28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 7735 |
| 3 | 20240104 | 183300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240104 | 183200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240104 | 183100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240104 | 183000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240104 | 182900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240104 | 182800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240104 | 182700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240104 | 182600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240104 | 182500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240104 | 182400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240104 | 182300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240104 | 182200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240104 | 182100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240104 | 182000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240104 | 181900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240104 | 181800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240104 | 181700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240104 | 181600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240104 | 181500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240104 | 181400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240104 | 181300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240104 | 181200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240104 | 181100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240104 | 181000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240104 | 180900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240104 | 180800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240104 | 180700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240104 | 180600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240104 | 180500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240104 | 180400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 7735 |
| 33 | 20240104 | 180300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240104 | 180200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240104 | 180100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240104 | 180000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240104 | 175900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240104 | 175800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240104 | 175700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240104 | 175600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240104 | 175500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240104 | 175400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240104 | 175300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240104 | 175200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240104 | 175100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240104 | 175000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240104 | 174900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240104 | 174800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240104 | 174700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240104 | 174600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240104 | 174500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240104 | 174400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240104 | 174300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240104 | 174200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240104 | 174100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240104 | 174000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240104 | 173900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240104 | 173800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240104 | 173700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240104 | 173600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240104 | 173500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240104 | 173400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 7735 |
| 63 | 20240104 | 173300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240104 | 173200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240104 | 173100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240104 | 173000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240104 | 172900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240104 | 172800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240104 | 172700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240104 | 172600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240104 | 172500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240104 | 172400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240104 | 172300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240104 | 172200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240104 | 172100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240104 | 172000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240104 | 171900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240104 | 