31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 17612 |
| 3 | 20230807 | 183200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20230807 | 183100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20230807 | 183000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20230807 | 182900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20230807 | 182800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20230807 | 182700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20230807 | 182600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20230807 | 182500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20230807 | 182400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20230807 | 182300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20230807 | 182200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20230807 | 182100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20230807 | 182000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20230807 | 181900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20230807 | 181800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20230807 | 181700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20230807 | 181600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20230807 | 181500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20230807 | 181400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20230807 | 181300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20230807 | 181200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20230807 | 181100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20230807 | 181000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20230807 | 180900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20230807 | 180800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20230807 | 180700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20230807 | 180600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20230807 | 180500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20230807 | 180400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20230807 | 180300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 17612 |
| 33 | 20230807 | 180200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20230807 | 180100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20230807 | 180000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20230807 | 175900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20230807 | 175800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20230807 | 175700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20230807 | 175600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20230807 | 175500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20230807 | 175400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20230807 | 175300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20230807 | 175200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20230807 | 175100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20230807 | 175000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20230807 | 174900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20230807 | 174800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20230807 | 174700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20230807 | 174600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20230807 | 174500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20230807 | 174400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20230807 | 174300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20230807 | 174200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20230807 | 174100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20230807 | 174000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20230807 | 173900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20230807 | 173800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20230807 | 173700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20230807 | 173600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20230807 | 173500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20230807 | 173400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20230807 | 173300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 17612 |
| 63 | 20230807 | 173200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20230807 | 173100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20230807 | 173000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20230807 | 172900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20230807 | 172800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20230807 | 172700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20230807 | 172600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20230807 | 172500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20230807 | 172400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20230807 | 172300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20230807 | 172200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20230807 | 172100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20230807 | 172000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20230807 | 171900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20230807 | 171800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20230807 | 171700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20230807 | 171600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20230807 | 171500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20230807 | 171400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20230807 | 171300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20230807 | 171200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20230807 | 171100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20230807 | 171000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20230807 | 170900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20230807 | 170800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20230807 | 170700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20230807 | 170600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20230807 | 170500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20230807 | 170400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20230807 | 170300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 17612 |
| 93 | 20230807 | 170200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20230807 | 170100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20230807 | 170000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20230807 | 165900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20230807 | 165800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20230807 | 165700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20230807 | 165600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20230807 | 165500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20230807 | 165400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20230807 | 165300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20230807 | 165200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20230807 | 165100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20230807 | 165000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20230807 | 164900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20230807 | 164800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20230807 | 164700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20230807 | 164600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20230807 | 164500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20230807 | 164400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20230807 | 164300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20230807 | 164200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20230807 | 164100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20230807 | 164000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20230807 | 163900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20230807 | 163800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20230807 | 163700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20230807 | 163600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20230807 | 163500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20230807 | 163400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20230807 | 163300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 17612 |
| 123 | 20230807 | 163200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20230807 | 163100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20230807 | 163000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20230807 | 162900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20230807 | 162800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20230807 | 162700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20230807 | 162600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20230807 | 162500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20230807 | 162400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20230807 | 162300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20230807 | 162200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20230807 | 162100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20230807 | 162000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20230807 | 161900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20230807 | 161800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20230807 | 161700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20230807 | 161600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20230807 | 161500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20230807 | 161400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20230807 | 161300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20230807 | 161200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20230807 | 161100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20230807 | 161000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20230807 | 160900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20230807 | 160800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20230807 | 160700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20230807 | 160600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20230807 | 160500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20230807 | 160400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20230807 | 160300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 17612 |
