28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 10515 |
| 3 | 20240329 | 183200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240329 | 183100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240329 | 183000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240329 | 182900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240329 | 182800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240329 | 182700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240329 | 182600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240329 | 182500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240329 | 182400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240329 | 182300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240329 | 182200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240329 | 182100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240329 | 182000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240329 | 181900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240329 | 181800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240329 | 181700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240329 | 181600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240329 | 181500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240329 | 181400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240329 | 181300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240329 | 181200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240329 | 181100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240329 | 181000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240329 | 180900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240329 | 180800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240329 | 180700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240329 | 180600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240329 | 180500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240329 | 180400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240329 | 180300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 10515 |
| 33 | 20240329 | 180200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240329 | 180100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240329 | 180000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240329 | 175900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240329 | 175800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240329 | 175700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240329 | 175600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240329 | 175500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240329 | 175400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240329 | 175300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240329 | 175200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240329 | 175100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240329 | 175000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240329 | 174900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240329 | 174800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240329 | 174700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240329 | 174600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240329 | 174500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240329 | 174400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240329 | 174300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240329 | 174200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240329 | 174100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240329 | 174000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240329 | 173900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240329 | 173800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240329 | 173700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240329 | 173600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240329 | 173500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240329 | 173400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240329 | 173300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 10515 |
| 63 | 20240329 | 173200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240329 | 173100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240329 | 173000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240329 | 172900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240329 | 172800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240329 | 172700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240329 | 172600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240329 | 172500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240329 | 172400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240329 | 172300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240329 | 172200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240329 | 172100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240329 | 172000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240329 | 171900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240329 | 171800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240329 | 171700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240329 | 171600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240329 | 171500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240329 | 171400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240329 | 171300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240329 | 171200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240329 | 171100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240329 | 171000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240329 | 170900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240329 | 170800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240329 | 170700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240329 | 170600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240329 | 170500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240329 | 170400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240329 | 170300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 10515 |
| 93 | 20240329 | 170200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240329 | 170100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240329 | 170000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240329 | 165900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240329 | 165800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240329 | 165700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240329 | 165600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240329 | 165500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240329 | 165400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240329 | 165300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240329 | 165200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240329 | 165100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240329 | 165000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240329 | 164900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240329 | 164800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240329 | 164700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240329 | 164600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240329 | 164500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240329 | 164400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240329 | 164300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240329 | 164200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240329 | 164100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240329 | 164000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240329 | 163900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240329 | 163800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240329 | 163700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240329 | 163600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240329 | 163500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240329 | 163400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240329 | 163300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 10515 |
| 123 | 20240329 | 163200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240329 | 163100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240329 | 163000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240329 | 162900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240329 | 162800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240329 | 162700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240329 | 162600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240329 | 162500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240329 | 162400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240329 | 162300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240329 | 162200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240329 | 162100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240329 | 162000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240329 | 161900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240329 | 161800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240329 | 161700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240329 | 161600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240329 | 161500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240329 | 161400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240329 | 161300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240329 | 161200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240329 | 161100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240329 | 161000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240329 | 160900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240329 | 160800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240329 | 160700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240329 | 160600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240329 | 160500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240329 | 160400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240329 | 160300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 10515 |