171800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240104 | 171700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240104 | 171600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240104 | 171500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240104 | 171400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240104 | 171300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240104 | 171200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240104 | 171100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240104 | 171000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240104 | 170900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240104 | 170800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240104 | 170700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240104 | 170600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240104 | 170500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240104 | 170400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 7735 |
| 93 | 20240104 | 170300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240104 | 170200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240104 | 170100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240104 | 170000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240104 | 165900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240104 | 165800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240104 | 165700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240104 | 165600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240104 | 165500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240104 | 165400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240104 | 165300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240104 | 165200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240104 | 165100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240104 | 165000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240104 | 164900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240104 | 164800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240104 | 164700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240104 | 164600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240104 | 164500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240104 | 164400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240104 | 164300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240104 | 164200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240104 | 164100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240104 | 164000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240104 | 163900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240104 | 163800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240104 | 163700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240104 | 163600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240104 | 163500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240104 | 163400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 7735 |
| 123 | 20240104 | 163300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240104 | 163200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240104 | 163100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240104 | 163000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240104 | 162900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240104 | 162800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240104 | 162700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240104 | 162600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240104 | 162500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240104 | 162400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240104 | 162300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240104 | 162200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240104 | 162100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240104 | 162000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240104 | 161900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240104 | 161800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240104 | 161700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240104 | 161600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240104 | 161500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240104 | 161400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240104 | 161300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240104 | 161200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240104 | 161100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240104 | 161000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240104 | 160900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240104 | 160800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240104 | 160700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240104 | 160600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240104 | 160500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240104 | 160400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 7735 |