| 153 | 20230807 | 160200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20230807 | 160100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20230807 | 160000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20230807 | 155900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20230807 | 155800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20230807 | 155700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20230807 | 155600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20230807 | 155500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20230807 | 155400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20230807 | 155300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20230807 | 155200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20230807 | 155100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20230807 | 155000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20230807 | 154900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20230807 | 154800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20230807 | 154700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20230807 | 154600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20230807 | 154500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20230807 | 154400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20230807 | 154300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20230807 | 154200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20230807 | 154100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20230807 | 154000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20230807 | 153900 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20230807 | 153800 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20230807 | 153700 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20230807 | 153600 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20230807 | 153500 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20230807 | 153400 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20230807 | 153300 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 17612 |
| 183 | 20230807 | 153200 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20230807 | 153100 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20230807 | 153000 | 8823658580 | 13030 | 13030 | 13030 | 13030 | 17612 |
| 186 | 20230807 | 152900 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 187 | 20230807 | 152800 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 188 | 20230807 | 152700 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 189 | 20230807 | 152600 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 190 | 20230807 | 152500 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 191 | 20230807 | 152400 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 192 | 20230807 | 152300 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 193 | 20230807 | 152200 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 194 | 20230807 | 152100 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 195 | 20230807 | 152000 | 8594174220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 196 | 20230807 | 151900 | 8594174220 | 13060 | 13040 | 13060 | 13040 | 4036 |
| 197 | 20230807 | 151800 | 8541525300 | 13040 | 13040 | 13050 | 13040 | 691 |
| 198 | 20230807 | 151700 | 8532508660 | 13040 | 13030 | 13040 | 13030 | 1127 |
| 199 | 20230807 | 151600 | 8517812810 | 13030 | 13050 | 13050 | 13030 | 1084 |
| 200 | 20230807 | 151500 | 8503676190 | 13050 | 13040 | 13050 | 13030 | 1466 |
| 201 | 20230807 | 151400 | 8484551900 | 13040 | 13040 | 13050 | 13030 | 3532 |
| 202 | 20230807 | 151300 | 8438488910 | 13040 | 13050 | 13060 | 13040 | 2871 |
| 203 | 20230807 | 151200 | 8401022980 | 13060 | 13050 | 13060 | 13050 | 548 |
| 204 | 20230807 | 151100 | 8393867970 | 13060 | 13060 | 13060 | 13050 | 674 |
| 205 | 20230807 | 151000 | 8385067040 | 13060 | 13070 | 13070 | 13060 | 1833 |
| 206 | 20230807 | 150900 | 8361122750 | 13070 | 13070 | 13070 | 13060 | 2199 |
| 207 | 20230807 | 150800 | 8332394120 | 13070 | 13070 | 13070 | 13060 | 682 |
| 208 | 20230807 | 150700 | 8323484380 | 13070 | 13060 | 13070 | 13050 | 1067 |
| 209 | 20230807 | 150600 | 8309547500 | 13060 | 13060 | 13060 | 13050 | 1107 |
| 210 | 20230807 | 150500 | 8295090350 | 13060 | 13040 | 13060 | 13040 | 2227 |
| 211 | 20230807 | 150400 | 8266024800 | 13050 | 13040 | 13050 | 13040 | 1330 |
| 212 | 20230807 | 150300 | 8248669640 | 13050 | 13040 | 13050 | 13040 | 618 |
| 213 | 20230807 | 150200 | 8240605840 | 13040 | 13040 | 13040 | 13040 | 1238 |
| 214 | 20230807 | 150100 | 8224462320 | 13040 | 13040 | 13040 | 13030 | 2931 |
| 215 | 20230807 | 150000 | 8186242460 | 13040 | 13030 | 13040 | 13030 | 1892 |
| 216 | 20230807 | 145900 | 8161572210 | 13030 | 13040 | 13040 | 13030 | 617 |
| 217 | 20230807 | 145800 | 8153527520 | 13040 | 13040 | 13050 | 13040 | 245 |
| 218 | 20230807 | 145700 | 8150332620 | 13040 | 13040 | 13050 | 13040 | 520 |
| 219 | 20230807 | 145600 | 8143551720 | 13040 | 13040 | 13050 | 13040 | 20 |
| 220 | 20230807 | 145500 | 8143290900 | 13040 | 13040 | 13050 | 13030 | 2761 |
| 221 | 20230807 | 145400 | 8107287720 | 13030 | 13030 | 13030 | 13030 | 3689 |
| 222 | 20230807 | 145300 | 8059220050 | 13030 | 13020 | 13030 | 13020 | 458 |
| 223 | 20230807 | 145200 | 8053254470 | 13020 | 13030 | 13030 | 13020 | 712 |
| 224 | 20230807 | 145100 | 8043979020 | 13020 | 13020 | 13020 | 13020 | 897 |
| 225 | 20230807 | 145000 | 8032300080 | 13020 | 13020 | 13030 | 13020 | 159 |
| 226 | 20230807 | 144900 | 8030229890 | 13020 | 13020 | 13020 | 13020 | 1604 |
| 227 | 20230807 | 144800 | 8009345810 | 13020 | 13020 | 13020 | 13020 | 1412 |
| 228 | 20230807 | 144700 | 7990961570 | 13020 | 13030 | 13030 | 13020 | 311 |
| 229 | 20230807 | 144600 | 7986912270 | 13020 | 13030 | 13030 | 13020 | 389 |