| 153 | 20240329 | 160200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240329 | 160100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240329 | 160000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240329 | 155900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240329 | 155800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240329 | 155700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240329 | 155600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240329 | 155500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240329 | 155400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240329 | 155300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240329 | 155200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240329 | 155100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240329 | 155000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240329 | 154900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240329 | 154800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240329 | 154700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240329 | 154600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240329 | 154500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240329 | 154400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240329 | 154300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240329 | 154200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240329 | 154100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240329 | 154000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240329 | 153900 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240329 | 153800 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240329 | 153700 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240329 | 153600 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240329 | 153500 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240329 | 153400 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240329 | 153300 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 10515 |
| 183 | 20240329 | 153200 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240329 | 153100 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240329 | 153000 | 1076379660 | 5900 | 5900 | 5900 | 5900 | 10515 |
| 186 | 20240329 | 152900 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240329 | 152800 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240329 | 152700 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240329 | 152600 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240329 | 152500 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240329 | 152400 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240329 | 152300 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240329 | 152200 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240329 | 152100 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240329 | 152000 | 1014341160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240329 | 151900 | 1014341160 | 5910 | 5900 | 5910 | 5900 | 1830 |
| 197 | 20240329 | 151800 | 1003542430 | 5900 | 5910 | 5910 | 5900 | 457 |
| 198 | 20240329 | 151700 | 1000844990 | 5910 | 5910 | 5920 | 5910 | 161 |
| 199 | 20240329 | 151600 | 999893120 | 5900 | 5910 | 5910 | 5900 | 1033 |
| 200 | 20240329 | 151500 | 993797680 | 5920 | 5910 | 5920 | 5910 | 171 |
| 201 | 20240329 | 151400 | 992787060 | 5910 | 5910 | 5910 | 5910 | 170 |
| 202 | 20240329 | 151300 | 991782360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240329 | 151200 | 991782360 | 5910 | 5920 | 5920 | 5910 | 1030 |
| 204 | 20240329 | 151100 | 985694940 | 5920 | 5920 | 5920 | 5920 | 141 |
| 205 | 20240329 | 151000 | 984860220 | 5930 | 5930 | 5930 | 5930 | 10 |
| 206 | 20240329 | 150900 | 984800920 | 5930 | 5910 | 5930 | 5910 | 228 |
| 207 | 20240329 | 150800 | 983452880 | 5910 | 5910 | 5910 | 5910 | 1614 |
| 208 | 20240329 | 150700 | 973914140 | 5910 | 5920 | 5920 | 5910 | 1977 |
| 209 | 20240329 | 150600 | 962230050 | 5920 | 5920 | 5920 | 5920 | 125 |
| 210 | 20240329 | 150500 | 961490050 | 5920 | 5920 | 5920 | 5920 | 1111 |
| 211 | 20240329 | 150400 | 954912930 | 5920 | 5920 | 5920 | 5920 | 20 |
| 212 | 20240329 | 150300 | 954794530 | 5920 | 5940 | 5940 | 5920 | 563 |
| 213 | 20240329 | 150200 | 951457380 | 5940 | 5940 | 5940 | 5940 | 30 |
| 214 | 20240329 | 150100 | 951279180 | 5940 | 5940 | 5940 | 5940 | 5 |
| 215 | 20240329 | 150000 | 951249480 | 5940 | 5930 | 5940 | 5930 | 108 |
| 216 | 20240329 | 145900 | 950609000 | 5930 | 5930 | 5930 | 5930 | 73 |
| 217 | 20240329 | 145800 | 950176110 | 5930 | 5930 | 5930 | 5930 | 46 |
| 218 | 20240329 | 145700 | 949903330 | 5930 | 5920 | 5930 | 5920 | 423 |
| 219 | 20240329 | 145600 | 947398280 | 5930 | 5930 | 5930 | 5930 | 605 |
| 220 | 20240329 | 145500 | 943810630 | 5930 | 5920 | 5930 | 5920 | 98 |
| 221 | 20240329 | 145400 | 943229500 | 5930 | 5930 | 5930 | 5930 | 36 |
| 222 | 20240329 | 145300 | 943016020 | 5930 | 5930 | 5930 | 5930 | 8 |
| 223 | 20240329 | 145200 | 942968580 | 5930 | 5930 | 5930 | 5930 | 5 |
| 224 | 20240329 | 145100 | 942938930 | 5930 | 5930 | 5930 | 5930 | 13 |
| 225 | 20240329 | 145000 | 942861840 | 5930 | 5920 | 5930 | 5920 | 323 |