| 153 | 20240104 | 160300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240104 | 160200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240104 | 160100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240104 | 160000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240104 | 155900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240104 | 155800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240104 | 155700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240104 | 155600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240104 | 155500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240104 | 155400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240104 | 155300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240104 | 155200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240104 | 155100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240104 | 155000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240104 | 154900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240104 | 154800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240104 | 154700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240104 | 154600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240104 | 154500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240104 | 154400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240104 | 154300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240104 | 154200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240104 | 154100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240104 | 154000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240104 | 153900 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240104 | 153800 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240104 | 153700 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240104 | 153600 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240104 | 153500 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240104 | 153400 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 7735 |
| 183 | 20240104 | 153300 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240104 | 153200 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240104 | 153100 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240104 | 153000 | 2712787300 | 6570 | 6570 | 6570 | 6570 | 7735 |
| 187 | 20240104 | 152900 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20240104 | 152800 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240104 | 152700 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240104 | 152600 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20240104 | 152500 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240104 | 152400 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240104 | 152300 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240104 | 152200 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240104 | 152100 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240104 | 152000 | 2661968350 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240104 | 151900 | 2661968350 | 6560 | 6570 | 6570 | 6560 | 1260 |
| 198 | 20240104 | 151800 | 2653693570 | 6560 | 6560 | 6570 | 6560 | 1178 |
| 199 | 20240104 | 151700 | 2645964630 | 6570 | 6560 | 6570 | 6560 | 803 |
| 200 | 20240104 | 151600 | 2640689980 | 6570 | 6560 | 6570 | 6560 | 293 |
| 201 | 20240104 | 151500 | 2638766550 | 6560 | 6570 | 6570 | 6560 | 174 |
| 202 | 20240104 | 151400 | 2637623870 | 6570 | 6550 | 6570 | 6550 | 1001 |
| 203 | 20240104 | 151300 | 2631057470 | 6560 | 6560 | 6560 | 6560 | 1398 |
| 204 | 20240104 | 151200 | 2621886590 | 6550 | 6550 | 6570 | 6550 | 276 |
| 205 | 20240104 | 151100 | 2620075590 | 6560 | 6570 | 6570 | 6560 | 1079 |
| 206 | 20240104 | 151000 | 2612996510 | 6560 | 6540 | 6570 | 6540 | 410 |
| 207 | 20240104 | 150900 | 2610310810 | 6570 | 6560 | 6570 | 6540 | 989 |
| 208 | 20240104 | 150800 | 2603829200 | 6560 | 6550 | 6560 | 6550 | 220 |
| 209 | 20240104 | 150700 | 2602386320 | 6550 | 6560 | 6560 | 6540 | 415 |
| 210 | 20240104 | 150600 | 2599669280 | 6550 | 6550 | 6560 | 6550 | 722 |
| 211 | 20240104 | 150500 | 2594936930 | 6550 | 6550 | 6550 | 6550 | 333 |
| 212 | 20240104 | 150400 | 2592755780 | 6550 | 6550 | 6550 | 6540 | 659 |
| 213 | 20240104 | 150300 | 2588439930 | 6550 | 6550 | 6560 | 6540 | 1891 |
| 214 | 20240104 | 150200 | 2576067070 | 6560 | 6550 | 6560 | 6550 | 5470 |
| 215 | 20240104 | 150100 | 2540237860 | 6560 | 6560 | 6560 | 6560 | 529 |
| 216 | 20240104 | 150000 | 2536767620 | 6560 | 6560 | 6560 | 6560 | 488 |
| 217 | 20240104 | 145900 | 2533566340 | 6560 | 6560 | 6560 | 6560 | 261 |
| 218 | 20240104 | 145800 | 2531854180 | 6560 | 6560 | 6570 | 6560 | 1181 |
| 219 | 20240104 | 145700 | 2524106810 | 6560 | 6570 | 6570 | 6560 | 1246 |
| 220 | 20240104 | 145600 | 2515932530 | 6570 | 6570 | 6570 | 6560 | 153 |
| 221 | 20240104 | 145500 | 2514928390 | 6570 | 6560 | 6570 | 6560 | 383 |
| 222 | 20240104 | 145400 | 2512413610 | 6570 | 6560 | 6570 | 6560 | 3 |
| 223 | 20240104 | 145300 | 2512393910 | 6560 | 6560 | 6560 | 6560 | 86 |
| 224 | 20240104 | 145200 | 2511829750 | 6560 | 6560 | 6560 | 6560 | 548 |
| 225 | 20240104 | 145100 | 2508234870 | 6560 | 6550 | 6560 | 6550 | 156 |
| 226 | 20240104 | 145000 | 2507211560 | 6550 | 6550 | 6550 | 6540 | 484 |
| 227 | 20240104 | 144900 | 2504042630 | 6550 | 6540 | 6550 | 6540 | 212 |