| 230 | 20230807 | 144500 | 7981847160 | 13030 | 13020 | 13030 | 13020 | 462 |
| 231 | 20230807 | 144400 | 7975830470 | 13020 | 13020 | 13030 | 13020 | 226 |
| 232 | 20230807 | 144300 | 7972887700 | 13020 | 13030 | 13030 | 13020 | 301 |
| 233 | 20230807 | 144200 | 7968968430 | 13030 | 13030 | 13030 | 13030 | 841 |
| 234 | 20230807 | 144100 | 7958010200 | 13030 | 13030 | 13030 | 13020 | 852 |
| 235 | 20230807 | 144000 | 7946909060 | 13030 | 13030 | 13030 | 13020 | 287 |
| 236 | 20230807 | 143900 | 7943171120 | 13030 | 13030 | 13030 | 13020 | 60 |
| 237 | 20230807 | 143800 | 7942389490 | 13030 | 13020 | 13030 | 13020 | 2325 |
| 238 | 20230807 | 143700 | 7912114970 | 13020 | 13030 | 13040 | 13020 | 735 |
| 239 | 20230807 | 143600 | 7902538120 | 13040 | 13040 | 13040 | 13040 | 2289 |
| 240 | 20230807 | 143500 | 7872689560 | 13040 | 13040 | 13040 | 13040 | 245 |
| 241 | 20230807 | 143400 | 7869494760 | 13050 | 13040 | 13050 | 13040 | 1048 |
| 242 | 20230807 | 143300 | 7855828800 | 13040 | 13050 | 13050 | 13040 | 954 |
| 243 | 20230807 | 143200 | 7843379250 | 13050 | 13040 | 13060 | 13040 | 572 |
| 244 | 20230807 | 143100 | 7835914880 | 13040 | 13050 | 13060 | 13040 | 1614 |
| 245 | 20230807 | 143000 | 7814852480 | 13050 | 13050 | 13050 | 13050 | 2184 |
| 246 | 20230807 | 142900 | 7786351280 | 13040 | 13040 | 13050 | 13040 | 938 |
| 247 | 20230807 | 142800 | 7774119720 | 13040 | 13040 | 13040 | 13030 | 1256 |
| 248 | 20230807 | 142700 | 7757742010 | 13030 | 13030 | 13030 | 13010 | 1890 |
| 249 | 20230807 | 142600 | 7733126820 | 13030 | 13020 | 13030 | 13020 | 277 |
| 250 | 20230807 | 142500 | 7729519680 | 13020 | 13030 | 13040 | 13020 | 410 |
| 251 | 20230807 | 142400 | 7724177590 | 13020 | 13050 | 13050 | 13020 | 1237 |
| 252 | 20230807 | 142300 | 7708058780 | 13050 | 13030 | 13050 | 13030 | 502 |
| 253 | 20230807 | 142200 | 7701512850 | 13030 | 13050 | 13050 | 13030 | 884 |
| 254 | 20230807 | 142100 | 7689985740 | 13050 | 13030 | 13050 | 13030 | 734 |
| 255 | 20230807 | 142000 | 7680412690 | 13020 | 13030 | 13030 | 13020 | 176 |
| 256 | 20230807 | 141900 | 7678119780 | 13020 | 13030 | 13030 | 13020 | 1369 |
| 257 | 20230807 | 141800 | 7660294200 | 13020 | 13020 | 13030 | 13020 | 475 |
| 258 | 20230807 | 141700 | 7654109660 | 13020 | 13010 | 13020 | 13000 | 2540 |
| 259 | 20230807 | 141600 | 7621062390 | 13010 | 13010 | 13010 | 13000 | 258 |
| 260 | 20230807 | 141500 | 7617706310 | 13010 | 13000 | 13010 | 13000 | 1489 |
| 261 | 20230807 | 141400 | 7598343750 | 13000 | 13020 | 13020 | 13000 | 1341 |
| 262 | 20230807 | 141300 | 7580900670 | 13020 | 13010 | 13020 | 13010 | 1512 |
| 263 | 20230807 | 141200 | 7561226800 | 13010 | 13020 | 13020 | 13010 | 157 |
| 264 | 20230807 | 141100 | 7559183790 | 13020 | 13020 | 13020 | 13010 | 761 |
| 265 | 20230807 | 141000 | 7549282740 | 13010 | 13010 | 13020 | 13010 | 964 |
| 266 | 20230807 | 140900 | 7536741020 | 13010 | 13010 | 13020 | 13010 | 1164 |
| 267 | 20230807 | 140800 | 7521597320 | 13010 | 13040 | 13040 | 13000 | 10372 |
| 268 | 20230807 | 140700 | 7386647640 | 13040 | 13040 | 13040 | 13030 | 489 |
| 269 | 20230807 | 140600 | 7380271310 | 13040 | 13030 | 13040 | 13020 | 433 |
| 270 | 20230807 | 140500 | 7374629560 | 13030 | 13030 | 13040 | 13020 | 367 |
| 271 | 20230807 | 140400 | 7369847750 | 13030 | 13040 | 13050 | 13030 | 117 |
| 272 | 20230807 | 140300 | 7368322410 | 13050 | 13040 | 13050 | 13040 | 275 |
| 273 | 20230807 | 140200 | 7364733910 | 13040 | 13040 | 13040 | 13030 | 276 |
| 274 | 20230807 | 140100 | 7361136040 | 13040 | 13020 | 13040 | 13020 | 1098 |
| 275 | 20230807 | 140000 | 7346827790 | 13030 | 13030 | 13030 | 13020 | 139 |
| 276 | 20230807 | 135900 | 7345016950 | 13030 | 13030 | 13030 | 13020 | 102 |
| 277 | 20230807 | 135800 | 7343688230 | 13020 | 13050 | 13050 | 13020 | 653 |
| 278 | 20230807 | 135700 | 7335179500 | 13050 | 13040 | 13050 | 13030 | 668 |
| 279 | 20230807 | 135600 | 7326473720 | 13040 | 13050 | 13050 | 13040 | 338 |
| 280 | 20230807 | 135500 | 7322064990 | 13040 | 13040 | 13050 | 13040 | 592 |
| 281 | 20230807 | 135400 | 7314344450 | 13040 | 13030 | 13040 | 13030 | 4844 |
| 282 | 20230807 | 135300 | 7251194720 | 13030 | 13030 | 13030 | 13020 | 2442 |
| 283 | 20230807 | 135200 | 7219377200 | 13030 | 13030 | 13030 | 13020 | 894 |
| 284 | 20230807 | 135100 | 7207736050 | 13030 | 13030 | 13030 | 13010 | 204 |
| 285 | 20230807 | 135000 | 7205080160 | 13020 | 13020 | 13020 | 13010 | 2802 |
| 286 | 20230807 | 134900 | 7168598510 | 13010 | 13010 | 13020 | 13010 | 1839 |
| 287 | 20230807 | 134800 | 7144668520 | 13010 | 13040 | 13040 | 13000 | 24259 |
| 288 | 20230807 | 134700 | 6829078220 | 13030 | 13030 | 13040 | 13030 | 870 |
| 289 | 20230807 | 134600 | 6817736080 | 13040 | 13040 | 13040 | 13030 | 160 |
| 290 | 20230807 | 134500 | 6815649940 | 13040 | 13040 | 13040 | 13030 | 94 |
| 291 | 20230807 | 134400 | 6814424880 | 13040 | 13050 | 13050 | 13030 | 1764 |
| 292 | 20230807 | 134300 | 6791415720 | 13050 | 13060 | 13060 | 13050 | 752 |
| 293 | 20230807 | 134200 | 6781600080 | 13060 | 13050 | 13060 | 13050 | 346 |
| 294 | 20230807 | 134100 | 6777083240 | 13050 | 13060 | 13060 | 13050 | 361 |
| 295 | 20230807 | 134000 | 6772368960 | 13060 | 13060 | 13060 | 13050 | 381 |
| 296 | 20230807 | 133900 | 6767394320 | 13050 | 13050 | 13060 | 13040 | 408 |
| 297 | 20230807 | 133800 | 6762067750 | 13050 | 13040 | 13050 | 13040 | 4112 |
| 298 | 20230807 | 133700 | 6708407880 | 13050 | 13050 | 13050 | 13040 | 1124 |