| 226 | 20240329 | 144900 | 940947950 | 5930 | 5930 | 5930 | 5930 | 100 |
| 227 | 20240329 | 144800 | 940354950 | 5930 | 5930 | 5930 | 5930 | 104 |
| 228 | 20240329 | 144700 | 939738230 | 5930 | 5930 | 5940 | 5930 | 115 |
| 229 | 20240329 | 144600 | 939056260 | 5940 | 5940 | 5940 | 5940 | 2 |
| 230 | 20240329 | 144500 | 939044380 | 5930 | 5940 | 5940 | 5930 | 264 |
| 231 | 20240329 | 144400 | 937478220 | 5930 | 5930 | 5930 | 5920 | 1111 |
| 232 | 20240329 | 144300 | 930899990 | 5930 | 5930 | 5930 | 5930 | 142 |
| 233 | 20240329 | 144200 | 930057930 | 5930 | 5940 | 5940 | 5930 | 1005 |
| 234 | 20240329 | 144100 | 924098230 | 5940 | 5940 | 5940 | 5940 | 553 |
| 235 | 20240329 | 144000 | 920813410 | 5940 | 5940 | 5940 | 5940 | 210 |
| 236 | 20240329 | 143900 | 919566010 | 5940 | 5940 | 5940 | 5930 | 7 |
| 237 | 20240329 | 143800 | 919524440 | 5940 | 5940 | 5940 | 5930 | 17 |
| 238 | 20240329 | 143700 | 919423550 | 5930 | 5930 | 5930 | 5930 | 151 |
| 239 | 20240329 | 143600 | 918528120 | 5930 | 5930 | 5930 | 5930 | 108 |
| 240 | 20240329 | 143500 | 917887680 | 5930 | 5930 | 5930 | 5930 | 59 |
| 241 | 20240329 | 143400 | 917537810 | 5930 | 5920 | 5930 | 5920 | 344 |
| 242 | 20240329 | 143300 | 915500900 | 5930 | 5930 | 5930 | 5930 | 1 |
| 243 | 20240329 | 143200 | 915494970 | 5930 | 5930 | 5930 | 5930 | 154 |
| 244 | 20240329 | 143100 | 914581750 | 5930 | 5930 | 5930 | 5930 | 77 |
| 245 | 20240329 | 143000 | 914125140 | 5930 | 5940 | 5940 | 5930 | 195 |
| 246 | 20240329 | 142900 | 912968750 | 5940 | 5940 | 5940 | 5940 | 14 |
| 247 | 20240329 | 142800 | 912885590 | 5940 | 5940 | 5940 | 5940 | 5 |
| 248 | 20240329 | 142700 | 912855890 | 5930 | 5940 | 5940 | 5930 | 80 |
| 249 | 20240329 | 142600 | 912380950 | 5940 | 5940 | 5940 | 5940 | 15 |
| 250 | 20240329 | 142500 | 912291850 | 5940 | 5940 | 5940 | 5940 | 1 |
| 251 | 20240329 | 142400 | 912285910 | 5930 | 5940 | 5940 | 5930 | 104 |
| 252 | 20240329 | 142300 | 911669150 | 5940 | 5940 | 5940 | 5940 | 1 |
| 253 | 20240329 | 142200 | 911663210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240329 | 142100 | 911663210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240329 | 142000 | 911663210 | 5930 | 5940 | 5940 | 5930 | 162 |
| 256 | 20240329 | 141900 | 910700960 | 5940 | 5940 | 5950 | 5940 | 69 |
| 257 | 20240329 | 141800 | 910291020 | 5950 | 5950 | 5950 | 5950 | 9 |
| 258 | 20240329 | 141700 | 910237470 | 5950 | 5930 | 5950 | 5930 | 176 |
| 259 | 20240329 | 141600 | 909192470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240329 | 141500 | 909192470 | 5920 | 5940 | 5940 | 5920 | 429 |
| 261 | 20240329 | 141400 | 906652770 | 5920 | 5920 | 5920 | 5920 | 10 |
| 262 | 20240329 | 141300 | 906593570 | 5920 | 5930 | 5940 | 5920 | 751 |
| 263 | 20240329 | 141200 | 902144600 | 5930 | 5930 | 5930 | 5930 | 149 |
| 264 | 20240329 | 141100 | 901261030 | 5930 | 5930 | 5930 | 5930 | 401 |
| 265 | 20240329 | 141000 | 898883100 | 5940 | 5930 | 5940 | 5930 | 496 |
| 266 | 20240329 | 140900 | 895937390 | 5940 | 5930 | 5940 | 5930 | 1350 |
| 267 | 20240329 | 140800 | 887931840 | 5930 | 5930 | 5930 | 5930 | 1 |
| 268 | 20240329 | 140700 | 887925910 | 5940 | 5950 | 5950 | 5940 | 2474 |
| 269 | 20240329 | 140600 | 873223850 | 5950 | 5950 | 5950 | 5950 | 119 |
| 270 | 20240329 | 140500 | 872515800 | 5950 | 5950 | 5950 | 5940 | 119 |
| 271 | 20240329 | 140400 | 871808750 | 5950 | 5950 | 5950 | 5950 | 77 |
| 272 | 20240329 | 140300 | 871350600 | 5950 | 5950 | 5950 | 5940 | 81 |
| 273 | 20240329 | 140200 | 870869150 | 5950 | 5940 | 5950 | 5940 | 204 |
| 274 | 20240329 | 140100 | 869656850 | 5940 | 5940 | 5950 | 5940 | 357 |
| 275 | 20240329 | 140000 | 867536230 | 5950 | 5940 | 5950 | 5940 | 106 |
| 276 | 20240329 | 135900 | 866906500 | 5950 | 5950 | 5950 | 5940 | 113 |
| 277 | 20240329 | 135800 | 866235150 | 5950 | 5950 | 5950 | 5950 | 22 |
| 278 | 20240329 | 135700 | 866104250 | 5950 | 5950 | 5950 | 5950 | 753 |
| 279 | 20240329 | 135600 | 861623900 | 5950 | 5950 | 5950 | 5940 | 110 |
| 280 | 20240329 | 135500 | 860970400 | 5940 | 5940 | 5950 | 5940 | 16 |
| 281 | 20240329 | 135400 | 860875220 | 5950 | 5950 | 5950 | 5940 | 546 |
| 282 | 20240329 | 135300 | 857628940 | 5950 | 5950 | 5950 | 5950 | 4 |
| 283 | 20240329 | 135200 | 857605140 | 5950 | 5950 | 5950 | 5950 | 76 |
| 284 | 20240329 | 135100 | 857152940 | 5950 | 5950 | 5950 | 5950 | 49 |
| 285 | 20240329 | 135000 | 856861390 | 5950 | 5950 | 5950 | 5950 | 7 |
| 286 | 20240329 | 134900 | 856819740 | 5950 | 5950 | 5950 | 5950 | 4 |
| 287 | 20240329 | 134800 | 856795940 | 5950 | 5950 | 5950 | 5950 | 4 |
| 288 | 20240329 | 134700 | 856772140 | 5950 | 5950 | 5950 | 5950 | 5 |
| 289 | 20240329 | 134600 | 856742390 | 5950 | 5950 | 5950 | 5950 | 8 |
| 290 | 20240329 | 134500 | 856694790 | 5950 | 5940 | 5950 | 5940 | 1006 |
| 291 | 20240329 | 134400 | 850717410 | 5940 | 5940 | 5940 | 5940 | 1004 |
| 292 | 20240329 | 134300 | 844753650 | 5940 | 5940 | 5940 | 5940 | 4 |
| 293 | 20240329 | 134200 | 844729890 | 5940 | 5940 | 5940 | 5940 | 4 |
| 294 | 20240329 | 134100 | 844706130 | 5940 | 5940 | 5940 | 5940 | 5 |
| 295 | 20240329 | 134000 | 844676430 | 5940 | 5940 | 5940 | 5930 | 74 |
