31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 20863 |
| 3 | 20230808 | 183200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230808 | 183100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230808 | 183000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230808 | 182900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230808 | 182800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230808 | 182700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230808 | 182600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230808 | 182500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230808 | 182400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230808 | 182300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230808 | 182200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230808 | 182100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230808 | 182000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230808 | 181900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230808 | 181800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230808 | 181700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230808 | 181600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230808 | 181500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230808 | 181400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230808 | 181300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230808 | 181200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230808 | 181100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230808 | 181000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230808 | 180900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230808 | 180800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230808 | 180700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230808 | 180600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230808 | 180500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230808 | 180400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230808 | 180300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 20863 |
| 33 | 20230808 | 180200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230808 | 180100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230808 | 180000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230808 | 175900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230808 | 175800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230808 | 175700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230808 | 175600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230808 | 175500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230808 | 175400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230808 | 175300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230808 | 175200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230808 | 175100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230808 | 175000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230808 | 174900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230808 | 174800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230808 | 174700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230808 | 174600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230808 | 174500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230808 | 174400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230808 | 174300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230808 | 174200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230808 | 174100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230808 | 174000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230808 | 173900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230808 | 173800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230808 | 173700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230808 | 173600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230808 | 173500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230808 | 173400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230808 | 173300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 20863 |