| 299 | 20230807 | 133600 | 6693750730 | 13050 | 13040 | 13050 | 13040 | 479 |
| 300 | 20230807 | 133500 | 6687504010 | 13050 | 13050 | 13050 | 13040 | 280 |
| 301 | 20230807 | 133400 | 6683850240 | 13050 | 13040 | 13050 | 13040 | 27 |
| 302 | 20230807 | 133300 | 6683498040 | 13050 | 13050 | 13050 | 13040 | 580 |
| 303 | 20230807 | 133200 | 6675934800 | 13050 | 13050 | 13050 | 13040 | 77 |
| 304 | 20230807 | 133100 | 6674930170 | 13050 | 13060 | 13060 | 13040 | 3110 |
| 305 | 20230807 | 133000 | 6634344790 | 13050 | 13050 | 13060 | 13050 | 157 |
| 306 | 20230807 | 132900 | 6632295120 | 13060 | 13050 | 13060 | 13050 | 401 |
| 307 | 20230807 | 132800 | 6627061930 | 13060 | 13060 | 13060 | 13050 | 272 |
| 308 | 20230807 | 132700 | 6623510610 | 13060 | 13060 | 13060 | 13050 | 169 |
| 309 | 20230807 | 132600 | 6621304010 | 13050 | 13060 | 13060 | 13050 | 1787 |
| 310 | 20230807 | 132500 | 6597966450 | 13060 | 13070 | 13070 | 13060 | 86 |
| 311 | 20230807 | 132400 | 6596842580 | 13070 | 13080 | 13080 | 13060 | 1349 |
| 312 | 20230807 | 132300 | 6579211770 | 13070 | 13070 | 13080 | 13070 | 443 |
| 313 | 20230807 | 132200 | 6573421070 | 13070 | 13090 | 13090 | 13070 | 1243 |
| 314 | 20230807 | 132100 | 6557163030 | 13080 | 13100 | 13100 | 13080 | 1072 |
| 315 | 20230807 | 132000 | 6543137250 | 13090 | 13100 | 13100 | 13090 | 1013 |
| 316 | 20230807 | 131900 | 6529876430 | 13100 | 13100 | 13110 | 13090 | 5276 |
| 317 | 20230807 | 131800 | 6460760780 | 13110 | 13110 | 13120 | 13110 | 2372 |
| 318 | 20230807 | 131700 | 6429663840 | 13110 | 13120 | 13120 | 13110 | 174 |
| 319 | 20230807 | 131600 | 6427382440 | 13120 | 13120 | 13130 | 13120 | 383 |
| 320 | 20230807 | 131500 | 6422357460 | 13120 | 13120 | 13120 | 13110 | 1608 |
| 321 | 20230807 | 131400 | 6401267220 | 13120 | 13120 | 13120 | 13110 | 425 |
| 322 | 20230807 | 131300 | 6395694260 | 13120 | 13120 | 13120 | 13110 | 63 |
| 323 | 20230807 | 131200 | 6394868310 | 13110 | 13120 | 13120 | 13110 | 322 |
| 324 | 20230807 | 131100 | 6390646870 | 13110 | 13110 | 13120 | 13110 | 336 |
| 325 | 20230807 | 131000 | 6386241710 | 13120 | 13110 | 13120 | 13110 | 367 |
| 326 | 20230807 | 130900 | 6381427320 | 13110 | 13110 | 13120 | 13110 | 1268 |
| 327 | 20230807 | 130800 | 6364803770 | 13110 | 13120 | 13120 | 13110 | 1370 |
| 328 | 20230807 | 130700 | 6346841120 | 13110 | 13120 | 13120 | 13110 | 321 |
| 329 | 20230807 | 130600 | 6342630110 | 13120 | 13110 | 13120 | 13110 | 1280 |
| 330 | 20230807 | 130500 | 6325844400 | 13110 | 13110 | 13120 | 13110 | 168 |
| 331 | 20230807 | 130400 | 6323640400 | 13120 | 13110 | 13120 | 13110 | 77 |
| 332 | 20230807 | 130300 | 6322630610 | 13110 | 13130 | 13130 | 13110 | 2470 |
| 333 | 20230807 | 130200 | 6290224600 | 13130 | 13120 | 13130 | 13120 | 10 |
| 334 | 20230807 | 130100 | 6290093380 | 13120 | 13130 | 13130 | 13120 | 975 |
| 335 | 20230807 | 130000 | 6277292210 | 13120 | 13130 | 13130 | 13120 | 244 |
| 336 | 20230807 | 125900 | 6274090740 | 13130 | 13130 | 13130 | 13120 | 86 |
| 337 | 20230807 | 125800 | 6272962190 | 13120 | 13120 | 13130 | 13120 | 337 |
| 338 | 20230807 | 125700 | 6268540660 | 13120 | 13130 | 13130 | 13120 | 217 |
| 339 | 20230807 | 125600 | 6265693470 | 13130 | 13120 | 13130 | 13120 | 297 |
| 340 | 20230807 | 125500 | 6261796810 | 13120 | 13120 | 13120 | 13110 | 751 |
| 341 | 20230807 | 125400 | 6251944440 | 13110 | 13120 | 13120 | 13110 | 408 |
| 342 | 20230807 | 125300 | 6246594880 | 13120 | 13110 | 13120 | 13110 | 45 |
| 343 | 20230807 | 125200 | 6246004860 | 13110 | 13110 | 13110 | 13110 | 883 |
| 344 | 20230807 | 125100 | 6234428730 | 13120 | 13130 | 13130 | 13110 | 745 |
| 345 | 20230807 | 125000 | 6224653980 | 13130 | 13140 | 13140 | 13130 | 309 |
| 346 | 20230807 | 124900 | 6220595760 | 13140 | 13140 | 13150 | 13130 | 204 |
| 347 | 20230807 | 124800 | 6217916920 | 13140 | 13120 | 13150 | 13120 | 2143 |
| 348 | 20230807 | 124700 | 6189778840 | 13110 | 13120 | 13120 | 13110 | 43 |
| 349 | 20230807 | 124600 | 6189214880 | 13130 | 13110 | 13130 | 13110 | 95 |
| 350 | 20230807 | 124500 | 6187968450 | 13110 | 13120 | 13130 | 13110 | 957 |
| 351 | 20230807 | 124400 | 6175405330 | 13130 | 13120 | 13130 | 13120 | 655 |
| 352 | 20230807 | 124300 | 6166807290 | 13120 | 13110 | 13120 | 13100 | 368 |
| 353 | 20230807 | 124200 | 6161982810 | 13110 | 13120 | 13120 | 13110 | 949 |
| 354 | 20230807 | 124100 | 6149534150 | 13110 | 13110 | 13110 | 13110 | 136 |
| 355 | 20230807 | 124000 | 6147751190 | 13110 | 13110 | 13120 | 13110 | 778 |
| 356 | 20230807 | 123900 | 6137551580 | 13110 | 13120 | 13120 | 13110 | 534 |
| 357 | 20230807 | 123800 | 6130550780 | 13120 | 13110 | 13120 | 13110 | 204 |
| 358 | 20230807 | 123700 | 6127876270 | 13110 | 13120 | 13120 | 13110 | 536 |
| 359 | 20230807 | 123600 | 6120844060 | 13120 | 13130 | 13130 | 13120 | 154 |
| 360 | 20230807 | 123500 | 6118822570 | 13130 | 13120 | 13130 | 13120 | 365 |
| 361 | 20230807 | 123400 | 6114033760 | 13130 | 13130 | 13130 | 13130 | 62 |
| 362 | 20230807 | 123300 | 6113219700 | 13140 | 13130 | 13140 | 13110 | 348 |
| 363 | 20230807 | 123200 | 6108652800 | 13140 | 13140 | 13140 | 13120 | 61 |
| 364 | 20230807 | 123100 | 6107851680 | 13140 | 13130 | 13140 | 13130 | 125 |
| 365 | 20230807 | 123000 | 6106210420 | 13130 | 13120 | 13130 | 13120 | 197 |
| 366 | 20230807 | 122900 | 6103625430 | 13120 | 13120 | 13130 | 13120 | 767 |
| 367 | 20230807 | 122800 | 6093562370 | 13120 | 13110 | 13130 | 13110 | 490 |
| 368 | 20230807 | 122700 | 6087135490 | 13110 | 13110 | 13120 | 13110 | 787 |