| 228 | 20240104 | 144800 | 2502655160 | 6550 | 6550 | 6550 | 6540 | 1347 |
| 229 | 20240104 | 144700 | 2493838310 | 6550 | 6550 | 6550 | 6550 | 504 |
| 230 | 20240104 | 144600 | 2490537110 | 6540 | 6540 | 6540 | 6540 | 413 |
| 231 | 20240104 | 144500 | 2487836090 | 6550 | 6550 | 6550 | 6550 | 31 |
| 232 | 20240104 | 144400 | 2487633040 | 6550 | 6550 | 6550 | 6550 | 5 |
| 233 | 20240104 | 144300 | 2487600290 | 6550 | 6550 | 6550 | 6550 | 92 |
| 234 | 20240104 | 144200 | 2486997690 | 6540 | 6540 | 6540 | 6540 | 150 |
| 235 | 20240104 | 144100 | 2486016690 | 6530 | 6540 | 6550 | 6530 | 1561 |
| 236 | 20240104 | 144000 | 2475811740 | 6540 | 6550 | 6550 | 6540 | 951 |
| 237 | 20240104 | 143900 | 2469591880 | 6550 | 6540 | 6550 | 6540 | 824 |
| 238 | 20240104 | 143800 | 2464201680 | 6540 | 6550 | 6550 | 6540 | 92 |
| 239 | 20240104 | 143700 | 2463599600 | 6540 | 6540 | 6540 | 6540 | 350 |
| 240 | 20240104 | 143600 | 2461310600 | 6550 | 6540 | 6550 | 6540 | 30 |
| 241 | 20240104 | 143500 | 2461114200 | 6550 | 6550 | 6550 | 6540 | 112 |
| 242 | 20240104 | 143400 | 2460381260 | 6550 | 6530 | 6550 | 6530 | 823 |
| 243 | 20240104 | 143300 | 2455000890 | 6540 | 6540 | 6540 | 6540 | 164 |
| 244 | 20240104 | 143200 | 2453928330 | 6540 | 6530 | 6540 | 6530 | 265 |
| 245 | 20240104 | 143100 | 2452196260 | 6530 | 6530 | 6530 | 6530 | 266 |
| 246 | 20240104 | 143000 | 2450459280 | 6540 | 6540 | 6540 | 6530 | 1166 |
| 247 | 20240104 | 142900 | 2442842640 | 6550 | 6540 | 6550 | 6540 | 652 |
| 248 | 20240104 | 142800 | 2438572180 | 6540 | 6540 | 6540 | 6530 | 382 |
| 249 | 20240104 | 142700 | 2436074010 | 6530 | 6540 | 6540 | 6530 | 175 |
| 250 | 20240104 | 142600 | 2434930760 | 6530 | 6550 | 6550 | 6530 | 923 |
| 251 | 20240104 | 142500 | 2428887550 | 6550 | 6550 | 6550 | 6530 | 732 |
| 252 | 20240104 | 142400 | 2424100270 | 6550 | 6540 | 6550 | 6530 | 3651 |
| 253 | 20240104 | 142300 | 2400254960 | 6540 | 6540 | 6540 | 6540 | 133 |
| 254 | 20240104 | 142200 | 2399385140 | 6540 | 6540 | 6540 | 6530 | 481 |
| 255 | 20240104 | 142100 | 2396241400 | 6540 | 6550 | 6550 | 6540 | 464 |
| 256 | 20240104 | 142000 | 2393204780 | 6550 | 6540 | 6550 | 6530 | 267 |
| 257 | 20240104 | 141900 | 2391458600 | 6540 | 6540 | 6550 | 6540 | 591 |
| 258 | 20240104 | 141800 | 2387593100 | 6540 | 6540 | 6550 | 6540 | 87 |
| 259 | 20240104 | 141700 | 2387024110 | 6550 | 6550 | 6550 | 6540 | 41 |
| 260 | 20240104 | 141600 | 2386755660 | 6540 | 6550 | 6550 | 6540 | 67 |
| 261 | 20240104 | 141500 | 2386316910 | 6540 | 6550 | 6550 | 6540 | 222 |
| 262 | 20240104 | 141400 | 2384862930 | 6540 | 6550 | 6550 | 6540 | 330 |
| 263 | 20240104 | 141300 | 2382703470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240104 | 141200 | 2382703470 | 6550 | 6540 | 6550 | 6540 | 1553 |
| 265 | 20240104 | 141100 | 2372531560 | 6540 | 6540 | 6550 | 6540 | 1444 |
| 266 | 20240104 | 141000 | 2363087790 | 6540 | 6550 | 6550 | 6540 | 126 |
| 267 | 20240104 | 140900 | 2362263150 | 6550 | 6550 | 6550 | 6550 | 131 |
| 268 | 20240104 | 140800 | 2361405100 | 6540 | 6540 | 6540 | 6540 | 180 |
| 269 | 20240104 | 140700 | 2360227900 | 6550 | 6550 | 6560 | 6550 | 2311 |
| 270 | 20240104 | 140600 | 2345090840 | 6550 | 6550 | 6560 | 6550 | 520 |
| 271 | 20240104 | 140500 | 2341684690 | 6560 | 6560 | 6560 | 6560 | 33 |
| 272 | 20240104 | 140400 | 2341468210 | 6560 | 6560 | 6560 | 6560 | 5 |
| 273 | 20240104 | 140300 | 2341435410 | 6550 | 6560 | 6560 | 6550 | 505 |
| 274 | 20240104 | 140200 | 2338127610 | 6550 | 6560 | 6560 | 6550 | 93 |
| 275 | 20240104 | 140100 | 2337518190 | 6560 | 6550 | 6560 | 6550 | 43 |
| 276 | 20240104 | 140000 | 2337236130 | 6560 | 6560 | 6570 | 6520 | 14822 |
| 277 | 20240104 | 135900 | 2240326930 | 6570 | 6570 | 6570 | 6560 | 142 |
| 278 | 20240104 | 135800 | 2239394100 | 6560 | 6560 | 6570 | 6560 | 281 |
| 279 | 20240104 | 135700 | 2237550730 | 6560 | 6550 | 6560 | 6550 | 1076 |
| 280 | 20240104 | 135600 | 2230492830 | 6560 | 6560 | 6560 | 6560 | 305 |
| 281 | 20240104 | 135500 | 2228492030 | 6560 | 6550 | 6560 | 6550 | 22 |
| 282 | 20240104 | 135400 | 2228347720 | 6560 | 6560 | 6560 | 6560 | 41 |
| 283 | 20240104 | 135300 | 2228078760 | 6560 | 6550 | 6560 | 6550 | 68 |
| 284 | 20240104 | 135200 | 2227633340 | 6550 | 6560 | 6560 | 6550 | 207 |
| 285 | 20240104 | 135100 | 2226275440 | 6560 | 6550 | 6560 | 6550 | 1509 |
| 286 | 20240104 | 135000 | 2216390490 | 6560 | 6550 | 6560 | 6550 | 65 |
| 287 | 20240104 | 134900 | 2215964730 | 6550 | 6550 | 6550 | 6550 | 66 |
| 288 | 20240104 | 134800 | 2215532430 | 6560 | 6550 | 6560 | 6550 | 287 |
| 289 | 20240104 | 134700 | 2213650970 | 6550 | 6550 | 6550 | 6550 | 1170 |
| 290 | 20240104 | 134600 | 2205987470 | 6560 | 6560 | 6560 | 6560 | 230 |
| 291 | 20240104 | 134500 | 2204478670 | 6560 | 6560 | 6560 | 6560 | 403 |
| 292 | 20240104 | 134400 | 2201834990 | 6560 | 6560 | 6560 | 6550 | 1959 |
| 293 | 20240104 | 134300 | 2188993570 | 6560 | 6560 | 6560 | 6560 | 102 |
| 294 | 20240104 | 134200 | 2188324450 | 6560 | 6560 | 6560 | 6560 | 113 |
| 295 | 20240104 | 134100 | 2187583170 | 6560 | 6560 | 6560 | 6560 | 738 |
| 296 | 20240104 | 134000 | 2182741890 | 6560 | 6560 | 6560 | 6550 | 1193 |
