152382 |
| 536 | 20230913 | 093900 | 59543285010 | 8860 | 8890 | 8920 | 8790 | 187414 |
| 537 | 20230913 | 093800 | 57879538710 | 8880 | 8870 | 8920 | 8870 | 295542 |
| 538 | 20230913 | 093700 | 55250480110 | 8880 | 8840 | 8880 | 8830 | 184981 |
| 539 | 20230913 | 093600 | 53611250030 | 8850 | 8790 | 8850 | 8790 | 96901 |
| 540 | 20230913 | 093500 | 52757428960 | 8790 | 8760 | 8840 | 8750 | 125369 |
| 541 | 20230913 | 093400 | 51654154980 | 8760 | 8750 | 8810 | 8700 | 89391 |
| 542 | 20230913 | 093300 | 50871496990 | 8750 | 8720 | 8800 | 8700 | 120075 |
| 543 | 20230913 | 093200 | 49821134830 | 8730 | 8800 | 8810 | 8700 | 131021 |
| 544 | 20230913 | 093100 | 48675557470 | 8810 | 8860 | 8890 | 8790 | 160685 |
| 545 | 20230913 | 093000 | 47256059970 | 8870 | 8850 | 8920 | 8800 | 272878 |
| 546 | 20230913 | 092900 | 44836403360 | 8840 | 8700 | 8940 | 8700 | 628267 |
| 547 | 20230913 | 092800 | 39275634110 | 8700 | 8740 | 8750 | 8680 | 163465 |
| 548 | 20230913 | 092700 | 37850451220 | 8740 | 8550 | 8750 | 8550 | 194322 |
| 549 | 20230913 | 092600 | 36164704500 | 8560 | 8600 | 8600 | 8490 | 163165 |
| 550 | 20230913 | 092500 | 34775143130 | 8570 | 8640 | 8670 | 8540 | 143869 |
| 551 | 20230913 | 092400 | 33537748900 | 8670 | 8650 | 8700 | 8630 | 95625 |
| 552 | 20230913 | 092300 | 32709397850 | 8650 | 8720 | 8770 | 8620 | 145638 |
| 553 | 20230913 | 092200 | 31446205020 | 8710 | 8750 | 8850 | 8650 | 254319 |
| 554 | 20230913 | 092100 | 29215476560 | 8750 | 8800 | 8810 | 8630 | 272105 |
| 555 | 20230913 | 092000 | 26846313820 | 8810 | 8800 | 8880 | 8700 | 395509 |
| 556 | 20230913 | 091900 | 23369136450 | 8780 | 8800 | 8870 | 8760 | 449366 |
| 557 | 20230913 | 091800 | 19407831290 | 8790 | 8790 | 8820 | 8700 | 650656 |
| 558 | 20230913 | 091700 | 13700126810 | 8610 | 8610 | 8610 | 8610 | 0 |
| 559 | 20230913 | 091600 | 13700126810 | 8610 | 8610 | 8610 | 8610 | 0 |
| 560 | 20230913 | 091500 | 13700126810 | 8610 | 8430 | 8620 | 8400 | 326566 |
| 561 | 20230913 | 091400 | 10914953570 | 8420 | 8300 | 8450 | 8290 | 214554 |
| 562 | 20230913 | 091300 | 9116824420 | 8300 | 8230 | 8350 | 8200 | 164140 |
| 563 | 20230913 | 091200 | 7758469680 | 8240 | 8180 | 8240 | 8160 | 140450 |
| 564 | 20230913 | 091100 | 6606656550 | 8180 | 8090 | 8180 | 8070 | 71826 |
| 565 | 20230913 | 091000 | 6022229880 | 8090 | 8100 | 8110 | 8040 | 24188 |
| 566 | 20230913 | 090900 | 5826885460 | 8100 | 8130 | 8130 | 8090 | 30426 |
| 567 | 20230913 | 090800 | 5580227970 | 8120 | 7980 | 8140 | 7980 | 47346 |
| 568 | 20230913 | 090700 | 5197183670 | 8000 | 8030 | 8040 | 7960 | 71708 |
| 569 | 20230913 | 090600 | 4624554790 | 8040 | 8070 | 8090 | 8030 | 31137 |
| 570 | 20230913 | 090500 | 4373533790 | 8070 | 8110 | 8110 | 8050 | 49997 |
| 571 | 20230913 | 090400 | 3969749700 | 8110 | 8100 | 8150 | 8050 | 72677 |
| 572 | 20230913 | 090300 | 3379625210 | 8050 | 8110 | 8170 | 8050 | 120643 |
| 573 | 20230913 | 090200 | 2398886950 | 8120 | 8150 | 8160 | 8040 | 76596 |
| 574 | 20230913 | 090100 | 1778662070 | 8150 | 8080 | 8160 | 8020 | 125894 |
| 575 | 20230913 | 090000 | 763282240 | 8080 | 7840 | 8090 | 7840 | 90589 |