| 296 | 20240329 | 133900 | 844236910 | 5940 | 5940 | 5940 | 5930 | 11 |
| 297 | 20240329 | 133800 | 844171580 | 5940 | 5940 | 5940 | 5930 | 226 |
| 298 | 20240329 | 133700 | 842831340 | 5930 | 5940 | 5940 | 5930 | 739 |
| 299 | 20240329 | 133600 | 838449020 | 5940 | 5940 | 5940 | 5940 | 515 |
| 300 | 20240329 | 133500 | 835389920 | 5940 | 5940 | 5940 | 5940 | 4 |
| 301 | 20240329 | 133400 | 835366160 | 5940 | 5940 | 5940 | 5940 | 4 |
| 302 | 20240329 | 133300 | 835342400 | 5940 | 5940 | 5940 | 5930 | 514 |
| 303 | 20240329 | 133200 | 832294240 | 5940 | 5940 | 5940 | 5940 | 6 |
| 304 | 20240329 | 133100 | 832258600 | 5940 | 5940 | 5940 | 5930 | 12 |
| 305 | 20240329 | 133000 | 832187380 | 5940 | 5940 | 5940 | 5940 | 13 |
| 306 | 20240329 | 132900 | 832110160 | 5940 | 5940 | 5940 | 5940 | 4 |
| 307 | 20240329 | 132800 | 832086400 | 5940 | 5940 | 5940 | 5940 | 5 |
| 308 | 20240329 | 132700 | 832056700 | 5930 | 5920 | 5930 | 5920 | 918 |
| 309 | 20240329 | 132600 | 826613960 | 5930 | 5930 | 5930 | 5930 | 2 |
| 310 | 20240329 | 132500 | 826602100 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20240329 | 132400 | 826602100 | 5930 | 5930 | 5930 | 5920 | 441 |
| 312 | 20240329 | 132300 | 823990970 | 5930 | 5930 | 5930 | 5920 | 26 |
| 313 | 20240329 | 132200 | 823836990 | 5930 | 5930 | 5930 | 5930 | 4 |
| 314 | 20240329 | 132100 | 823813270 | 5930 | 5920 | 5930 | 5920 | 13 |
| 315 | 20240329 | 132000 | 823736270 | 5930 | 5930 | 5930 | 5930 | 8 |
| 316 | 20240329 | 131900 | 823688830 | 5930 | 5930 | 5930 | 5920 | 61 |
| 317 | 20240329 | 131800 | 823327660 | 5930 | 5930 | 5930 | 5920 | 1711 |
| 318 | 20240329 | 131700 | 813198430 | 5930 | 5930 | 5930 | 5930 | 214 |
| 319 | 20240329 | 131600 | 811929410 | 5930 | 5930 | 5930 | 5930 | 11 |
| 320 | 20240329 | 131500 | 811864180 | 5930 | 5930 | 5930 | 5930 | 12 |
| 321 | 20240329 | 131400 | 811793020 | 5930 | 5930 | 5930 | 5930 | 497 |
| 322 | 20240329 | 131300 | 808845810 | 5930 | 5930 | 5930 | 5920 | 158 |
| 323 | 20240329 | 131200 | 807910320 | 5930 | 5930 | 5930 | 5930 | 4 |
| 324 | 20240329 | 131100 | 807886600 | 5920 | 5930 | 5930 | 5920 | 222 |
| 325 | 20240329 | 131000 | 806570150 | 5930 | 5930 | 5930 | 5930 | 5 |
| 326 | 20240329 | 130900 | 806540500 | 5930 | 5930 | 5930 | 5930 | 9 |
| 327 | 20240329 | 130800 | 806487130 | 5930 | 5930 | 5930 | 5930 | 11 |
| 328 | 20240329 | 130700 | 806421900 | 5930 | 5930 | 5930 | 5920 | 20 |
| 329 | 20240329 | 130600 | 806303310 | 5930 | 5930 | 5930 | 5930 | 4 |
| 330 | 20240329 | 130500 | 806279590 | 5930 | 5930 | 5930 | 5930 | 20 |
| 331 | 20240329 | 130400 | 806160990 | 5930 | 5930 | 5930 | 5930 | 5 |
| 332 | 20240329 | 130300 | 806131340 | 5920 | 5920 | 5930 | 5920 | 912 |
| 333 | 20240329 | 130200 | 800732260 | 5930 | 5930 | 5930 | 5930 | 5 |
| 334 | 20240329 | 130100 | 800702610 | 5930 | 5930 | 5930 | 5920 | 208 |
| 335 | 20240329 | 130000 | 799471170 | 5920 | 5930 | 5930 | 5920 | 353 |
| 336 | 20240329 | 125900 | 797378380 | 5930 | 5930 | 5930 | 5930 | 184 |
| 337 | 20240329 | 125800 | 796287260 | 5930 | 5930 | 5930 | 5930 | 76 |
| 338 | 20240329 | 125700 | 795836580 | 5930 | 5930 | 5930 | 5920 | 257 |
| 339 | 20240329 | 125600 | 794313570 | 5930 | 5930 | 5930 | 5930 | 4 |
| 340 | 20240329 | 125500 | 794289850 | 5930 | 5940 | 5940 | 5930 | 180 |
| 341 | 20240329 | 125400 | 793221970 | 5940 | 5940 | 5940 | 5930 | 33 |
| 342 | 20240329 | 125300 | 793026100 | 5940 | 5930 | 5940 | 5930 | 631 |
| 343 | 20240329 | 125200 | 789284260 | 5920 | 5920 | 5930 | 5920 | 165 |
| 344 | 20240329 | 125100 | 788307410 | 5920 | 5920 | 5930 | 5920 | 123 |
| 345 | 20240329 | 125000 | 787578910 | 5920 | 5930 | 5930 | 5920 | 304 |
| 346 | 20240329 | 124900 | 785779190 | 5930 | 5920 | 5930 | 5920 | 15 |
| 347 | 20240329 | 124800 | 785690250 | 5930 | 5930 | 5930 | 5930 | 8 |
| 348 | 20240329 | 124700 | 785642810 | 5920 | 5930 | 5930 | 5920 | 133 |
| 349 | 20240329 | 124600 | 784855400 | 5930 | 5930 | 5930 | 5920 | 6 |
| 350 | 20240329 | 124500 | 784819830 | 5930 | 5930 | 5930 | 5930 | 1008 |
| 351 | 20240329 | 124400 | 778842390 | 5930 | 5930 | 5930 | 5930 | 5 |
| 352 | 20240329 | 124300 | 778812740 | 5930 | 5930 | 5930 | 5930 | 126 |
| 353 | 20240329 | 124200 | 778065560 | 5930 | 5930 | 5930 | 5930 | 4 |
| 354 | 20240329 | 124100 | 778041840 | 5930 | 5930 | 5930 | 5930 | 9 |
| 355 | 20240329 | 124000 | 777988470 | 5930 | 5930 | 5930 | 5930 | 22 |
| 356 | 20240329 | 123900 | 777858010 | 5930 | 5930 | 5930 | 5930 | 4 |
| 357 | 20240329 | 123800 | 777834290 | 5920 | 5930 | 5930 | 5920 | 444 |
| 358 | 20240329 | 123700 | 775204810 | 5930 | 5930 | 5930 | 5930 | 4 |
| 359 | 20240329 | 123600 | 775181090 | 5930 | 5930 | 5930 | 5930 | 104 |
| 360 | 20240329 | 123500 | 774564370 | 5930 | 5930 | 5930 | 5920 | 1066 |
| 361 | 20240329 | 123400 | 768253550 | 5930 | 5930 | 5930 | 5930 | 22 |
| 362 | 20240329 | 123300 | 768123090 | 5930 | 5930 | 5930 | 5930 | 130 |
| 363 | 20240329 | 123200 | 767352190 | 5930 | 5930 | 5930 | 5930 | 500 |
| 364 | 20240329 | 123100 | 764387190 | 5930 | 5930 | 5930 | 5930 | 209 |
| 365 | 20240329 | 123000 | 763147820 | 5930 | 5930 | 5930 | 5930 | 13 |
| 366 | 20240329 | 122900 | 763070730 | 5930 | 5930 | 5930 | 5930 | 34 |