| 297 | 20240104 | 133900 | 2174916630 | 6560 | 6560 | 6560 | 6560 | 10 |
| 298 | 20240104 | 133800 | 2174851030 | 6550 | 6560 | 6560 | 6550 | 511 |
| 299 | 20240104 | 133700 | 2171503970 | 6550 | 6550 | 6550 | 6550 | 700 |
| 300 | 20240104 | 133600 | 2166918970 | 6550 | 6550 | 6560 | 6550 | 152 |
| 301 | 20240104 | 133500 | 2165923080 | 6560 | 6560 | 6560 | 6550 | 1055 |
| 302 | 20240104 | 133400 | 2159012280 | 6560 | 6560 | 6560 | 6560 | 2 |
| 303 | 20240104 | 133300 | 2158999160 | 6560 | 6560 | 6560 | 6550 | 173 |
| 304 | 20240104 | 133200 | 2157864530 | 6550 | 6550 | 6560 | 6550 | 89 |
| 305 | 20240104 | 133100 | 2157281360 | 6550 | 6560 | 6560 | 6550 | 102 |
| 306 | 20240104 | 133000 | 2156613240 | 6560 | 6560 | 6560 | 6560 | 21 |
| 307 | 20240104 | 132900 | 2156475480 | 6560 | 6560 | 6560 | 6550 | 349 |
| 308 | 20240104 | 132800 | 2154186050 | 6560 | 6550 | 6560 | 6540 | 1709 |
| 309 | 20240104 | 132700 | 2142994420 | 6550 | 6560 | 6560 | 6550 | 3901 |
| 310 | 20240104 | 132600 | 2117440700 | 6560 | 6560 | 6560 | 6560 | 204 |
| 311 | 20240104 | 132500 | 2116102460 | 6550 | 6560 | 6560 | 6550 | 45 |
| 312 | 20240104 | 132400 | 2115807450 | 6550 | 6550 | 6550 | 6550 | 328 |
| 313 | 20240104 | 132300 | 2113659050 | 6560 | 6550 | 6560 | 6550 | 4008 |
| 314 | 20240104 | 132200 | 2087406570 | 6550 | 6560 | 6560 | 6550 | 535 |
| 315 | 20240104 | 132100 | 2083902070 | 6550 | 6560 | 6560 | 6550 | 127 |
| 316 | 20240104 | 132000 | 2083068960 | 6560 | 6560 | 6560 | 6550 | 413 |
| 317 | 20240104 | 131900 | 2080359690 | 6550 | 6560 | 6560 | 6550 | 178 |
| 318 | 20240104 | 131800 | 2079192670 | 6560 | 6560 | 6560 | 6560 | 114 |
| 319 | 20240104 | 131700 | 2078444830 | 6560 | 6550 | 6560 | 6550 | 219 |
| 320 | 20240104 | 131600 | 2077009110 | 6560 | 6560 | 6560 | 6560 | 2015 |
| 321 | 20240104 | 131500 | 2063790710 | 6560 | 6560 | 6560 | 6560 | 289 |
| 322 | 20240104 | 131400 | 2061894870 | 6560 | 6550 | 6560 | 6550 | 378 |
| 323 | 20240104 | 131300 | 2059418850 | 6560 | 6560 | 6560 | 6560 | 392 |
| 324 | 20240104 | 131200 | 2056847330 | 6560 | 6560 | 6560 | 6560 | 181 |
| 325 | 20240104 | 131100 | 2055659970 | 6570 | 6560 | 6570 | 6560 | 155 |
| 326 | 20240104 | 131000 | 2054643150 | 6550 | 6560 | 6570 | 6550 | 1112 |
| 327 | 20240104 | 130900 | 2047359250 | 6570 | 6570 | 6570 | 6560 | 164 |
| 328 | 20240104 | 130800 | 2046283080 | 6560 | 6560 | 6560 | 6560 | 227 |
| 329 | 20240104 | 130700 | 2044793960 | 6560 | 6560 | 6560 | 6550 | 1850 |
| 330 | 20240104 | 130600 | 2032660700 | 6560 | 6570 | 6570 | 6560 | 6312 |
| 331 | 20240104 | 130500 | 1991253970 | 6570 | 6570 | 6570 | 6560 | 30 |
| 332 | 20240104 | 130400 | 1991056930 | 6570 | 6570 | 6570 | 6560 | 42 |
| 333 | 20240104 | 130300 | 1990781190 | 6570 | 6580 | 6580 | 6570 | 2561 |
| 334 | 20240104 | 130200 | 1973950120 | 6570 | 6580 | 6580 | 6570 | 771 |
| 335 | 20240104 | 130100 | 1968877600 | 6580 | 6580 | 6580 | 6580 | 2 |
| 336 | 20240104 | 130000 | 1968864440 | 6590 | 6580 | 6590 | 6570 | 1271 |
| 337 | 20240104 | 125900 | 1960506760 | 6570 | 6580 | 6580 | 6570 | 1232 |
| 338 | 20240104 | 125800 | 1952400620 | 6580 | 6580 | 6580 | 6580 | 405 |
| 339 | 20240104 | 125700 | 1949735720 | 6580 | 6580 | 6580 | 6580 | 1 |
| 340 | 20240104 | 125600 | 1949729140 | 6580 | 6580 | 6580 | 6580 | 669 |
| 341 | 20240104 | 125500 | 1945327120 | 6590 | 6580 | 6590 | 6580 | 641 |
| 342 | 20240104 | 125400 | 1941103040 | 6590 | 6580 | 6590 | 6580 | 849 |
| 343 | 20240104 | 125300 | 1935515610 | 6580 | 6580 | 6580 | 6570 | 294 |
| 344 | 20240104 | 125200 | 1933581160 | 6580 | 6580 | 6580 | 6570 | 120 |
| 345 | 20240104 | 125100 | 1932791570 | 6580 | 6570 | 6580 | 6570 | 159 |
| 346 | 20240104 | 125000 | 1931746930 | 6560 | 6570 | 6570 | 6560 | 989 |
| 347 | 20240104 | 124900 | 1925249210 | 6570 | 6580 | 6580 | 6570 | 939 |
| 348 | 20240104 | 124800 | 1919075590 | 6570 | 6590 | 6590 | 6570 | 189 |
| 349 | 20240104 | 124700 | 1917831400 | 6580 | 6580 | 6580 | 6580 | 101 |
| 350 | 20240104 | 124600 | 1917166820 | 6580 | 6580 | 6580 | 6580 | 63 |
| 351 | 20240104 | 124500 | 1916752280 | 6580 | 6580 | 6580 | 6580 | 64 |
| 352 | 20240104 | 124400 | 1916331160 | 6580 | 6580 | 6580 | 6580 | 98 |
| 353 | 20240104 | 124300 | 1915686320 | 6570 | 6580 | 6580 | 6570 | 1823 |
| 354 | 20240104 | 124200 | 1903703650 | 6580 | 6570 | 6580 | 6570 | 116 |
| 355 | 20240104 | 124100 | 1902941370 | 6580 | 6570 | 6580 | 6570 | 123 |
| 356 | 20240104 | 124000 | 1902132690 | 6580 | 6570 | 6580 | 6570 | 94 |
| 357 | 20240104 | 123900 | 1901514560 | 6570 | 6580 | 6580 | 6570 | 1447 |
| 358 | 20240104 | 123800 | 1892006760 | 6580 | 6590 | 6590 | 6580 | 9 |
| 359 | 20240104 | 123700 | 1891947470 | 6580 | 6580 | 6590 | 6580 | 222 |
| 360 | 20240104 | 123600 | 1890485640 | 6570 | 6570 | 6570 | 6570 | 1 |
| 361 | 20240104 | 123500 | 1890479070 | 6570 | 6580 | 6580 | 6570 | 313 |
| 362 | 20240104 | 123400 | 1888420190 | 6590 | 6580 | 6590 | 6580 | 569 |
| 363 | 20240104 | 123300 | 1884670570 | 6590 | 6580 | 6590 | 6570 | 22 |
| 364 | 20240104 | 123200 | 1884525790 | 6580 | 6580 | 6580 | 6580 | 1000 |
| 365 | 20240104 | 123100 | 1877945790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 366 | 20240104 | 123000 | 1877945790 | 6580 | 6580 | 6580 | 6560 | 7259 |