| 63 | 20230808 | 173200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230808 | 173100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230808 | 173000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230808 | 172900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230808 | 172800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230808 | 172700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230808 | 172600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230808 | 172500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230808 | 172400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230808 | 172300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230808 | 172200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230808 | 172100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230808 | 172000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230808 | 171900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230808 | 171800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230808 | 171700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230808 | 171600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230808 | 171500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230808 | 171400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230808 | 171300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230808 | 171200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230808 | 171100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230808 | 171000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230808 | 170900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230808 | 170800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230808 | 170700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230808 | 170600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230808 | 170500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230808 | 170400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230808 | 170300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 20863 |
| 93 | 20230808 | 170200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230808 | 170100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230808 | 170000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230808 | 165900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230808 | 165800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230808 | 165700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230808 | 165600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230808 | 165500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230808 | 165400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230808 | 165300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230808 | 165200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230808 | 165100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230808 | 165000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230808 | 164900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230808 | 164800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230808 | 164700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230808 | 164600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230808 | 164500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230808 | 164400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230808 | 164300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230808 | 164200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230808 | 164100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230808 | 164000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230808 | 163900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230808 | 163800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230808 | 163700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230808 | 163600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230808 | 163500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230808 | 163400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230808 | 163300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 20863 |
| 123 | 20230808 | 163200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230808 | 163100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230808 | 163000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230808 | 162900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230808 | 162800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230808 | 162700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230808 | 162600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230808 | 162500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230808 | 162400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230808 | 162300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230808 | 162200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230808 | 162100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230808 | 162000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230808 | 161900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230808 | 161800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230808 | 161700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230808 | 161600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230808 | 161500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230808 | 161400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230808 | 161300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230808 | 161200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230808 | 161100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230808 | 161000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230808 | 160900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230808 | 160800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230808 | 160700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230808 | 160600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230808 | 160500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230808 | 160400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230808 | 160300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 20863 |