| 369 | 20230807 | 122600 | 6076814380 | 13110 | 13100 | 13150 | 13050 | 5179 |
| 370 | 20230807 | 122500 | 6009071600 | 13100 | 13140 | 13140 | 13100 | 4076 |
| 371 | 20230807 | 122400 | 5955656600 | 13140 | 13150 | 13150 | 13130 | 1561 |
| 372 | 20230807 | 122300 | 5935159740 | 13150 | 13140 | 13150 | 13140 | 307 |
| 373 | 20230807 | 122200 | 5931124790 | 13140 | 13110 | 13150 | 13110 | 2745 |
| 374 | 20230807 | 122100 | 5895103170 | 13110 | 13140 | 13140 | 13100 | 3526 |
| 375 | 20230807 | 122000 | 5848842450 | 13140 | 13120 | 13150 | 13110 | 2909 |
| 376 | 20230807 | 121900 | 5810679050 | 13110 | 13140 | 13140 | 13110 | 9912 |
| 377 | 20230807 | 121800 | 5680595840 | 13150 | 13160 | 13160 | 13150 | 3790 |
| 378 | 20230807 | 121700 | 5630737560 | 13170 | 13170 | 13170 | 13160 | 876 |
| 379 | 20230807 | 121600 | 5619209330 | 13170 | 13160 | 13170 | 13160 | 155 |
| 380 | 20230807 | 121500 | 5617169510 | 13160 | 13170 | 13170 | 13160 | 303 |
| 381 | 20230807 | 121400 | 5613179140 | 13170 | 13160 | 13170 | 13160 | 890 |
| 382 | 20230807 | 121300 | 5601464730 | 13160 | 13160 | 13170 | 13160 | 399 |
| 383 | 20230807 | 121200 | 5596213860 | 13170 | 13170 | 13170 | 13160 | 592 |
| 384 | 20230807 | 121100 | 5588423060 | 13160 | 13160 | 13170 | 13160 | 113 |
| 385 | 20230807 | 121000 | 5586935960 | 13160 | 13170 | 13170 | 13160 | 68 |
| 386 | 20230807 | 120900 | 5586040850 | 13170 | 13160 | 13170 | 13160 | 19 |
| 387 | 20230807 | 120800 | 5585790790 | 13170 | 13160 | 13170 | 13160 | 92 |
| 388 | 20230807 | 120700 | 5584580050 | 13170 | 13170 | 13180 | 13170 | 750 |
| 389 | 20230807 | 120600 | 5574702480 | 13170 | 13170 | 13180 | 13170 | 590 |
| 390 | 20230807 | 120500 | 5566929560 | 13170 | 13170 | 13180 | 13160 | 851 |
| 391 | 20230807 | 120400 | 5555721980 | 13170 | 13170 | 13180 | 13170 | 386 |
| 392 | 20230807 | 120300 | 5550638340 | 13170 | 13180 | 13180 | 13170 | 364 |
| 393 | 20230807 | 120200 | 5545843840 | 13180 | 13170 | 13180 | 13170 | 76 |
| 394 | 20230807 | 120100 | 5544842850 | 13180 | 13190 | 13190 | 13170 | 942 |
| 395 | 20230807 | 120000 | 5532434700 | 13180 | 13180 | 13190 | 13180 | 837 |
| 396 | 20230807 | 115900 | 5521402800 | 13190 | 13180 | 13190 | 13180 | 191 |
| 397 | 20230807 | 115800 | 5518884580 | 13180 | 13190 | 13190 | 13180 | 48 |
| 398 | 20230807 | 115700 | 5518251930 | 13190 | 13180 | 13190 | 13180 | 166 |
| 399 | 20230807 | 115600 | 5516062770 | 13180 | 13180 | 13190 | 13180 | 805 |
| 400 | 20230807 | 115500 | 5505452640 | 13190 | 13180 | 13190 | 13180 | 907 |
| 401 | 20230807 | 115400 | 5493496740 | 13190 | 13190 | 13190 | 13180 | 1530 |
| 402 | 20230807 | 115300 | 5473321620 | 13190 | 13190 | 13190 | 13180 | 191 |
| 403 | 20230807 | 115200 | 5470802960 | 13180 | 13170 | 13180 | 13170 | 681 |
| 404 | 20230807 | 115100 | 5461828470 | 13170 | 13190 | 13190 | 13170 | 267 |
| 405 | 20230807 | 115000 | 5458309290 | 13170 | 13180 | 13180 | 13170 | 1365 |
| 406 | 20230807 | 114900 | 5440318960 | 13170 | 13170 | 13180 | 13170 | 447 |
| 407 | 20230807 | 114800 | 5434431930 | 13170 | 13180 | 13180 | 13170 | 85 |
| 408 | 20230807 | 114700 | 5433312010 | 13180 | 13180 | 13190 | 13180 | 301 |
| 409 | 20230807 | 114600 | 5429344820 | 13180 | 13190 | 13190 | 13180 | 439 |
| 410 | 20230807 | 114500 | 5423558000 | 13180 | 13180 | 13190 | 13180 | 979 |
| 411 | 20230807 | 114400 | 5410650690 | 13190 | 13200 | 13200 | 13190 | 109 |
| 412 | 20230807 | 114300 | 5409212970 | 13190 | 13190 | 13200 | 13190 | 427 |
| 413 | 20230807 | 114200 | 5403580610 | 13190 | 13190 | 13190 | 13180 | 726 |
| 414 | 20230807 | 114100 | 5394007940 | 13180 | 13170 | 13190 | 13170 | 58 |
| 415 | 20230807 | 114000 | 5393243650 | 13180 | 13170 | 13180 | 13170 | 2428 |
| 416 | 20230807 | 113900 | 5361259070 | 13170 | 13170 | 13180 | 13170 | 394 |
| 417 | 20230807 | 113800 | 5356070080 | 13170 | 13180 | 13180 | 13170 | 480 |
| 418 | 20230807 | 113700 | 5349743700 | 13190 | 13190 | 13190 | 13180 | 497 |
| 419 | 20230807 | 113600 | 5343188480 | 13190 | 13200 | 13210 | 13190 | 393 |
| 420 | 20230807 | 113500 | 5337999000 | 13200 | 13190 | 13200 | 13190 | 749 |
| 421 | 20230807 | 113400 | 5328118890 | 13190 | 13200 | 13200 | 13190 | 39 |
| 422 | 20230807 | 113300 | 5327604450 | 13190 | 13210 | 13220 | 13190 | 550 |
| 423 | 20230807 | 113200 | 5320344240 | 13220 | 13220 | 13230 | 13210 | 1045 |
| 424 | 20230807 | 113100 | 5306521800 | 13230 | 13190 | 13230 | 13190 | 7077 |
| 425 | 20230807 | 113000 | 5213068950 | 13200 | 13170 | 13200 | 13160 | 3442 |
| 426 | 20230807 | 112900 | 5167694790 | 13170 | 13180 | 13180 | 13170 | 127 |
| 427 | 20230807 | 112800 | 5166021450 | 13180 | 13180 | 13190 | 13180 | 268 |
| 428 | 20230807 | 112700 | 5162488630 | 13180 | 13180 | 13180 | 13180 | 607 |
| 429 | 20230807 | 112600 | 5154488370 | 13190 | 13200 | 13200 | 13190 | 414 |
| 430 | 20230807 | 112500 | 5149027620 | 13200 | 13190 | 13200 | 13190 | 2078 |
| 431 | 20230807 | 112400 | 5121607020 | 13190 | 13190 | 13200 | 13180 | 961 |
| 432 | 20230807 | 112300 | 5108931430 | 13180 | 13190 | 13190 | 13180 | 668 |
| 433 | 20230807 | 112200 | 5100121170 | 13190 | 13180 | 13190 | 13180 | 981 |
| 434 | 20230807 | 112100 | 5087181870 | 13180 | 13150 | 13190 | 13150 | 5089 |
| 435 | 20230807 | 112000 | 5020183330 | 13150 | 13150 | 13160 | 13150 | 1316 |
| 436 | 20230807 | 111900 | 5002877920 | 13140 | 13140 | 13150 | 13130 | 4375 |
| 437 | 20230807 | 111800 | 4945390730 | 13150 | 13130 | 13150 | 13130 | 441 |