| 367 | 20240104 | 122900 | 1830281170 | 6580 | 6580 | 6580 | 6570 | 83 |
| 368 | 20240104 | 122800 | 1829735690 | 6570 | 6580 | 6580 | 6570 | 302 |
| 369 | 20240104 | 122700 | 1827749550 | 6570 | 6570 | 6570 | 6570 | 6 |
| 370 | 20240104 | 122600 | 1827710130 | 6570 | 6570 | 6580 | 6570 | 1326 |
| 371 | 20240104 | 122500 | 1818998300 | 6570 | 6580 | 6580 | 6570 | 101 |
| 372 | 20240104 | 122400 | 1818333730 | 6580 | 6580 | 6580 | 6570 | 1444 |
| 373 | 20240104 | 122300 | 1808844440 | 6580 | 6580 | 6580 | 6580 | 17 |
| 374 | 20240104 | 122200 | 1808732580 | 6580 | 6570 | 6580 | 6570 | 501 |
| 375 | 20240104 | 122100 | 1805441000 | 6580 | 6580 | 6580 | 6570 | 112 |
| 376 | 20240104 | 122000 | 1804704100 | 6580 | 6580 | 6580 | 6580 | 16 |
| 377 | 20240104 | 121900 | 1804598820 | 6580 | 6580 | 6580 | 6580 | 33 |
| 378 | 20240104 | 121800 | 1804381680 | 6580 | 6580 | 6580 | 6570 | 1205 |
| 379 | 20240104 | 121700 | 1796453660 | 6580 | 6580 | 6580 | 6580 | 713 |
| 380 | 20240104 | 121600 | 1791762120 | 6580 | 6580 | 6580 | 6580 | 21 |
| 381 | 20240104 | 121500 | 1791623940 | 6580 | 6570 | 6580 | 6570 | 204 |
| 382 | 20240104 | 121400 | 1790282630 | 6570 | 6570 | 6570 | 6570 | 335 |
| 383 | 20240104 | 121300 | 1788081680 | 6580 | 6570 | 6580 | 6570 | 117 |
| 384 | 20240104 | 121200 | 1787312480 | 6580 | 6580 | 6580 | 6580 | 107 |
| 385 | 20240104 | 121100 | 1786608420 | 6570 | 6580 | 6580 | 6570 | 9 |
| 386 | 20240104 | 121000 | 1786549260 | 6580 | 6580 | 6580 | 6570 | 1402 |
| 387 | 20240104 | 120900 | 1777324190 | 6580 | 6580 | 6580 | 6580 | 339 |
| 388 | 20240104 | 120800 | 1775093570 | 6580 | 6580 | 6580 | 6570 | 51 |
| 389 | 20240104 | 120700 | 1774758080 | 6550 | 6560 | 6560 | 6550 | 2635 |
| 390 | 20240104 | 120600 | 1757488490 | 6560 | 6580 | 6580 | 6560 | 842 |
| 391 | 20240104 | 120500 | 1751959710 | 6580 | 6570 | 6580 | 6560 | 491 |
| 392 | 20240104 | 120400 | 1748733830 | 6570 | 6570 | 6570 | 6570 | 268 |
| 393 | 20240104 | 120300 | 1746973070 | 6570 | 6570 | 6570 | 6570 | 46 |
| 394 | 20240104 | 120200 | 1746670850 | 6560 | 6570 | 6570 | 6560 | 7 |
| 395 | 20240104 | 120100 | 1746624920 | 6570 | 6580 | 6580 | 6550 | 5101 |
| 396 | 20240104 | 120000 | 1713172470 | 6580 | 6580 | 6580 | 6580 | 307 |
| 397 | 20240104 | 115900 | 1711152410 | 6580 | 6570 | 6580 | 6570 | 14 |
| 398 | 20240104 | 115800 | 1711060350 | 6580 | 6580 | 6580 | 6570 | 1193 |
| 399 | 20240104 | 115700 | 1703221490 | 6570 | 6580 | 6580 | 6570 | 236 |
| 400 | 20240104 | 115600 | 1701669870 | 6580 | 6580 | 6580 | 6570 | 9 |
| 401 | 20240104 | 115500 | 1701610660 | 6570 | 6570 | 6570 | 6570 | 6 |
| 402 | 20240104 | 115400 | 1701571240 | 6570 | 6560 | 6580 | 6560 | 2577 |
| 403 | 20240104 | 115300 | 1684660060 | 6560 | 6570 | 6570 | 6560 | 565 |
| 404 | 20240104 | 115200 | 1680948180 | 6570 | 6570 | 6570 | 6570 | 131 |
| 405 | 20240104 | 115100 | 1680087510 | 6570 | 6560 | 6580 | 6560 | 993 |
| 406 | 20240104 | 115000 | 1673565180 | 6580 | 6570 | 6580 | 6570 | 178 |
| 407 | 20240104 | 114900 | 1672394670 | 6570 | 6580 | 6580 | 6560 | 15 |
| 408 | 20240104 | 114800 | 1672296150 | 6580 | 6560 | 6580 | 6560 | 311 |
| 409 | 20240104 | 114700 | 1670252950 | 6560 | 6560 | 6560 | 6560 | 404 |
| 410 | 20240104 | 114600 | 1667602710 | 6560 | 6570 | 6570 | 6550 | 2432 |
| 411 | 20240104 | 114500 | 1651649490 | 6570 | 6570 | 6570 | 6570 | 511 |
| 412 | 20240104 | 114400 | 1648292220 | 6580 | 6570 | 6580 | 6570 | 251 |
| 413 | 20240104 | 114300 | 1646642060 | 6570 | 6560 | 6570 | 6560 | 27 |
| 414 | 20240104 | 114200 | 1646464830 | 6560 | 6560 | 6560 | 6560 | 201 |
| 415 | 20240104 | 114100 | 1645146270 | 6560 | 6570 | 6570 | 6560 | 1338 |
| 416 | 20240104 | 114000 | 1636361610 | 6570 | 6580 | 6580 | 6570 | 226 |
| 417 | 20240104 | 113900 | 1634876770 | 6570 | 6570 | 6580 | 6570 | 2042 |
| 418 | 20240104 | 113800 | 1621460820 | 6570 | 6580 | 6580 | 6570 | 232 |
| 419 | 20240104 | 113700 | 1619934290 | 6580 | 6580 | 6580 | 6580 | 53 |
| 420 | 20240104 | 113600 | 1619585550 | 6580 | 6570 | 6580 | 6570 | 176 |
| 421 | 20240104 | 113500 | 1618428230 | 6570 | 6600 | 6600 | 6570 | 1999 |
| 422 | 20240104 | 113400 | 1605281920 | 6600 | 6580 | 6600 | 6580 | 3002 |
| 423 | 20240104 | 113300 | 1585528720 | 6580 | 6600 | 6610 | 6580 | 2560 |
| 424 | 20240104 | 113200 | 1568631740 | 6600 | 6600 | 6600 | 6580 | 197 |
| 425 | 20240104 | 113100 | 1567331860 | 6600 | 6600 | 6600 | 6590 | 175 |
| 426 | 20240104 | 113000 | 1566177950 | 6590 | 6600 | 6600 | 6590 | 106 |
| 427 | 20240104 | 112900 | 1565478410 | 6590 | 6580 | 6590 | 6570 | 12586 |
| 428 | 20240104 | 112800 | 1482658650 | 6570 | 6570 | 6570 | 6570 | 1386 |
| 429 | 20240104 | 112700 | 1473552630 | 6570 | 6570 | 6580 | 6570 | 107 |
| 430 | 20240104 | 112600 | 1472849630 | 6580 | 6580 | 6580 | 6580 | 128 |
| 431 | 20240104 | 112500 | 1472007390 | 6570 | 6580 | 6580 | 6570 | 53 |
| 432 | 20240104 | 112400 | 1471659050 | 6570 | 6570 | 6570 | 6570 | 230 |
| 433 | 20240104 | 112300 | 1470147950 | 6570 | 6580 | 6580 | 6570 | 188 |
| 434 | 20240104 | 112200 | 1468911630 | 6580 | 6580 | 6580 | 6580 | 11 |
| 435 | 20240104 | 112100 | 1468839250 | 6570 | 6580 | 6580 | 6560 | 431 |
| 436 | 20240104 | 112000 | 1466010270 | 6570 | 6580 | 6580 | 6570 | 90 |