| 367 | 20240329 | 122800 | 762869110 | 5930 | 5930 | 5930 | 5930 | 8 |
| 368 | 20240329 | 122700 | 762821670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 369 | 20240329 | 122600 | 762821670 | 5930 | 5930 | 5930 | 5930 | 1 |
| 370 | 20240329 | 122500 | 762815740 | 5930 | 5910 | 5930 | 5910 | 2 |
| 371 | 20240329 | 122400 | 762803900 | 5930 | 5930 | 5930 | 5900 | 1022 |
| 372 | 20240329 | 122300 | 756762340 | 5920 | 5920 | 5920 | 5910 | 695 |
| 373 | 20240329 | 122200 | 752651640 | 5910 | 5920 | 5920 | 5910 | 3054 |
| 374 | 20240329 | 122100 | 734601960 | 5920 | 5920 | 5920 | 5920 | 169 |
| 375 | 20240329 | 122000 | 733601480 | 5920 | 5920 | 5920 | 5920 | 48 |
| 376 | 20240329 | 121900 | 733317320 | 5920 | 5920 | 5920 | 5920 | 5 |
| 377 | 20240329 | 121800 | 733287720 | 5920 | 5920 | 5920 | 5920 | 28 |
| 378 | 20240329 | 121700 | 733121960 | 5920 | 5910 | 5920 | 5910 | 2 |
| 379 | 20240329 | 121600 | 733110130 | 5910 | 5920 | 5920 | 5910 | 41 |
| 380 | 20240329 | 121500 | 732867510 | 5920 | 5910 | 5920 | 5910 | 8 |
| 381 | 20240329 | 121400 | 732820220 | 5920 | 5920 | 5920 | 5920 | 396 |
| 382 | 20240329 | 121300 | 730475900 | 5920 | 5920 | 5940 | 5920 | 461 |
| 383 | 20240329 | 121200 | 727746100 | 5930 | 5930 | 5930 | 5930 | 423 |
| 384 | 20240329 | 121100 | 725237710 | 5930 | 5930 | 5930 | 5930 | 4 |
| 385 | 20240329 | 121000 | 725213990 | 5930 | 5930 | 5930 | 5930 | 4 |
| 386 | 20240329 | 120900 | 725190270 | 5930 | 5930 | 5930 | 5920 | 62 |
| 387 | 20240329 | 120800 | 724823130 | 5930 | 5930 | 5930 | 5930 | 34 |
| 388 | 20240329 | 120700 | 724621510 | 5930 | 5930 | 5930 | 5930 | 21 |
| 389 | 20240329 | 120600 | 724496980 | 5930 | 5930 | 5930 | 5930 | 14 |
| 390 | 20240329 | 120500 | 724413960 | 5930 | 5920 | 5930 | 5920 | 24 |
| 391 | 20240329 | 120400 | 724271840 | 5930 | 5930 | 5930 | 5930 | 42 |
| 392 | 20240329 | 120300 | 724022780 | 5930 | 5930 | 5930 | 5930 | 24 |
| 393 | 20240329 | 120200 | 723880460 | 5930 | 5930 | 5930 | 5930 | 43 |
| 394 | 20240329 | 120100 | 723625470 | 5930 | 5920 | 5930 | 5920 | 1004 |
| 395 | 20240329 | 120000 | 717681750 | 5930 | 5930 | 5930 | 5930 | 210 |
| 396 | 20240329 | 115900 | 716436450 | 5930 | 5930 | 5930 | 5930 | 5 |
| 397 | 20240329 | 115800 | 716406800 | 5930 | 5930 | 5930 | 5930 | 104 |
| 398 | 20240329 | 115700 | 715790080 | 5930 | 5930 | 5930 | 5930 | 41 |
| 399 | 20240329 | 115600 | 715546950 | 5930 | 5930 | 5930 | 5930 | 16 |
| 400 | 20240329 | 115500 | 715452070 | 5930 | 5920 | 5930 | 5920 | 163 |
| 401 | 20240329 | 115400 | 714487070 | 5920 | 5930 | 5930 | 5920 | 6 |
| 402 | 20240329 | 115300 | 714451500 | 5920 | 5930 | 5930 | 5920 | 219 |
| 403 | 20240329 | 115200 | 713154040 | 5930 | 5930 | 5930 | 5930 | 9 |
| 404 | 20240329 | 115100 | 713100670 | 5920 | 5930 | 5930 | 5920 | 14 |
| 405 | 20240329 | 115000 | 713017750 | 5930 | 5930 | 5930 | 5930 | 152 |
| 406 | 20240329 | 114900 | 712116390 | 5930 | 5930 | 5930 | 5930 | 50 |
| 407 | 20240329 | 114800 | 711819890 | 5930 | 5930 | 5930 | 5930 | 196 |
| 408 | 20240329 | 114700 | 710657610 | 5930 | 5930 | 5930 | 5930 | 4 |
| 409 | 20240329 | 114600 | 710633890 | 5930 | 5930 | 5930 | 5930 | 34 |
| 410 | 20240329 | 114500 | 710432270 | 5930 | 5930 | 5930 | 5930 | 15 |
| 411 | 20240329 | 114400 | 710343320 | 5930 | 5930 | 5930 | 5930 | 4 |
| 412 | 20240329 | 114300 | 710319600 | 5930 | 5930 | 5930 | 5930 | 79 |
| 413 | 20240329 | 114200 | 709851130 | 5930 | 5930 | 5930 | 5920 | 135 |
| 414 | 20240329 | 114100 | 709051430 | 5930 | 5920 | 5930 | 5920 | 431 |
| 415 | 20240329 | 114000 | 706499860 | 5930 | 5930 | 5930 | 5930 | 855 |
| 416 | 20240329 | 113900 | 701429710 | 5930 | 5920 | 5930 | 5920 | 21 |
| 417 | 20240329 | 113800 | 701305350 | 5930 | 5930 | 5930 | 5930 | 305 |
| 418 | 20240329 | 113700 | 699496700 | 5920 | 5930 | 5930 | 5920 | 960 |
| 419 | 20240329 | 113600 | 693805590 | 5930 | 5930 | 5930 | 5930 | 8 |
| 420 | 20240329 | 113500 | 693758150 | 5930 | 5930 | 5930 | 5930 | 4 |
| 421 | 20240329 | 113400 | 693734430 | 5930 | 5930 | 5930 | 5930 | 154 |
| 422 | 20240329 | 113300 | 692821210 | 5930 | 5920 | 5930 | 5920 | 2649 |
| 423 | 20240329 | 113200 | 677138890 | 5920 | 5920 | 5920 | 5920 | 58 |
| 424 | 20240329 | 113100 | 676795530 | 5920 | 5920 | 5920 | 5920 | 4 |
| 425 | 20240329 | 113000 | 676771850 | 5920 | 5920 | 5920 | 5920 | 10 |
| 426 | 20240329 | 112900 | 676712650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 427 | 20240329 | 112800 | 676712650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 428 | 20240329 | 112700 | 676712650 | 5920 | 5910 | 5920 | 5910 | 1061 |
| 429 | 20240329 | 112600 | 670432130 | 5910 | 5910 | 5910 | 5910 | 1415 |
| 430 | 20240329 | 112500 | 662069480 | 5920 | 5920 | 5920 | 5910 | 98 |
| 431 | 20240329 | 112400 | 661489820 | 5920 | 5920 | 5920 | 5920 | 287 |
| 432 | 20240329 | 112300 | 659790780 | 5920 | 5920 | 5920 | 5910 | 15 |
| 433 | 20240329 | 112200 | 659702050 | 5920 | 5920 | 5920 | 5920 | 6 |
| 434 | 20240329 | 112100 | 659666530 | 5910 | 5910 | 5910 | 5910 | 516 |
| 435 | 20240329 | 112000 | 656616970 | 5910 | 5910 | 5910 | 5910 | 4 |
| 436 | 20240329 | 111900 | 656593330 | 5900 | 5910 | 5910 | 5900 | 147 |