| 153 | 20230808 | 160200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230808 | 160100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230808 | 160000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230808 | 155900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230808 | 155800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230808 | 155700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230808 | 155600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230808 | 155500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230808 | 155400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230808 | 155300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230808 | 155200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230808 | 155100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230808 | 155000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230808 | 154900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230808 | 154800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230808 | 154700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230808 | 154600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230808 | 154500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230808 | 154400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230808 | 154300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230808 | 154200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230808 | 154100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230808 | 154000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230808 | 153900 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230808 | 153800 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230808 | 153700 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230808 | 153600 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230808 | 153500 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230808 | 153400 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230808 | 153300 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 20863 |
| 183 | 20230808 | 153200 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230808 | 153100 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230808 | 153000 | 10074620470 | 12800 | 12800 | 12800 | 12800 | 20863 |
| 186 | 20230808 | 152900 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20230808 | 152800 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20230808 | 152700 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20230808 | 152600 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20230808 | 152500 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20230808 | 152400 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20230808 | 152300 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20230808 | 152200 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20230808 | 152100 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20230808 | 152000 | 9807574070 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20230808 | 151900 | 9807574070 | 12830 | 12830 | 12830 | 12820 | 4056 |
| 197 | 20230808 | 151800 | 9755568400 | 12820 | 12820 | 12830 | 12820 | 1566 |
| 198 | 20230808 | 151700 | 9735490880 | 12820 | 12820 | 12830 | 12820 | 1017 |
| 199 | 20230808 | 151600 | 9722449090 | 12820 | 12820 | 12830 | 12820 | 1985 |
| 200 | 20230808 | 151500 | 9697000470 | 12820 | 12820 | 12830 | 12820 | 115 |
| 201 | 20230808 | 151400 | 9695526160 | 12830 | 12810 | 12830 | 12810 | 902 |
| 202 | 20230808 | 151300 | 9683964830 | 12810 | 12800 | 12820 | 12800 | 5625 |
| 203 | 20230808 | 151200 | 9611870500 | 12800 | 12810 | 12820 | 12800 | 2296 |
| 204 | 20230808 | 151100 | 9582458780 | 12810 | 12830 | 12830 | 12810 | 352 |
| 205 | 20230808 | 151000 | 9577946370 | 12820 | 12810 | 12830 | 12800 | 2944 |
| 206 | 20230808 | 150900 | 9540221360 | 12820 | 12810 | 12820 | 12810 | 3107 |
| 207 | 20230808 | 150800 | 9500399910 | 12810 | 12800 | 12820 | 12800 | 4356 |
| 208 | 20230808 | 150700 | 9444620980 | 12800 | 12810 | 12810 | 12800 | 558 |
| 209 | 20230808 | 150600 | 9437474760 | 12810 | 12800 | 12810 | 12800 | 3617 |
| 210 | 20230808 | 150500 | 9391146590 | 12810 | 12800 | 12820 | 12800 | 1133 |
| 211 | 20230808 | 150400 | 9376632940 | 12810 | 12810 | 12810 | 12800 | 2493 |