| 437 | 20240104 | 111900 | 1465418160 | 6580 | 6580 | 6580 | 6550 | 6745 |
| 438 | 20240104 | 111800 | 1421206470 | 6580 | 6570 | 6580 | 6570 | 713 |
| 439 | 20240104 | 111700 | 1416521930 | 6570 | 6580 | 6580 | 6570 | 316 |
| 440 | 20240104 | 111600 | 1414445710 | 6580 | 6580 | 6580 | 6570 | 1352 |
| 441 | 20240104 | 111500 | 1405554410 | 6580 | 6580 | 6580 | 6580 | 663 |
| 442 | 20240104 | 111400 | 1401191870 | 6580 | 6560 | 6580 | 6560 | 5867 |
| 443 | 20240104 | 111300 | 1362623960 | 6570 | 6560 | 6570 | 6560 | 2569 |
| 444 | 20240104 | 111200 | 1345771310 | 6570 | 6560 | 6570 | 6560 | 2347 |
| 445 | 20240104 | 111100 | 1330372980 | 6560 | 6560 | 6570 | 6560 | 87 |
| 446 | 20240104 | 111000 | 1329802140 | 6570 | 6570 | 6570 | 6560 | 213 |
| 447 | 20240104 | 110900 | 1328404140 | 6570 | 6580 | 6580 | 6570 | 1184 |
| 448 | 20240104 | 110800 | 1320625250 | 6580 | 6580 | 6580 | 6570 | 358 |
| 449 | 20240104 | 110700 | 1318270720 | 6570 | 6580 | 6580 | 6570 | 129 |
| 450 | 20240104 | 110600 | 1317422460 | 6580 | 6570 | 6580 | 6570 | 22 |
| 451 | 20240104 | 110500 | 1317277910 | 6560 | 6570 | 6580 | 6560 | 1111 |
| 452 | 20240104 | 110400 | 1309973950 | 6570 | 6570 | 6580 | 6570 | 675 |
| 453 | 20240104 | 110300 | 1305536470 | 6580 | 6580 | 6580 | 6570 | 87 |
| 454 | 20240104 | 110200 | 1304964800 | 6570 | 6580 | 6580 | 6570 | 101 |
| 455 | 20240104 | 110100 | 1304300720 | 6580 | 6580 | 6580 | 6570 | 276 |
| 456 | 20240104 | 110000 | 1302485600 | 6560 | 6560 | 6580 | 6560 | 669 |
| 457 | 20240104 | 105900 | 1298092680 | 6560 | 6580 | 6580 | 6560 | 2657 |
| 458 | 20240104 | 105800 | 1280656520 | 6580 | 6570 | 6580 | 6560 | 1391 |
| 459 | 20240104 | 105700 | 1271521650 | 6560 | 6570 | 6570 | 6560 | 547 |
| 460 | 20240104 | 105600 | 1267928110 | 6570 | 6570 | 6580 | 6570 | 28 |
| 461 | 20240104 | 105500 | 1267744140 | 6560 | 6560 | 6560 | 6550 | 1101 |
| 462 | 20240104 | 105400 | 1260523630 | 6550 | 6570 | 6570 | 6550 | 9060 |
| 463 | 20240104 | 105300 | 1201121800 | 6570 | 6570 | 6570 | 6570 | 745 |
| 464 | 20240104 | 105200 | 1196227150 | 6570 | 6580 | 6580 | 6560 | 4705 |
| 465 | 20240104 | 105100 | 1165317580 | 6570 | 6580 | 6580 | 6570 | 1317 |
| 466 | 20240104 | 105000 | 1156663460 | 6580 | 6590 | 6590 | 6570 | 725 |
| 467 | 20240104 | 104900 | 1151890970 | 6590 | 6590 | 6590 | 6590 | 48 |
| 468 | 20240104 | 104800 | 1151574650 | 6580 | 6590 | 6590 | 6580 | 205 |
| 469 | 20240104 | 104700 | 1150225640 | 6580 | 6590 | 6590 | 6580 | 1376 |
| 470 | 20240104 | 104600 | 1141171540 | 6590 | 6590 | 6590 | 6590 | 263 |
| 471 | 20240104 | 104500 | 1139438370 | 6600 | 6600 | 6600 | 6590 | 41 |
| 472 | 20240104 | 104400 | 1139167830 | 6600 | 6600 | 6600 | 6600 | 51 |
| 473 | 20240104 | 104300 | 1138831230 | 6600 | 6590 | 6600 | 6570 | 5094 |
| 474 | 20240104 | 104200 | 1105320580 | 6600 | 6590 | 6600 | 6580 | 3543 |
| 475 | 20240104 | 104100 | 1081997330 | 6590 | 6600 | 6600 | 6590 | 981 |
| 476 | 20240104 | 104000 | 1075532000 | 6600 | 6600 | 6600 | 6590 | 1155 |
| 477 | 20240104 | 103900 | 1067920000 | 6590 | 6600 | 6610 | 6590 | 3857 |
| 478 | 20240104 | 103800 | 1042488460 | 6600 | 6610 | 6610 | 6600 | 826 |
| 479 | 20240104 | 103700 | 1037036150 | 6610 | 6600 | 6610 | 6600 | 101 |
| 480 | 20240104 | 103600 | 1036369040 | 6590 | 6600 | 6610 | 6590 | 411 |
| 481 | 20240104 | 103500 | 1033656490 | 6600 | 6590 | 6600 | 6590 | 2391 |
| 482 | 20240104 | 103400 | 1017885950 | 6600 | 6600 | 6600 | 6590 | 1617 |
| 483 | 20240104 | 103300 | 1007216910 | 6600 | 6600 | 6600 | 6600 | 635 |
| 484 | 20240104 | 103200 | 1003025910 | 6590 | 6590 | 6600 | 6590 | 957 |
| 485 | 20240104 | 103100 | 996717980 | 6590 | 6600 | 6600 | 6590 | 1480 |
| 486 | 20240104 | 103000 | 986963150 | 6600 | 6600 | 6610 | 6590 | 8637 |
| 487 | 20240104 | 102900 | 929957080 | 6600 | 6610 | 6620 | 6600 | 1662 |
| 488 | 20240104 | 102800 | 918984560 | 6610 | 6630 | 6630 | 6610 | 44 |
| 489 | 20240104 | 102700 | 918693600 | 6620 | 6620 | 6630 | 6610 | 1374 |
| 490 | 20240104 | 102600 | 909607280 | 6620 | 6630 | 6630 | 6620 | 44 |
| 491 | 20240104 | 102500 | 909315990 | 6630 | 6620 | 6630 | 6610 | 263 |
| 492 | 20240104 | 102400 | 907576250 | 6620 | 6620 | 6620 | 6610 | 2372 |
| 493 | 20240104 | 102300 | 891895270 | 6620 | 6620 | 6630 | 6610 | 1732 |
| 494 | 20240104 | 102200 | 880430920 | 6620 | 6610 | 6620 | 6610 | 1321 |
| 495 | 20240104 | 102100 | 871693210 | 6610 | 6630 | 6630 | 6610 | 865 |
| 496 | 20240104 | 102000 | 865971260 | 6630 | 6610 | 6630 | 6610 | 2535 |
| 497 | 20240104 | 101900 | 849186780 | 6610 | 6620 | 6620 | 6610 | 151 |
| 498 | 20240104 | 101800 | 848188570 | 6620 | 6610 | 6620 | 6610 | 289 |
| 499 | 20240104 | 101700 | 846277840 | 6610 | 6600 | 6620 | 6600 | 1991 |
| 500 | 20240104 | 101600 | 833132270 | 6610 | 6620 | 6620 | 6600 | 6989 |
| 501 | 20240104 | 101500 | 786916270 | 6630 | 6640 | 6640 | 6620 | 179 |
| 502 | 20240104 | 101400 | 785731200 | 6630 | 6620 | 6630 | 6620 | 273 |
| 503 | 20240104 | 101300 | 783922210 | 6630 | 6620 | 6630 | 6620 | 1762 |
| 504 | 20240104 | 101200 | 772250630 | 6620 | 6620 | 6620 | 6610 | 1812 |
| 505 | 20240104 | 101100 | 760267190 | 6620 | 6620 | 6630 | 6610 | 627 |