| 438 | 20230807 | 111700 | 4939598500 | 13130 | 13140 | 13140 | 13130 | 697 |
| 439 | 20230807 | 111600 | 4930440480 | 13140 | 13140 | 13140 | 13130 | 330 |
| 440 | 20230807 | 111500 | 4926104780 | 13130 | 13140 | 13140 | 13130 | 249 |
| 441 | 20230807 | 111400 | 4922833640 | 13130 | 13140 | 13140 | 13130 | 779 |
| 442 | 20230807 | 111300 | 4912603300 | 13130 | 13140 | 13140 | 13130 | 273 |
| 443 | 20230807 | 111200 | 4909017530 | 13140 | 13150 | 13160 | 13140 | 2379 |
| 444 | 20230807 | 111100 | 4877735300 | 13150 | 13150 | 13150 | 13140 | 346 |
| 445 | 20230807 | 111000 | 4873188650 | 13150 | 13140 | 13150 | 13140 | 588 |
| 446 | 20230807 | 110900 | 4865459860 | 13140 | 13140 | 13150 | 13130 | 977 |
| 447 | 20230807 | 110800 | 4852623000 | 13150 | 13150 | 13150 | 13140 | 242 |
| 448 | 20230807 | 110700 | 4849441530 | 13140 | 13140 | 13150 | 13140 | 2028 |
| 449 | 20230807 | 110600 | 4822791400 | 13130 | 13140 | 13140 | 13130 | 878 |
| 450 | 20230807 | 110500 | 4811255580 | 13140 | 13160 | 13160 | 13140 | 2842 |
| 451 | 20230807 | 110400 | 4773883440 | 13160 | 13110 | 13160 | 13110 | 5430 |
| 452 | 20230807 | 110300 | 4702601940 | 13110 | 13110 | 13120 | 13110 | 1677 |
| 453 | 20230807 | 110200 | 4680616240 | 13110 | 13060 | 13110 | 13060 | 4643 |
| 454 | 20230807 | 110100 | 4619853950 | 13050 | 13040 | 13060 | 13040 | 3328 |
| 455 | 20230807 | 110000 | 4576419350 | 13050 | 13040 | 13050 | 13040 | 416 |
| 456 | 20230807 | 105900 | 4570992210 | 13030 | 13040 | 13040 | 13030 | 57 |
| 457 | 20230807 | 105800 | 4570249480 | 13040 | 13060 | 13060 | 13030 | 1075 |
| 458 | 20230807 | 105700 | 4556232230 | 13050 | 13040 | 13050 | 13040 | 1153 |
| 459 | 20230807 | 105600 | 4541186440 | 13050 | 13040 | 13050 | 13040 | 31 |
| 460 | 20230807 | 105500 | 4540782160 | 13040 | 13050 | 13060 | 13040 | 1956 |
| 461 | 20230807 | 105400 | 4515256840 | 13060 | 13060 | 13070 | 13060 | 364 |
| 462 | 20230807 | 105300 | 4510502990 | 13060 | 13050 | 13070 | 13050 | 1963 |
| 463 | 20230807 | 105200 | 4484876240 | 13050 | 13050 | 13050 | 13040 | 485 |
| 464 | 20230807 | 105100 | 4478547070 | 13050 | 13020 | 13050 | 13020 | 2546 |
| 465 | 20230807 | 105000 | 4445396230 | 13010 | 13010 | 13020 | 13010 | 1226 |
| 466 | 20230807 | 104900 | 4429445040 | 13010 | 13020 | 13020 | 13010 | 674 |
| 467 | 20230807 | 104800 | 4420676200 | 13020 | 13020 | 13020 | 13010 | 166 |
| 468 | 20230807 | 104700 | 4418516350 | 13010 | 13010 | 13010 | 13010 | 4552 |
| 469 | 20230807 | 104600 | 4359294830 | 13020 | 13010 | 13020 | 13010 | 84 |
| 470 | 20230807 | 104500 | 4358201750 | 13010 | 13020 | 13020 | 13010 | 1665 |
| 471 | 20230807 | 104400 | 4336539980 | 13020 | 13010 | 13020 | 13010 | 1270 |
| 472 | 20230807 | 104300 | 4320015820 | 13020 | 13010 | 13020 | 13010 | 1177 |
| 473 | 20230807 | 104200 | 4304701850 | 13020 | 13020 | 13020 | 13010 | 822 |
| 474 | 20230807 | 104100 | 4294004560 | 13010 | 13010 | 13020 | 13010 | 1086 |
| 475 | 20230807 | 104000 | 4279875580 | 13010 | 13010 | 13020 | 13010 | 144 |
| 476 | 20230807 | 103900 | 4278001900 | 13010 | 13010 | 13020 | 13010 | 546 |
| 477 | 20230807 | 103800 | 4270898380 | 13020 | 13020 | 13020 | 13010 | 2194 |
| 478 | 20230807 | 103700 | 4242336170 | 13020 | 13010 | 13020 | 13010 | 1177 |
| 479 | 20230807 | 103600 | 4227022680 | 13020 | 13010 | 13020 | 13010 | 693 |
| 480 | 20230807 | 103500 | 4218003630 | 13020 | 13020 | 13020 | 13010 | 2490 |
| 481 | 20230807 | 103400 | 4185586200 | 13020 | 13020 | 13020 | 13010 | 329 |
| 482 | 20230807 | 103300 | 4181304730 | 13020 | 13010 | 13020 | 13010 | 815 |
| 483 | 20230807 | 103200 | 4170701570 | 13010 | 13010 | 13010 | 13010 | 1167 |
| 484 | 20230807 | 103100 | 4155518900 | 13010 | 13020 | 13020 | 13010 | 1210 |
| 485 | 20230807 | 103000 | 4139776780 | 13020 | 13030 | 13030 | 13020 | 283 |
| 486 | 20230807 | 102900 | 4136092010 | 13030 | 13030 | 13030 | 13020 | 1272 |
| 487 | 20230807 | 102800 | 4119518030 | 13040 | 13030 | 13040 | 13030 | 341 |
| 488 | 20230807 | 102700 | 4115071670 | 13040 | 13070 | 13070 | 13040 | 234 |
| 489 | 20230807 | 102600 | 4112017050 | 13070 | 13040 | 13070 | 13030 | 1625 |
| 490 | 20230807 | 102500 | 4090834390 | 13040 | 13030 | 13040 | 13030 | 195 |
| 491 | 20230807 | 102400 | 4088293520 | 13030 | 13050 | 13050 | 13030 | 165 |
| 492 | 20230807 | 102300 | 4086142600 | 13050 | 13050 | 13050 | 13050 | 51 |
| 493 | 20230807 | 102200 | 4085477050 | 13050 | 13040 | 13050 | 13040 | 491 |
| 494 | 20230807 | 102100 | 4079074000 | 13040 | 13030 | 13040 | 13030 | 407 |
| 495 | 20230807 | 102000 | 4073770780 | 13030 | 13030 | 13030 | 13020 | 906 |
| 496 | 20230807 | 101900 | 4061969400 | 13030 | 13050 | 13050 | 13030 | 744 |
| 497 | 20230807 | 101800 | 4052269420 | 13050 | 13060 | 13060 | 13050 | 15 |
| 498 | 20230807 | 101700 | 4052073660 | 13040 | 13040 | 13040 | 13040 | 818 |
| 499 | 20230807 | 101600 | 4041406940 | 13040 | 13060 | 13060 | 13040 | 287 |
| 500 | 20230807 | 101500 | 4037662920 | 13060 | 13070 | 13080 | 13040 | 870 |
| 501 | 20230807 | 101400 | 4026288360 | 13070 | 13070 | 13080 | 13070 | 989 |
| 502 | 20230807 | 101300 | 4013361970 | 13040 | 13040 | 13040 | 13040 | 668 |
| 503 | 20230807 | 101200 | 4004651250 | 13030 | 13030 | 13040 | 13030 | 562 |
| 504 | 20230807 | 101100 | 3997327310 | 13020 | 13090 | 13090 | 13010 | 1638 |
| 505 | 20230807 | 101000 | 3975995650 | 13050 | 13000 | 13050 | 13000 | 6882 |
| 506 | 20230807 | 100900 | 3886371360 | 13000 | 13000 | 13000 | 12990 | 4450 |