| 212 | 20230808 | 150300 | 9344703020 | 12810 | 12800 | 12810 | 12800 | 2933 |
| 213 | 20230808 | 150200 | 9307138150 | 12800 | 12800 | 12810 | 12800 | 484 |
| 214 | 20230808 | 150100 | 9300941770 | 12800 | 12800 | 12810 | 12790 | 9866 |
| 215 | 20230808 | 150000 | 9174678170 | 12800 | 12800 | 12800 | 12790 | 6449 |
| 216 | 20230808 | 145900 | 9092141770 | 12790 | 12790 | 12800 | 12790 | 618 |
| 217 | 20230808 | 145800 | 9084236860 | 12790 | 12800 | 12800 | 12790 | 9409 |
| 218 | 20230808 | 145700 | 8963802640 | 12800 | 12800 | 12810 | 12800 | 629 |
| 219 | 20230808 | 145600 | 8955750910 | 12800 | 12810 | 12810 | 12800 | 1930 |
| 220 | 20230808 | 145500 | 8931046740 | 12810 | 12800 | 12810 | 12800 | 3582 |
| 221 | 20230808 | 145400 | 8885167580 | 12800 | 12810 | 12820 | 12800 | 1895 |
| 222 | 20230808 | 145300 | 8860891770 | 12820 | 12810 | 12820 | 12810 | 5447 |
| 223 | 20230808 | 145200 | 8791107660 | 12810 | 12800 | 12810 | 12800 | 2049 |
| 224 | 20230808 | 145100 | 8764861540 | 12800 | 12800 | 12810 | 12800 | 4938 |
| 225 | 20230808 | 145000 | 8701651720 | 12810 | 12810 | 12810 | 12800 | 185 |
| 226 | 20230808 | 144900 | 8699282120 | 12800 | 12810 | 12820 | 12800 | 1214 |
| 227 | 20230808 | 144800 | 8683732760 | 12810 | 12810 | 12820 | 12800 | 273 |
| 228 | 20230808 | 144700 | 8680236760 | 12810 | 12800 | 12820 | 12800 | 2686 |
| 229 | 20230808 | 144600 | 8645835020 | 12810 | 12820 | 12820 | 12800 | 3674 |
| 230 | 20230808 | 144500 | 8598760650 | 12820 | 12830 | 12830 | 12820 | 2627 |
| 231 | 20230808 | 144400 | 8565076690 | 12820 | 12810 | 12820 | 12810 | 2884 |
| 232 | 20230808 | 144300 | 8528106500 | 12810 | 12810 | 12820 | 12810 | 265 |
| 233 | 20230808 | 144200 | 8524711710 | 12820 | 12810 | 12820 | 12810 | 2434 |
| 234 | 20230808 | 144100 | 8493520850 | 12810 | 12820 | 12820 | 12810 | 73 |
| 235 | 20230808 | 144000 | 8492585710 | 12830 | 12820 | 12830 | 12810 | 940 |
| 236 | 20230808 | 143900 | 8480533530 | 12810 | 12810 | 12830 | 12810 | 1049 |
| 237 | 20230808 | 143800 | 8467089750 | 12810 | 12810 | 12820 | 12810 | 672 |
| 238 | 20230808 | 143700 | 8458481360 | 12810 | 12810 | 12820 | 12810 | 833 |
| 239 | 20230808 | 143600 | 8447807740 | 12810 | 12810 | 12820 | 12810 | 1350 |
| 240 | 20230808 | 143500 | 8430514040 | 12810 | 12810 | 12820 | 12810 | 48 |
| 241 | 20230808 | 143400 | 8429899100 | 12810 | 12810 | 12820 | 12810 | 746 |
| 242 | 20230808 | 143300 | 8420342830 | 12810 | 12820 | 12820 | 12810 | 153 |
| 243 | 20230808 | 143200 | 8418382470 | 12830 | 12810 | 12830 | 12810 | 663 |
| 244 | 20230808 | 143100 | 8409883150 | 12810 | 12810 | 12820 | 12810 | 333 |
| 245 | 20230808 | 143000 | 8405617400 | 12810 | 12820 | 12830 | 12810 | 214 |
| 246 | 20230808 | 142900 | 8402875560 | 12830 | 12800 | 12830 | 12800 | 5694 |
| 247 | 20230808 | 142800 | 8329933770 | 12810 | 12800 | 12810 | 12800 | 1338 |
| 248 | 20230808 | 142700 | 8312804490 | 12810 | 12800 | 12810 | 12800 | 536 |
| 249 | 20230808 | 142600 | 8305942310 | 12800 | 12800 | 12810 | 12800 | 3306 |
| 250 | 20230808 | 142500 | 8263624640 | 12800 | 12800 | 12810 | 12800 | 937 |
| 251 | 20230808 | 142400 | 8251626700 | 12800 | 12810 | 12810 | 12800 | 435 |
| 252 | 20230808 | 142300 | 8246054720 | 12810 | 12820 | 12820 | 12800 | 2336 |
| 253 | 20230808 | 142200 | 8216130560 | 12820 | 12810 | 12820 | 12810 | 1188 |
| 254 | 20230808 | 142100 | 8200904440 | 12810 | 12810 | 12830 | 12810 | 3869 |
| 255 | 20230808 | 142000 | 8151335630 | 12810 | 12810 | 12830 | 12810 | 222 |
| 256 | 20230808 | 141900 | 8148489960 | 12830 | 12810 | 12840 | 12810 | 3108 |
| 257 | 20230808 | 141800 | 8108634080 | 12810 | 12820 | 12820 | 12810 | 636 |
| 258 | 20230808 | 141700 | 8100481140 | 12830 | 12830 | 12830 | 12820 | 54 |
| 259 | 20230808 | 141600 | 8099788430 | 12820 | 12820 | 12830 | 12810 | 1277 |
| 260 | 20230808 | 141500 | 8083417540 | 12830 | 12820 | 12830 | 12810 | 1312 |
| 261 | 20230808 | 141400 | 8066595800 | 12830 | 12820 | 12830 | 12820 | 2323 |
| 262 | 20230808 | 141300 | 8036809780 | 12820 | 12820 | 12830 | 12820 | 968 |
| 263 | 20230808 | 141200 | 8024399890 | 12820 | 12830 | 12830 | 12820 | 303 |
| 264 | 20230808 | 141100 | 8020514430 | 12820 | 12830 | 12830 | 12820 | 991 |
| 265 | 20230808 | 141000 | 8007804000 | 12830 | 12840 | 12850 | 12830 | 1732 |
| 266 | 20230808 | 140900 | 7985556960 | 12840 | 12860 | 12860 | 12840 | 2013 |
| 267 | 20230808 | 140800 | 7959700670 | 12870 | 12860 | 12870 | 12860 | 5070 |
| 268 | 20230808 | 140700 | 7894498530 | 12860 | 12860 | 12870 | 12860 | 6611 |
| 269 | 20230808 | 140600 | 7809480110 | 12860 | 12870 | 12870 | 12860 | 428 |
| 270 | 20230808 | 140500 | 7803971960 | 12870 | 12880 | 12880 | 12860 | 2215 |
| 271 | 20230808 | 140400 | 7775469430 | 12880 | 12890 | 12900 | 12880 | 895 |
| 272 | 20230808 | 140300 | 7763933660 | 12890 | 12890 | 12890 | 12890 | 45 |
| 273 | 20230808 | 140200 | 7763353610 | 12890 | 12910 | 12920 | 12890 | 638 |