| 506 | 20240104 | 101000 | 756116640 | 6620 | 6630 | 6630 | 6610 | 6958 |
| 507 | 20240104 | 100900 | 710053930 | 6630 | 6630 | 6630 | 6630 | 965 |
| 508 | 20240104 | 100800 | 703655980 | 6640 | 6630 | 6640 | 6630 | 855 |
| 509 | 20240104 | 100700 | 697985960 | 6630 | 6630 | 6640 | 6620 | 392 |
| 510 | 20240104 | 100600 | 695387040 | 6630 | 6640 | 6640 | 6630 | 9197 |
| 511 | 20240104 | 100500 | 634409310 | 6640 | 6640 | 6640 | 6630 | 1407 |
| 512 | 20240104 | 100400 | 625067490 | 6640 | 6650 | 6650 | 6640 | 7526 |
| 513 | 20240104 | 100300 | 575085900 | 6640 | 6650 | 6650 | 6640 | 468 |
| 514 | 20240104 | 100200 | 571975860 | 6640 | 6650 | 6660 | 6640 | 859 |
| 515 | 20240104 | 100100 | 566264010 | 6660 | 6660 | 6660 | 6640 | 1118 |
| 516 | 20240104 | 100000 | 558829930 | 6650 | 6650 | 6660 | 6650 | 235 |
| 517 | 20240104 | 095900 | 557267130 | 6650 | 6650 | 6650 | 6640 | 313 |
| 518 | 20240104 | 095800 | 555185690 | 6650 | 6650 | 6660 | 6650 | 476 |
| 519 | 20240104 | 095700 | 552019750 | 6650 | 6660 | 6660 | 6650 | 2292 |
| 520 | 20240104 | 095600 | 536777470 | 6660 | 6660 | 6660 | 6650 | 170 |
| 521 | 20240104 | 095500 | 535646680 | 6660 | 6670 | 6670 | 6660 | 442 |
| 522 | 20240104 | 095400 | 532702930 | 6660 | 6650 | 6660 | 6650 | 346 |
| 523 | 20240104 | 095300 | 530399200 | 6660 | 6660 | 6660 | 6650 | 2874 |
| 524 | 20240104 | 095200 | 511286050 | 6650 | 6660 | 6660 | 6650 | 1695 |
| 525 | 20240104 | 095100 | 500011890 | 6660 | 6650 | 6660 | 6650 | 676 |
| 526 | 20240104 | 095000 | 495511800 | 6660 | 6660 | 6660 | 6650 | 493 |
| 527 | 20240104 | 094900 | 492228820 | 6660 | 6660 | 6660 | 6650 | 1305 |
| 528 | 20240104 | 094800 | 483548720 | 6660 | 6650 | 6660 | 6650 | 735 |
| 529 | 20240104 | 094700 | 478657620 | 6660 | 6660 | 6660 | 6650 | 577 |
| 530 | 20240104 | 094600 | 474818580 | 6660 | 6660 | 6660 | 6650 | 584 |
| 531 | 20240104 | 094500 | 470933030 | 6660 | 6660 | 6660 | 6650 | 302 |
| 532 | 20240104 | 094400 | 468924370 | 6660 | 6650 | 6670 | 6650 | 2536 |
| 533 | 20240104 | 094300 | 452059120 | 6650 | 6650 | 6650 | 6640 | 632 |
| 534 | 20240104 | 094200 | 447856980 | 6650 | 6650 | 6650 | 6640 | 1269 |
| 535 | 20240104 | 094100 | 439428130 | 6640 | 6670 | 6670 | 6640 | 9102 |
| 536 | 20240104 | 094000 | 378898410 | 6670 | 6670 | 6670 | 6650 | 2678 |
| 537 | 20240104 | 093900 | 361064670 | 6670 | 6670 | 6670 | 6670 | 68 |
| 538 | 20240104 | 093800 | 360611110 | 6670 | 6670 | 6670 | 6660 | 99 |
| 539 | 20240104 | 093700 | 359951500 | 6670 | 6660 | 6670 | 6650 | 393 |
| 540 | 20240104 | 093600 | 357334090 | 6660 | 6660 | 6670 | 6650 | 3190 |
| 541 | 20240104 | 093500 | 336089090 | 6660 | 6680 | 6680 | 6660 | 6251 |
| 542 | 20240104 | 093400 | 294453160 | 6670 | 6670 | 6670 | 6670 | 497 |
| 543 | 20240104 | 093300 | 291138170 | 6670 | 6680 | 6680 | 6660 | 3533 |
| 544 | 20240104 | 093200 | 267573700 | 6670 | 6670 | 6680 | 6670 | 387 |
| 545 | 20240104 | 093100 | 264990230 | 6670 | 6690 | 6690 | 6670 | 3477 |
| 546 | 20240104 | 093000 | 241774710 | 6690 | 6690 | 6690 | 6680 | 687 |
| 547 | 20240104 | 092900 | 237184690 | 6690 | 6690 | 6700 | 6680 | 1658 |
| 548 | 20240104 | 092800 | 226098650 | 6680 | 6690 | 6690 | 6680 | 1342 |
| 549 | 20240104 | 092700 | 217122530 | 6680 | 6690 | 6690 | 6680 | 1049 |
| 550 | 20240104 | 092600 | 210112820 | 6690 | 6690 | 6700 | 6690 | 97 |
| 551 | 20240104 | 092500 | 209463220 | 6700 | 6700 | 6700 | 6680 | 19 |
| 552 | 20240104 | 092400 | 209336080 | 6680 | 6690 | 6710 | 6680 | 409 |
| 553 | 20240104 | 092300 | 206599820 | 6690 | 6680 | 6690 | 6680 | 2203 |
| 554 | 20240104 | 092200 | 191881730 | 6680 | 6690 | 6690 | 6680 | 3395 |
| 555 | 20240104 | 092100 | 169201270 | 6690 | 6710 | 6710 | 6690 | 2193 |
| 556 | 20240104 | 092000 | 154519260 | 6720 | 6730 | 6730 | 6720 | 612 |
| 557 | 20240104 | 091900 | 150402660 | 6730 | 6730 | 6730 | 6710 | 53 |
| 558 | 20240104 | 091800 | 150046630 | 6710 | 6720 | 6730 | 6710 | 487 |
| 559 | 20240104 | 091700 | 146774150 | 6740 | 6720 | 6740 | 6720 | 2222 |
| 560 | 20240104 | 091600 | 131820170 | 6720 | 6720 | 6720 | 6720 | 10 |
| 561 | 20240104 | 091500 | 131752970 | 6720 | 6730 | 6730 | 6710 | 249 |
| 562 | 20240104 | 091400 | 130079660 | 6730 | 6730 | 6730 | 6730 | 488 |
| 563 | 20240104 | 091300 | 126795420 | 6730 | 6730 | 6740 | 6720 | 682 |
| 564 | 20240104 | 091200 | 122206260 | 6740 | 6700 | 6750 | 6700 | 1072 |
| 565 | 20240104 | 091100 | 115006890 | 6700 | 6690 | 6700 | 6670 | 603 |
| 566 | 20240104 | 091000 | 110974330 | 6690 | 6680 | 6690 | 6680 | 571 |
| 567 | 20240104 | 090900 | 107157530 | 6680 | 6670 | 6680 | 6670 | 1177 |
| 568 | 20240104 | 090800 | 99306570 | 6690 | 6670 | 6690 | 6670 | 2649 |
| 569 | 20240104 | 090700 | 81631670 | 6670 | 6670 | 6670 | 6660 | 1170 |
| 570 | 20240104 | 090600 | 73837800 | 6670 | 6670 | 6680 | 6660 | 1884 |
| 571 | 20240104 | 090500 | 61276100 | 6680 | 6670 | 6690 | 6670 | 208 |
| 572 | 20240104 | 090400 | 59885880 | 6690 | 6690 | 6690 | 6670 | 545 |
| 573 | 20240104 | 090300 | 56243470 | 6690 | 6670 | 6690 | 6670 | 8 |
| 574 | 20240104 | 090200 | 56190090 | 6690 | 6670 | 6690 | 6660 | 367 |
| 575 | 20240104 | 090100 | 53741550 | 6670 | 6670 | 6680 | 6660 | 2762 |
| 576 | 20240104 | 090000 | 35327160 | 6680 | 6700 | 6700 | 6660 | 5176 |