| 437 | 20240329 | 111800 | 655724620 | 5910 | 5910 | 5910 | 5910 | 6 |
| 438 | 20240329 | 111700 | 655689160 | 5910 | 5910 | 5910 | 5910 | 51 |
| 439 | 20240329 | 111600 | 655387750 | 5910 | 5910 | 5910 | 5900 | 368 |
| 440 | 20240329 | 111500 | 653216040 | 5910 | 5910 | 5910 | 5910 | 58 |
| 441 | 20240329 | 111400 | 652873260 | 5910 | 5910 | 5910 | 5910 | 11 |
| 442 | 20240329 | 111300 | 652808250 | 5910 | 5910 | 5910 | 5910 | 9 |
| 443 | 20240329 | 111200 | 652755060 | 5910 | 5910 | 5910 | 5910 | 580 |
| 444 | 20240329 | 111100 | 649327260 | 5910 | 5900 | 5910 | 5900 | 226 |
| 445 | 20240329 | 111000 | 647991800 | 5910 | 5910 | 5910 | 5910 | 1 |
| 446 | 20240329 | 110900 | 647985890 | 5910 | 5900 | 5910 | 5900 | 6 |
| 447 | 20240329 | 110800 | 647950440 | 5910 | 5910 | 5910 | 5900 | 686 |
| 448 | 20240329 | 110700 | 643896190 | 5910 | 5910 | 5920 | 5910 | 6728 |
| 449 | 20240329 | 110600 | 604133670 | 5920 | 5930 | 5930 | 5920 | 55 |
| 450 | 20240329 | 110500 | 603807570 | 5930 | 5930 | 5930 | 5930 | 5 |
| 451 | 20240329 | 110400 | 603777920 | 5930 | 5930 | 5930 | 5930 | 49 |
| 452 | 20240329 | 110300 | 603487350 | 5920 | 5920 | 5920 | 5920 | 501 |
| 453 | 20240329 | 110200 | 600521430 | 5930 | 5920 | 5930 | 5920 | 1643 |
| 454 | 20240329 | 110100 | 590794820 | 5920 | 5920 | 5920 | 5920 | 89 |
| 455 | 20240329 | 110000 | 590267940 | 5920 | 5920 | 5920 | 5910 | 541 |
| 456 | 20240329 | 105900 | 587070220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 457 | 20240329 | 105800 | 587070220 | 5920 | 5920 | 5920 | 5920 | 3 |
| 458 | 20240329 | 105700 | 587052460 | 5920 | 5920 | 5920 | 5910 | 190 |
| 459 | 20240329 | 105600 | 585928660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 460 | 20240329 | 105500 | 585928660 | 5920 | 5920 | 5920 | 5920 | 1084 |
| 461 | 20240329 | 105400 | 579511380 | 5920 | 5920 | 5920 | 5920 | 115 |
| 462 | 20240329 | 105300 | 578830580 | 5920 | 5920 | 5920 | 5920 | 52 |
| 463 | 20240329 | 105200 | 578522740 | 5910 | 5910 | 5910 | 5910 | 2 |
| 464 | 20240329 | 105100 | 578510920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 465 | 20240329 | 105000 | 578510920 | 5930 | 5920 | 5930 | 5920 | 562 |
| 466 | 20240329 | 104900 | 575178780 | 5920 | 5920 | 5920 | 5920 | 248 |
| 467 | 20240329 | 104800 | 573710620 | 5920 | 5920 | 5920 | 5920 | 1 |
| 468 | 20240329 | 104700 | 573704700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 469 | 20240329 | 104600 | 573704700 | 5930 | 5930 | 5930 | 5930 | 432 |
| 470 | 20240329 | 104500 | 571142940 | 5930 | 5930 | 5930 | 5930 | 45 |
| 471 | 20240329 | 104400 | 570876090 | 5930 | 5930 | 5930 | 5930 | 3036 |
| 472 | 20240329 | 104300 | 552872610 | 5920 | 5920 | 5920 | 5920 | 906 |
| 473 | 20240329 | 104200 | 547509090 | 5910 | 5920 | 5920 | 5910 | 2923 |
| 474 | 20240329 | 104100 | 530206860 | 5930 | 5930 | 5930 | 5920 | 279 |
| 475 | 20240329 | 104000 | 528554460 | 5930 | 5930 | 5930 | 5930 | 10 |
| 476 | 20240329 | 103900 | 528495160 | 5930 | 5930 | 5930 | 5930 | 847 |
| 477 | 20240329 | 103800 | 523472450 | 5940 | 5940 | 5940 | 5940 | 10 |
| 478 | 20240329 | 103700 | 523413050 | 5940 | 5940 | 5940 | 5940 | 754 |
| 479 | 20240329 | 103600 | 518934290 | 5940 | 5930 | 5940 | 5930 | 3966 |
| 480 | 20240329 | 103500 | 495415850 | 5940 | 5940 | 5940 | 5940 | 86 |
| 481 | 20240329 | 103400 | 494905010 | 5940 | 5940 | 5940 | 5940 | 101 |
| 482 | 20240329 | 103300 | 494305070 | 5930 | 5930 | 5930 | 5930 | 60 |
| 483 | 20240329 | 103200 | 493949270 | 5940 | 5930 | 5940 | 5930 | 252 |
| 484 | 20240329 | 103100 | 492454890 | 5940 | 5940 | 5940 | 5940 | 7 |
| 485 | 20240329 | 103000 | 492413310 | 5940 | 5940 | 5940 | 5940 | 328 |
| 486 | 20240329 | 102900 | 490464990 | 5940 | 5940 | 5940 | 5940 | 8 |
| 487 | 20240329 | 102800 | 490417470 | 5940 | 5940 | 5940 | 5940 | 103 |
| 488 | 20240329 | 102700 | 489805650 | 5940 | 5940 | 5940 | 5940 | 126 |
| 489 | 20240329 | 102600 | 489057210 | 5930 | 5930 | 5940 | 5930 | 95 |
| 490 | 20240329 | 102500 | 488493210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 491 | 20240329 | 102400 | 488493210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 492 | 20240329 | 102300 | 488493210 | 5920 | 5930 | 5930 | 5920 | 847 |
| 493 | 20240329 | 102200 | 483477970 | 5930 | 5930 | 5930 | 5930 | 1 |
| 494 | 20240329 | 102100 | 483472040 | 5930 | 5930 | 5930 | 5930 | 371 |
| 495 | 20240329 | 102000 | 481272010 | 5930 | 5930 | 5930 | 5930 | 1803 |
| 496 | 20240329 | 101900 | 470580220 | 5930 | 5930 | 5930 | 5930 | 60 |
| 497 | 20240329 | 101800 | 470224420 | 5930 | 5930 | 5930 | 5930 | 2 |
| 498 | 20240329 | 101700 | 470212560 | 5930 | 5930 | 5930 | 5930 | 18 |
| 499 | 20240329 | 101600 | 470105820 | 5930 | 5930 | 5930 | 5930 | 1 |
| 500 | 20240329 | 101500 | 470099890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 501 | 20240329 | 101400 | 470099890 | 5930 | 5930 | 5930 | 5920 | 10 |
| 502 | 20240329 | 101300 | 470040640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 503 | 20240329 | 101200 | 470040640 | 5930 | 5930 | 5940 | 5930 | 111 |
| 504 | 20240329 | 101100 | 469381910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 505 | 20240329 | 101000 | 469381910 | 5930 | 5930 | 5930 | 5930 | 1 |