| 274 | 20230808 | 140100 | 7755116490 | 12910 | 12910 | 12920 | 12910 | 139 |
| 275 | 20230808 | 140000 | 7753321070 | 12910 | 12930 | 12930 | 12910 | 384 |
| 276 | 20230808 | 135900 | 7748358130 | 12920 | 12930 | 12930 | 12920 | 348 |
| 277 | 20230808 | 135800 | 7743858820 | 12920 | 12900 | 12930 | 12900 | 820 |
| 278 | 20230808 | 135700 | 7733273340 | 12930 | 12890 | 12930 | 12880 | 521 |
| 279 | 20230808 | 135600 | 7726546260 | 12900 | 12930 | 12930 | 12900 | 1921 |
| 280 | 20230808 | 135500 | 7701757060 | 12930 | 12900 | 12930 | 12900 | 711 |
| 281 | 20230808 | 135400 | 7692576550 | 12920 | 12900 | 12920 | 12900 | 405 |
| 282 | 20230808 | 135300 | 7687346210 | 12920 | 12910 | 12920 | 12900 | 1238 |
| 283 | 20230808 | 135200 | 7671359850 | 12910 | 12920 | 12920 | 12910 | 480 |
| 284 | 20230808 | 135100 | 7665159860 | 12920 | 12920 | 12920 | 12910 | 347 |
| 285 | 20230808 | 135000 | 7660677180 | 12920 | 12890 | 12920 | 12890 | 410 |
| 286 | 20230808 | 134900 | 7655380650 | 12890 | 12890 | 12920 | 12890 | 2272 |
| 287 | 20230808 | 134800 | 7626067690 | 12890 | 12910 | 12910 | 12890 | 969 |
| 288 | 20230808 | 134700 | 7613565980 | 12910 | 12910 | 12910 | 12880 | 173 |
| 289 | 20230808 | 134600 | 7611332700 | 12910 | 12910 | 12910 | 12880 | 973 |
| 290 | 20230808 | 134500 | 7598783360 | 12900 | 12910 | 12920 | 12900 | 342 |
| 291 | 20230808 | 134400 | 7594368240 | 12900 | 12920 | 12920 | 12890 | 478 |
| 292 | 20230808 | 134300 | 7588196680 | 12910 | 12920 | 12920 | 12910 | 420 |
| 293 | 20230808 | 134200 | 7582772200 | 12910 | 12910 | 12920 | 12910 | 1254 |
| 294 | 20230808 | 134100 | 7566573540 | 12920 | 12910 | 12920 | 12910 | 371 |
| 295 | 20230808 | 134000 | 7561780510 | 12920 | 12910 | 12920 | 12900 | 1397 |
| 296 | 20230808 | 133900 | 7543752960 | 12920 | 12920 | 12920 | 12910 | 392 |
| 297 | 20230808 | 133800 | 7538688980 | 12910 | 12920 | 12920 | 12910 | 664 |
| 298 | 20230808 | 133700 | 7530110280 | 12910 | 12910 | 12920 | 12910 | 750 |
| 299 | 20230808 | 133600 | 7520426910 | 12900 | 12920 | 12920 | 12900 | 479 |
| 300 | 20230808 | 133500 | 7514241190 | 12910 | 12920 | 12920 | 12910 | 429 |
| 301 | 20230808 | 133400 | 7508699810 | 12920 | 12910 | 12920 | 12900 | 1361 |
| 302 | 20230808 | 133300 | 7491128270 | 12910 | 12900 | 12910 | 12890 | 1005 |
| 303 | 20230808 | 133200 | 7478159800 | 12900 | 12900 | 12900 | 12890 | 754 |
| 304 | 20230808 | 133100 | 7468436760 | 12900 | 12900 | 12900 | 12890 | 462 |
| 305 | 20230808 | 133000 | 7462477480 | 12900 | 12900 | 12900 | 12890 | 291 |
| 306 | 20230808 | 132900 | 7458723670 | 12900 | 12900 | 12900 | 12890 | 454 |
| 307 | 20230808 | 132800 | 7452867680 | 12900 | 12900 | 12900 | 12890 | 311 |
| 308 | 20230808 | 132700 | 7448855980 | 12900 | 12920 | 12920 | 12890 | 3065 |
| 309 | 20230808 | 132600 | 7409306880 | 12920 | 12910 | 12920 | 12910 | 493 |
| 310 | 20230808 | 132500 | 7402938680 | 12920 | 12920 | 12930 | 12910 | 1092 |
| 311 | 20230808 | 132400 | 7388828130 | 12920 | 12910 | 12920 | 12910 | 2559 |
| 312 | 20230808 | 132300 | 7355780550 | 12910 | 12920 | 12920 | 12900 | 2212 |
| 313 | 20230808 | 132200 | 7327235950 | 12920 | 12910 | 12920 | 12910 | 481 |
| 314 | 20230808 | 132100 | 7321023080 | 12920 | 12910 | 12920 | 12910 | 1038 |
| 315 | 20230808 | 132000 | 7307612570 | 12920 | 12890 | 12920 | 12890 | 6767 |
| 316 | 20230808 | 131900 | 7220289380 | 12890 | 12890 | 12900 | 12880 | 2065 |
| 317 | 20230808 | 131800 | 7193670630 | 12890 | 12880 | 12890 | 12870 | 320 |
| 318 | 20230808 | 131700 | 7189547120 | 12870 | 12900 | 12900 | 12860 | 356 |
| 319 | 20230808 | 131600 | 7184957630 | 12900 | 12850 | 12900 | 12850 | 3487 |
| 320 | 20230808 | 131500 | 7140046090 | 12870 | 12860 | 12870 | 12860 | 3272 |
| 321 | 20230808 | 131400 | 7097937550 | 12860 | 12870 | 12870 | 12860 | 862 |
| 322 | 20230808 | 131300 | 7086848840 | 12870 | 12870 | 12870 | 12860 | 832 |
| 323 | 20230808 | 131200 | 7076145380 | 12870 | 12860 | 12870 | 12860 | 652 |
| 324 | 20230808 | 131100 | 7067757830 | 12870 | 12870 | 12870 | 12860 | 337 |
| 325 | 20230808 | 131000 | 7063420980 | 12870 | 12870 | 12870 | 12860 | 1107 |
| 326 | 20230808 | 130900 | 7049179600 | 12860 | 12850 | 12870 | 12850 | 412 |
| 327 | 20230808 | 130800 | 7043878930 | 12850 | 12870 | 12880 | 12840 | 1793 |
| 328 | 20230808 | 130700 | 7020833950 | 12880 | 12870 | 12880 | 12870 | 826 |
| 329 | 20230808 | 130600 | 7010202370 | 12870 | 12860 | 12870 | 12860 | 300 |
| 330 | 20230808 | 130500 | 7006343160 | 12860 | 12850 | 12860 | 12850 | 1165 |
| 331 | 20230808 | 130400 | 6991361580 | 12860 | 12840 | 12860 | 12840 | 2657 |
| 332 | 20230808 | 130300 | 6957231360 | 12840 | 12830 | 12840 | 12820 | 1580 |
| 333 | 20230808 | 130200 | 6936959250 | 12820 | 12830 | 12830 | 12820 | 549 |
| 334 | 20230808 | 130100 | 6929917490 | 12820 | 12820 | 12820 | 12810 | 518 |