| 507 | 20230807 | 100800 | 3828549920 | 13000 | 13000 | 13010 | 13000 | 1827 |
| 508 | 20230807 | 100700 | 3804795170 | 13010 | 13010 | 13010 | 13000 | 916 |
| 509 | 20230807 | 100600 | 3792882120 | 13010 | 13000 | 13010 | 13000 | 3746 |
| 510 | 20230807 | 100500 | 3744160900 | 13000 | 12990 | 13000 | 12990 | 53 |
| 511 | 20230807 | 100400 | 3743472340 | 12990 | 12990 | 12990 | 12980 | 1784 |
| 512 | 20230807 | 100300 | 3720302380 | 12990 | 12980 | 12990 | 12970 | 6408 |
| 513 | 20230807 | 100200 | 3637081010 | 12980 | 13020 | 13020 | 12970 | 9603 |
| 514 | 20230807 | 100100 | 3512405020 | 13000 | 13020 | 13020 | 13000 | 2772 |
| 515 | 20230807 | 100000 | 3476353730 | 13020 | 13030 | 13030 | 13020 | 2491 |
| 516 | 20230807 | 095900 | 3443909080 | 13030 | 13030 | 13040 | 13030 | 973 |
| 517 | 20230807 | 095800 | 3431227190 | 13030 | 13040 | 13040 | 13030 | 240 |
| 518 | 20230807 | 095700 | 3428098240 | 13030 | 13030 | 13040 | 13030 | 1508 |
| 519 | 20230807 | 095600 | 3408445360 | 13020 | 13020 | 13030 | 13020 | 487 |
| 520 | 20230807 | 095500 | 3402100790 | 13020 | 13000 | 13020 | 13000 | 3482 |
| 521 | 20230807 | 095400 | 3356791210 | 13000 | 13000 | 13010 | 13000 | 701 |
| 522 | 20230807 | 095300 | 3347674570 | 13000 | 13000 | 13010 | 12990 | 1743 |
| 523 | 20230807 | 095200 | 3325021860 | 13000 | 13000 | 13000 | 12990 | 1035 |
| 524 | 20230807 | 095100 | 3311568560 | 12990 | 13010 | 13010 | 12980 | 962 |
| 525 | 20230807 | 095000 | 3299066810 | 13010 | 13010 | 13010 | 12990 | 196 |
| 526 | 20230807 | 094900 | 3296519510 | 13010 | 12970 | 13010 | 12970 | 5864 |
| 527 | 20230807 | 094800 | 3220391510 | 12980 | 12990 | 13000 | 12970 | 9325 |
| 528 | 20230807 | 094700 | 3099363950 | 13000 | 13000 | 13000 | 12990 | 1818 |
| 529 | 20230807 | 094600 | 3075736430 | 12990 | 13000 | 13000 | 12990 | 1918 |
| 530 | 20230807 | 094500 | 3050813890 | 13000 | 13010 | 13010 | 13000 | 1941 |
| 531 | 20230807 | 094400 | 3025571500 | 13010 | 13020 | 13030 | 13010 | 2104 |
| 532 | 20230807 | 094300 | 2998179720 | 13020 | 13040 | 13050 | 13020 | 1570 |
| 533 | 20230807 | 094200 | 2977716900 | 13060 | 13010 | 13090 | 13010 | 2375 |
| 534 | 20230807 | 094100 | 2946680720 | 13080 | 13060 | 13090 | 12960 | 25992 |
| 535 | 20230807 | 094000 | 2609231140 | 13060 | 13020 | 13080 | 12970 | 14786 |
| 536 | 20230807 | 093900 | 2416968360 | 13010 | 13090 | 13090 | 13010 | 4885 |
| 537 | 20230807 | 093800 | 2353271780 | 13090 | 13050 | 13100 | 13040 | 3208 |
| 538 | 20230807 | 093700 | 2311383460 | 13050 | 13070 | 13070 | 13040 | 5884 |
| 539 | 20230807 | 093600 | 2234586830 | 13070 | 13090 | 13090 | 13070 | 1708 |
| 540 | 20230807 | 093500 | 2212248830 | 13090 | 13110 | 13110 | 13080 | 3282 |
| 541 | 20230807 | 093400 | 2169264560 | 13110 | 13110 | 13110 | 13100 | 1625 |
| 542 | 20230807 | 093300 | 2147961230 | 13110 | 13110 | 13110 | 13100 | 1527 |
| 543 | 20230807 | 093200 | 2127953510 | 13110 | 13110 | 13110 | 13100 | 3631 |
| 544 | 20230807 | 093100 | 2080379240 | 13110 | 13120 | 13120 | 13110 | 2235 |
| 545 | 20230807 | 093000 | 2051067830 | 13120 | 13110 | 13120 | 13110 | 1700 |
| 546 | 20230807 | 092900 | 2028775820 | 13110 | 13120 | 13120 | 13110 | 815 |
| 547 | 20230807 | 092800 | 2018086620 | 13120 | 13120 | 13120 | 13110 | 2940 |
| 548 | 20230807 | 092700 | 1979530940 | 13120 | 13130 | 13140 | 13110 | 1651 |
| 549 | 20230807 | 092600 | 1957860520 | 13130 | 13140 | 13170 | 13130 | 2846 |
| 550 | 20230807 | 092500 | 1920450590 | 13140 | 13180 | 13190 | 13140 | 2451 |
| 551 | 20230807 | 092400 | 1888178560 | 13180 | 13190 | 13200 | 13170 | 2291 |
| 552 | 20230807 | 092300 | 1857965040 | 13200 | 13170 | 13230 | 13170 | 8894 |
| 553 | 20230807 | 092200 | 1740540200 | 13180 | 13150 | 13180 | 13140 | 4109 |
| 554 | 20230807 | 092100 | 1686433720 | 13150 | 13150 | 13150 | 13120 | 1054 |
| 555 | 20230807 | 092000 | 1672577070 | 13150 | 13100 | 13150 | 13100 | 1791 |
| 556 | 20230807 | 091900 | 1649072400 | 13100 | 13170 | 13170 | 13100 | 15013 |
| 557 | 20230807 | 091800 | 1451919110 | 13170 | 13180 | 13180 | 13160 | 1045 |
| 558 | 20230807 | 091700 | 1438149270 | 13180 | 13180 | 13190 | 13170 | 6431 |
| 559 | 20230807 | 091600 | 1353399000 | 13180 | 13190 | 13190 | 13180 | 692 |
| 560 | 20230807 | 091500 | 1344272470 | 13190 | 13190 | 13200 | 13180 | 2576 |
| 561 | 20230807 | 091400 | 1310294860 | 13200 | 13190 | 13200 | 13190 | 1136 |
| 562 | 20230807 | 091300 | 1295309590 | 13190 | 13200 | 13200 | 13180 | 3399 |
| 563 | 20230807 | 091200 | 1250483710 | 13220 | 13240 | 13260 | 13200 | 4728 |
| 564 | 20230807 | 091100 | 1187970240 | 13250 | 13250 | 13270 | 13250 | 13108 |
| 565 | 20230807 | 091000 | 1014174000 | 13260 | 13260 | 13260 | 13250 | 1943 |
| 566 | 20230807 | 090900 | 988410480 | 13250 | 13290 | 13300 | 13250 | 5974 |
| 567 | 20230807 | 090800 | 909114330 | 13280 | 13280 | 13300 | 13270 | 9517 |
| 568 | 20230807 | 090700 | 782727050 | 13280 | 13250 | 13280 | 13250 | 4791 |
| 569 | 20230807 | 090600 | 719184920 | 13250 | 13240 | 13260 | 13240 | 4170 |
| 570 | 20230807 | 090500 | 663931820 | 13240 | 13150 | 13240 | 13140 | 9539 |
| 571 | 20230807 | 090400 | 537917930 | 13140 | 13130 | 13170 | 13130 | 6391 |
| 572 | 20230807 | 090300 | 453818130 | 13170 | 13110 | 13180 | 13010 | 10805 |
| 573 | 20230807 | 090200 | 312365590 | 13100 | 13110 | 13150 | 13100 | 9181 |
| 574 | 20230807 | 090100 | 191919360 | 13120 | 13120 | 13140 | 13120 | 4882 |
| 575 | 20230807 | 090000 | 127849200 | 13120 | 13110 | 13170 | 13110 | 9751 |