| 506 | 20240329 | 100900 | 469375980 | 5940 | 5940 | 5940 | 5940 | 6 |
| 507 | 20240329 | 100800 | 469340340 | 5910 | 5920 | 5920 | 5910 | 2143 |
| 508 | 20240329 | 100700 | 456662640 | 5920 | 5920 | 5920 | 5920 | 84 |
| 509 | 20240329 | 100600 | 456165360 | 5940 | 5940 | 5940 | 5940 | 1 |
| 510 | 20240329 | 100500 | 456159420 | 5920 | 5940 | 5940 | 5920 | 86 |
| 511 | 20240329 | 100400 | 455650180 | 5920 | 5930 | 5930 | 5920 | 198 |
| 512 | 20240329 | 100300 | 454477970 | 5920 | 5930 | 5950 | 5920 | 174 |
| 513 | 20240329 | 100200 | 453447650 | 5940 | 5920 | 5940 | 5920 | 1649 |
| 514 | 20240329 | 100100 | 443654330 | 5920 | 5930 | 5930 | 5920 | 200 |
| 515 | 20240329 | 100000 | 442470300 | 5920 | 5920 | 5920 | 5920 | 1961 |
| 516 | 20240329 | 095900 | 430861180 | 5920 | 5940 | 5940 | 5920 | 446 |
| 517 | 20240329 | 095800 | 428217050 | 5940 | 5940 | 5950 | 5940 | 178 |
| 518 | 20240329 | 095700 | 427159670 | 5940 | 5920 | 5940 | 5920 | 1798 |
| 519 | 20240329 | 095600 | 416494440 | 5930 | 5930 | 5930 | 5930 | 1262 |
| 520 | 20240329 | 095500 | 409010780 | 5930 | 5930 | 5930 | 5930 | 459 |
| 521 | 20240329 | 095400 | 406288910 | 5920 | 5920 | 5920 | 5920 | 1811 |
| 522 | 20240329 | 095300 | 395567790 | 5920 | 5910 | 5920 | 5910 | 455 |
| 523 | 20240329 | 095200 | 392878710 | 5910 | 5910 | 5910 | 5910 | 4 |
| 524 | 20240329 | 095100 | 392855070 | 5910 | 5910 | 5910 | 5910 | 3493 |
| 525 | 20240329 | 095000 | 372211440 | 5910 | 5910 | 5910 | 5900 | 502 |
| 526 | 20240329 | 094900 | 369246620 | 5910 | 5910 | 5910 | 5910 | 1 |
| 527 | 20240329 | 094800 | 369240710 | 5900 | 5910 | 5910 | 5900 | 545 |
| 528 | 20240329 | 094700 | 366024910 | 5910 | 5910 | 5910 | 5910 | 20 |
| 529 | 20240329 | 094600 | 365906710 | 5900 | 5900 | 5900 | 5900 | 3064 |
| 530 | 20240329 | 094500 | 347829110 | 5900 | 5910 | 5910 | 5900 | 2081 |
| 531 | 20240329 | 094400 | 335530560 | 5910 | 5910 | 5910 | 5910 | 6 |
| 532 | 20240329 | 094300 | 335495100 | 5910 | 5900 | 5910 | 5900 | 1059 |
| 533 | 20240329 | 094200 | 329246870 | 5910 | 5900 | 5910 | 5900 | 321 |
| 534 | 20240329 | 094100 | 327350260 | 5900 | 5900 | 5910 | 5900 | 253 |
| 535 | 20240329 | 094000 | 325857540 | 5900 | 5910 | 5910 | 5900 | 417 |
| 536 | 20240329 | 093900 | 323396070 | 5900 | 5910 | 5910 | 5900 | 350 |
| 537 | 20240329 | 093800 | 321328410 | 5910 | 5920 | 5920 | 5910 | 2 |
| 538 | 20240329 | 093700 | 321316580 | 5920 | 5920 | 5920 | 5920 | 2 |
| 539 | 20240329 | 093600 | 321304740 | 5920 | 5910 | 5920 | 5910 | 577 |
| 540 | 20240329 | 093500 | 317892820 | 5910 | 5900 | 5910 | 5890 | 226 |
| 541 | 20240329 | 093400 | 316561260 | 5910 | 5900 | 5910 | 5900 | 115 |
| 542 | 20240329 | 093300 | 315882650 | 5900 | 5890 | 5900 | 5890 | 3093 |
| 543 | 20240329 | 093200 | 297644050 | 5900 | 5900 | 5900 | 5890 | 313 |
| 544 | 20240329 | 093100 | 295799850 | 5890 | 5890 | 5890 | 5890 | 20 |
| 545 | 20240329 | 093000 | 295682050 | 5890 | 5890 | 5900 | 5890 | 20 |
| 546 | 20240329 | 092900 | 295564200 | 5890 | 5910 | 5910 | 5890 | 2315 |
| 547 | 20240329 | 092800 | 281924840 | 5910 | 5900 | 5910 | 5890 | 193 |
| 548 | 20240329 | 092700 | 280784570 | 5910 | 5910 | 5910 | 5910 | 22 |
| 549 | 20240329 | 092600 | 280654550 | 5910 | 5910 | 5910 | 5910 | 405 |
| 550 | 20240329 | 092500 | 278261000 | 5910 | 5900 | 5910 | 5890 | 1262 |
| 551 | 20240329 | 092400 | 270823960 | 5910 | 5900 | 5910 | 5900 | 3032 |
| 552 | 20240329 | 092300 | 252935150 | 5900 | 5900 | 5910 | 5900 | 710 |
| 553 | 20240329 | 092200 | 248746050 | 5900 | 5910 | 5910 | 5890 | 317 |
| 554 | 20240329 | 092100 | 246878810 | 5920 | 5890 | 5920 | 5880 | 1057 |
| 555 | 20240329 | 092000 | 240648210 | 5880 | 5880 | 5880 | 5880 | 0 |
| 556 | 20240329 | 091900 | 240648210 | 5880 | 5910 | 5910 | 5880 | 2848 |
| 557 | 20240329 | 091800 | 223885870 | 5910 | 5920 | 5920 | 5910 | 62 |
| 558 | 20240329 | 091700 | 223519410 | 5920 | 5910 | 5920 | 5910 | 991 |
| 559 | 20240329 | 091600 | 217662150 | 5910 | 5910 | 5910 | 5910 | 216 |
| 560 | 20240329 | 091500 | 216385590 | 5910 | 5900 | 5910 | 5900 | 1336 |
| 561 | 20240329 | 091400 | 208502160 | 5900 | 5890 | 5900 | 5890 | 9158 |
| 562 | 20240329 | 091300 | 154539960 | 5890 | 5890 | 5890 | 5890 | 101 |
| 563 | 20240329 | 091200 | 153945070 | 5890 | 5890 | 5890 | 5880 | 1576 |
| 564 | 20240329 | 091100 | 144663760 | 5890 | 5890 | 5890 | 5890 | 157 |
| 565 | 20240329 | 091000 | 143739030 | 5880 | 5900 | 5900 | 5880 | 1972 |
| 566 | 20240329 | 090900 | 132139180 | 5900 | 5900 | 5900 | 5880 | 623 |
| 567 | 20240329 | 090800 | 128471770 | 5900 | 5890 | 5900 | 5880 | 2536 |
| 568 | 20240329 | 090700 | 113539160 | 5890 | 5900 | 5900 | 5880 | 4464 |
| 569 | 20240329 | 090600 | 87277710 | 5900 | 5890 | 5900 | 5890 | 1995 |
| 570 | 20240329 | 090500 | 75516210 | 5900 | 5920 | 5920 | 5890 | 5584 |
| 571 | 20240329 | 090400 | 42577940 | 5920 | 5940 | 5940 | 5910 | 3226 |
| 572 | 20240329 | 090300 | 23456990 | 5950 | 5950 | 5950 | 5950 | 526 |
| 573 | 20240329 | 090200 | 20327290 | 5950 | 5950 | 5950 | 5950 | 559 |
| 574 | 20240329 | 090100 | 17001240 | 5950 | 5950 | 5950 | 5940 | 586 |
| 575 | 20240329 | 090000 | 13519840 | 5950 | 5940 | 5960 | 5940 | 2276 |