| 335 | 20230808 | 130000 | 6923276830 | 12810 | 12820 | 12820 | 12810 | 313 |
| 336 | 20230808 | 125900 | 6919264270 | 12820 | 12810 | 12820 | 12810 | 3683 |
| 337 | 20230808 | 125800 | 6872081750 | 12820 | 12810 | 12820 | 12810 | 568 |
| 338 | 20230808 | 125700 | 6864802650 | 12820 | 12810 | 12820 | 12810 | 572 |
| 339 | 20230808 | 125600 | 6857470520 | 12820 | 12810 | 12820 | 12810 | 743 |
| 340 | 20230808 | 125500 | 6847945450 | 12820 | 12810 | 12820 | 12810 | 186 |
| 341 | 20230808 | 125400 | 6845561790 | 12820 | 12820 | 12820 | 12810 | 15 |
| 342 | 20230808 | 125300 | 6845369500 | 12820 | 12810 | 12820 | 12810 | 590 |
| 343 | 20230808 | 125200 | 6837810970 | 12810 | 12820 | 12820 | 12810 | 1258 |
| 344 | 20230808 | 125100 | 6821686410 | 12830 | 12840 | 12840 | 12820 | 957 |
| 345 | 20230808 | 125000 | 6809399270 | 12840 | 12850 | 12850 | 12840 | 13 |
| 346 | 20230808 | 124900 | 6809232320 | 12840 | 12840 | 12850 | 12840 | 239 |
| 347 | 20230808 | 124800 | 6806162370 | 12840 | 12850 | 12850 | 12840 | 193 |
| 348 | 20230808 | 124700 | 6803684200 | 12840 | 12840 | 12850 | 12840 | 111 |
| 349 | 20230808 | 124600 | 6802258130 | 12840 | 12820 | 12840 | 12820 | 1857 |
| 350 | 20230808 | 124500 | 6778432300 | 12820 | 12820 | 12820 | 12810 | 588 |
| 351 | 20230808 | 124400 | 6770894250 | 12820 | 12800 | 12820 | 12800 | 2491 |
| 352 | 20230808 | 124300 | 6738966450 | 12810 | 12810 | 12810 | 12800 | 1080 |
| 353 | 20230808 | 124200 | 6725133120 | 12810 | 12810 | 12810 | 12810 | 791 |
| 354 | 20230808 | 124100 | 6715000410 | 12810 | 12810 | 12810 | 12810 | 623 |
| 355 | 20230808 | 124000 | 6707019780 | 12810 | 12810 | 12810 | 12800 | 385 |
| 356 | 20230808 | 123900 | 6702088250 | 12810 | 12800 | 12810 | 12800 | 2111 |
| 357 | 20230808 | 123800 | 6675047140 | 12800 | 12810 | 12810 | 12800 | 4334 |
| 358 | 20230808 | 123700 | 6619571880 | 12800 | 12800 | 12810 | 12800 | 659 |
| 359 | 20230808 | 123600 | 6611136660 | 12800 | 12810 | 12810 | 12800 | 754 |
| 360 | 20230808 | 123500 | 6601483680 | 12810 | 12810 | 12810 | 12810 | 447 |
| 361 | 20230808 | 123400 | 6595757610 | 12810 | 12810 | 12810 | 12810 | 403 |
| 362 | 20230808 | 123300 | 6590595180 | 12810 | 12810 | 12810 | 12810 | 0 |
| 363 | 20230808 | 123200 | 6590595180 | 12810 | 12810 | 12820 | 12810 | 663 |
| 364 | 20230808 | 123100 | 6582102140 | 12810 | 12810 | 12810 | 12800 | 731 |
| 365 | 20230808 | 123000 | 6572738180 | 12810 | 12810 | 12810 | 12800 | 131 |
| 366 | 20230808 | 122900 | 6571060180 | 12810 | 12810 | 12810 | 12800 | 657 |
| 367 | 20230808 | 122800 | 6562644240 | 12810 | 12810 | 12810 | 12800 | 652 |
| 368 | 20230808 | 122700 | 6554292340 | 12810 | 12810 | 12810 | 12800 | 3124 |
| 369 | 20230808 | 122600 | 6514277500 | 12800 | 12810 | 12810 | 12800 | 994 |
| 370 | 20230808 | 122500 | 6501554250 | 12810 | 12810 | 12810 | 12810 | 5964 |
| 371 | 20230808 | 122400 | 6425155410 | 12820 | 12820 | 12820 | 12810 | 1200 |
| 372 | 20230808 | 122300 | 6409772400 | 12810 | 12820 | 12820 | 12810 | 2268 |
| 373 | 20230808 | 122200 | 6380696860 | 12820 | 12820 | 12830 | 12820 | 833 |
| 374 | 20230808 | 122100 | 6370016740 | 12820 | 12820 | 12820 | 12820 | 221 |
| 375 | 20230808 | 122000 | 6367183520 | 12830 | 12830 | 12830 | 12820 | 657 |
| 376 | 20230808 | 121900 | 6358759520 | 12820 | 12830 | 12840 | 12820 | 1403 |
| 377 | 20230808 | 121800 | 6340756000 | 12830 | 12830 | 12840 | 12830 | 112 |
| 378 | 20230808 | 121700 | 6339318660 | 12830 | 12830 | 12830 | 12830 | 78 |
| 379 | 20230808 | 121600 | 6338317920 | 12830 | 12840 | 12840 | 12830 | 126 |
| 380 | 20230808 | 121500 | 6336700180 | 12830 | 12830 | 12830 | 12820 | 1460 |
| 381 | 20230808 | 121400 | 6317968780 | 12830 | 12820 | 12830 | 12820 | 177 |
| 382 | 20230808 | 121300 | 6315699490 | 12830 | 12830 | 12830 | 12820 | 1321 |
| 383 | 20230808 | 121200 | 6298759040 | 12830 | 12830 | 12830 | 12830 | 806 |
| 384 | 20230808 | 121100 | 6288418060 | 12830 | 12830 | 12830 | 12820 | 70 |
| 385 | 20230808 | 121000 | 6287520060 | 12830 | 12830 | 12830 | 12820 | 310 |
| 386 | 20230808 | 120900 | 6283543310 | 12830 | 12830 | 12830 | 12820 | 2557 |
| 387 | 20230808 | 120800 | 6250741770 | 12830 | 12830 | 12830 | 12830 | 101 |
| 388 | 20230808 | 120700 | 6249445940 | 12830 | 12820 | 12830 | 12820 | 579 |
| 389 | 20230808 | 120600 | 6242022660 | 12820 | 12820 | 12830 | 12810 | 493 |
| 390 | 20230808 | 120500 | 6235702310 | 12820 | 12820 | 12830 | 12820 | 169 |
| 391 | 20230808 | 120400 | 6233535630 | 12840 | 12830 | 12840 | 12820 | 902 |
| 392 | 20230808 | 120300 | 6221964250 | 12830 | 12830 | 12840 | 12820 | 1198 |
| 393 | 20230808 | 120200 | 6206597060 | 12830 | 12830 | 12830 | 12820 | 538 |
| 394 | 20230808 | 120100 | 6199698770 | 12820 | 12830 | 12830 | 12820 | 54 |
| 395 | 20230808 | 120000 | 6199006480 | 12820 | 12820 | 12830 | 12820 | 157 |
| 396 | 20230808 | 115900 | 6196992490 | 12810 | 12820 | 12820 | 12810 | 1113 |
| 397 | 20230808 | 115800 | 6182723940 | 12810 | 12820 | 12820 | 12810 | 939 |
| 398 | 20230808 | 115700 | 6170686800 | 12820 | 12820 | 12820 | 12820 | 187 |
| 399 | 20230808 | 115600 | 6168289460 | 12820 | 12820 | 12820 | 12810 | 126 |
| 400 | 20230808 | 115500 | 6166674330 | 12820 | 12810 | 12820 | 12810 | 92 |
| 401 | 20230808 | 115400 | 6165495390 | 12810 | 12820 | 12820 | 12810 | 2088 |
| 402 | 20230808 | 115300 | 6138738890 | 12820 | 12820 | 12820 | 12810 | 2081 |
| 403 | 20230808 | 115200 | 6112060560 | 12810 | 12810 | 12820 | 12810 | 326 |
| 404 | 20230808 | 115100 | 6107881480 | 12820 | 12820 | 12820 | 12810 | 31 |
| 405 | 20230808 | 115000 | 6107484240 | 12810 | 12830 | 12830 | 12810 | 839 |
| 406 | 20230808 | 114900 | 6096728510 | 12820 | 12820 | 12830 | 12820 | 363 |
| 407 | 20230808 | 114800 | 6092074550 | 12820 | 12820 | 12830 | 12820 | 1924 |
| 408 | 20230808 | 114700 | 6067408730 | 12820 | 12820 | 12830 | 12820 | 84 |
| 409 | 20230808 | 114600 | 6066331640 | 12820 | 12830 | 12840 | 12820 | 931 |
| 410 | 20230808 | 114500 | 6054387450 | 12840 | 12840 | 12840 | 12840 | 149 |
| 411 | 20230808 | 114400 | 6052474290 | 12840 | 12840 | 12840 | 12830 | 238 |
| 412 | 20230808 | 114300 | 6049418630 | 12840 | 12840 | 12840 | 12830 | 121 |
| 413 | 20230808 | 114200 | 6047866040 | 12840 | 12840 | 12840 | 12840 | 25 |
| 414 | 20230808 | 114100 | 6047545040 | 12840 | 12840 | 12850 | 12830 | 820 |
| 415 | 20230808 | 114000 | 6037024150 | 12830 | 12850 | 12850 | 12830 | 143 |
| 416 | 20230808 | 113900 | 6035186620 | 12860 | 12860 | 12870 | 12850 | 1523 |
| 417 | 20230808 | 113800 | 6015594420 | 12850 | 12830 | 12850 | 12820 | 4413 |
| 418 | 20230808 | 113700 | 5958953190 | 12830 | 12820 | 12830 | 12820 | 590 |
| 419 | 20230808 | 113600 | 5951388430 | 12820 | 12820 | 12830 | 12810 | 837 |
| 420 | 20230808 | 113500 | 5940657680 | 12830 | 12820 | 12830 | 12810 | 397 |
| 421 | 20230808 | 113400 | 5935570220 | 12810 | 12820 | 12820 | 12810 | 1658 |
| 422 | 20230808 | 113300 | 5914322490 | 12810 | 12810 | 12810 | 12810 | 138 |
| 423 | 20230808 | 113200 | 5912554710 | 12800 | 12810 | 12820 | 12800 | 1188 |
| 424 | 20230808 | 113100 | 5897339650 | 12810 | 12820 | 12820 | 12810 | 47 |
| 425 | 20230808 | 113000 | 5896737440 | 12810 | 12830 | 12830 | 12810 | 2011 |
| 426 | 20230808 | 112900 | 5870967110 | 12830 | 12830 | 12830 | 12820 | 49 |
| 427 | 20230808 | 112800 | 5870338700 | 12830 | 12820 | 12830 | 12820 | 153 |
| 428 | 20230808 | 112700 | 5868375860 | 12820 | 12810 | 12830 | 12810 | 2005 |
| 429 | 20230808 | 112600 | 5842674880 | 12810 | 12810 | 12820 | 12810 | 759 |
| 430 | 20230808 | 112500 | 5832949060 | 12810 | 12800 | 12810 | 12790 | 2059 |
| 431 | 20230808 | 112400 | 5806593530 | 12800 | 12800 | 12800 | 12790 | 365 |
| 432 | 20230808 | 112300 | 5801922110 | 12810 | 12820 | 12820 | 12800 | 4266 |
| 433 | 20230808 | 112200 | 5747293950 | 12820 | 12820 | 12820 | 12810 | 1596 |
| 434 | 20230808 | 112100 | 5726839450 | 12810 | 12800 | 12820 | 12800 | 471 |
| 435 | 20230808 | 112000 | 5720807330 | 12800 | 12800 | 12800 | 12800 | 1054 |
| 436 | 20230808 | 111900 | 5707316130 | 12800 | 12800 | 12830 | 12790 | 5992 |
| 437 | 20230808 | 111800 | 5630615470 | 12800 | 12790 | 12800 | 12790 | 1055 |
| 438 | 20230808 | 111700 | 5617112720 | 12800 | 12810 | 12810 | 12800 | 10682 |
| 439 | 20230808 | 111600 | 5480366230 | 12810 | 12830 | 12830 | 12800 | 16998 |
| 440 | 20230808 | 111500 | 5262679690 | 12830 | 12830 | 12830 | 12820 | 1789 |
| 441 | 20230808 | 111400 | 5239743200 | 12830 | 12840 | 12840 | 12810 | 14399 |
| 442 | 20230808 | 111300 | 5055155380 | 12840 | 12840 | 12840 | 12830 | 881 |
| 443 | 20230808 | 111200 | 5043844910 | 12840 | 12840 | 12850 | 12830 | 1244 |
| 444 | 20230808 | 111100 | 5027872780 | 12840 | 12840 | 12850 | 12840 | 1036 |
| 445 | 20230808 | 111000 | 5014570440 | 12840 | 12850 | 12850 | 12840 | 4660 |
| 446 | 20230808 | 110900 | 4954730120 | 12850 | 12850 | 12860 | 12850 | 649 |
| 447 | 20230808 | 110800 | 4946388620 | 12850 | 12850 | 12850 | 12840 | 1377 |
| 448 | 20230808 | 110700 | 4928696620 | 12850 | 12850 | 12860 | 12850 | 1124 |
| 449 | 20230808 | 110600 | 4914242150 | 12850 | 12840 | 12850 | 12840 | 2312 |
| 450 | 20230808 | 110500 | 4884536400 | 12840 | 12830 | 12840 | 12830 | 1307 |
| 451 | 20230808 | 110400 | 4867759980 | 12840 | 12840 | 12840 | 12830 | 1570 |
| 452 | 20230808 | 110300 | 4847601750 | 12840 | 12830 | 12840 | 12830 | 6256 |
| 453 | 20230808 | 110200 | 4767291490 | 12840 | 12860 | 12860 | 12840 | 5814 |
| 454 | 20230808 | 110100 | 4692611420 | 12860 | 12870 | 12870 | 12860 | 7725 |
| 455 | 20230808 | 110000 | 4593266190 | 12870 | 12860 | 12870 | 12860 | 1891 |
| 456 | 20230808 | 105900 | 4568946880 | 12870 | 12870 | 12870 | 12860 | 314 |
| 457 | 20230808 | 105800 | 4564907060 | 12870 | 12870 | 12870 | 12860 | 613 |
| 458 | 20230808 | 105700 | 4557020410 | 12870 | 12870 | 12880 | 12860 | 564 |
| 459 | 20230808 | 105600 | 4549759870 | 12870 | 12870 | 12880 | 12870 | 2438 |
| 460 | 20230808 | 105500 | 4518380710 | 12880 | 12880 | 12890 | 12870 | 1867 |
| 461 | 20230808 | 105400 | 4494335220 | 12880 | 12890 | 12890 | 12880 | 929 |
| 462 | 20230808 | 105300 | 4482362770 | 12890 | 12900 | 12900 | 12890 | 348 |
| 463 | 20230808 | 105200 | 4477874010 | 12900 | 12890 | 12900 | 12890 | 561 |
| 464 | 20230808 | 105100 | 4470640660 | 12900 | 12890 | 12900 | 12890 | 326 |
| 465 | 20230808 | 105000 | 4466437610 | 12890 | 12880 | 12890 | 12870 | 1038 |
| 466 | 20230808 | 104900 | 4453068200 | 12880 | 12860 | 12880 | 12860 | 858 |
| 467 | 20230808 | 104800 | 4442025300 | 12870 | 12870 | 12870 | 12870 | 758 |
| 468 | 20230808 | 104700 | 4432269840 | 12870 | 12860 | 12870 | 12850 | 2170 |
| 469 | 20230808 | 104600 | 4404363780 | 12850 | 12850 | 12860 | 12850 | 1377 |
| 470 | 20230808 | 104500 | 4386664890 | 12850 | 12850 | 12860 | 12850 | 382 |
| 471 | 20230808 | 104400 | 4381755820 | 12860 | 12850 | 12860 | 12840 | 3084 |
| 472 | 20230808 | 104300 | 4342145660 | 12850 | 12850 | 12850 | 12840 | 922 |
| 473 | 20230808 | 104200 | 4330298960 | 12860 | 12850 | 12860 | 12840 | 1029 |
| 474 | 20230808 | 104100 | 4317074030 | 12850 | 12850 | 12860 | 12840 | 2627 |
| 475 | 20230808 | 104000 | 4283328250 | 12850 | 12850 | 12850 | 12850 | 640 |
| 476 | 20230808 | 103900 | 4275104250 | 12850 | 12840 | 12850 | 12840 | 3243 |
| 477 | 20230808 | 103800 | 4233436620 | 12850 | 12860 | 12860 | 12850 | 9146 |
| 478 | 20230808 | 103700 | 4115908980 | 12860 | 12860 | 12870 | 12860 | 5212 |
| 479 | 20230808 | 103600 | 4048877630 | 12870 | 12880 | 12880 | 12870 | 3575 |
| 480 | 20230808 | 103500 | 4002861230 | 12880 | 12880 | 12880 | 12870 | 1118 |
| 481 | 20230808 | 103400 | 3988461570 | 12880 | 12870 | 12880 | 12870 | 1239 |
| 482 | 20230808 | 103300 | 3972503550 | 12890 | 12870 | 12890 | 12860 | 3046 |
| 483 | 20230808 | 103200 | 3933296330 | 12870 | 12870 | 12870 | 12860 | 1869 |
| 484 | 20230808 | 103100 | 3909242390 | 12870 | 12890 | 12890 | 12860 | 1556 |
| 485 | 20230808 | 103000 | 3889217530 | 12890 | 12890 | 12900 | 12860 | 11390 |
| 486 | 20230808 | 102900 | 3742530260 | 12890 | 12890 | 12900 | 12890 | 4612 |
| 487 | 20230808 | 102800 | 3683071260 | 12900 | 12900 | 12900 | 12890 | 2306 |
| 488 | 20230808 | 102700 | 3653345760 | 12890 | 12900 | 12910 | 12890 | 39425 |
| 489 | 20230808 | 102600 | 3144987490 | 12900 | 12920 | 12930 | 12900 | 13612 |
| 490 | 20230808 | 102500 | 2969204330 | 12930 | 12920 | 12930 | 12920 | 1492 |
| 491 | 20230808 | 102400 | 2949924840 | 12920 | 12930 | 12930 | 12920 | 911 |
| 492 | 20230808 | 102300 | 2938154320 | 12930 | 12940 | 12940 | 12920 | 6847 |
| 493 | 20230808 | 102200 | 2849604470 | 12950 | 12940 | 12950 | 12940 | 1602 |
| 494 | 20230808 | 102100 | 2828873980 | 12940 | 12940 | 12950 | 12940 | 2480 |
| 495 | 20230808 | 102000 | 2796782410 | 12940 | 12950 | 12950 | 12940 | 1695 |
| 496 | 20230808 | 101900 | 2774833260 | 12940 | 12950 | 12950 | 12940 | 1161 |
| 497 | 20230808 | 101800 | 2759798960 | 12940 | 12940 | 12950 | 12930 | 2279 |
| 498 | 20230808 | 101700 | 2730311270 | 12940 | 12940 | 12940 | 12930 | 1347 |
| 499 | 20230808 | 101600 | 2712889230 | 12940 | 12950 | 12950 | 12940 | 3828 |
| 500 | 20230808 | 101500 | 2663354340 | 12950 | 12950 | 12950 | 12940 | 669 |
| 501 | 20230808 | 101400 | 2654692390 | 12950 | 12950 | 12960 | 12940 | 7112 |
| 502 | 20230808 | 101300 | 2562600190 | 12960 | 12980 | 12980 | 12950 | 23249 |
| 503 | 20230808 | 101200 | 2261197890 | 12980 | 13000 | 13000 | 12980 | 19863 |
| 504 | 20230808 | 101100 | 2003175800 | 13000 | 13000 | 13010 | 13000 | 705 |
| 505 | 20230808 | 101000 | 1994010200 | 13000 | 13010 | 13010 | 13000 | 1057 |
| 506 | 20230808 | 100900 | 1980262570 | 13000 | 13010 | 13010 | 13000 | 663 |
| 507 | 20230808 | 100800 | 1971637130 | 13010 | 13010 | 13010 | 13010 | 308 |
| 508 | 20230808 | 100700 | 1967630050 | 13010 | 13010 | 13030 | 13000 | 2276 |
| 509 | 20230808 | 100600 | 1938018140 | 13000 | 13010 | 13020 | 13000 | 358 |
| 510 | 20230808 | 100500 | 1933360800 | 13000 | 13020 | 13020 | 13000 | 62 |
| 511 | 20230808 | 100400 | 1932554620 | 13010 | 13010 | 13010 | 13000 | 2517 |
| 512 | 20230808 | 100300 | 1899812980 | 13000 | 13010 | 13010 | 13000 | 889 |
| 513 | 20230808 | 100200 | 1888249170 | 13010 | 13010 | 13010 | 13000 | 1937 |
| 514 | 20230808 | 100100 | 1863052770 | 13010 | 13010 | 13020 | 13010 | 2727 |
| 515 | 20230808 | 100000 | 1827574290 | 13020 | 13020 | 13020 | 13010 | 610 |
| 516 | 20230808 | 095900 | 1819632370 | 13020 | 13030 | 13030 | 13020 | 1959 |
| 517 | 20230808 | 095800 | 1794115000 | 13040 | 13050 | 13050 | 13030 | 903 |
| 518 | 20230808 | 095700 | 1782343270 | 13040 | 13050 | 13050 | 13040 | 1232 |
| 519 | 20230808 | 095600 | 1766276570 | 13050 | 13050 | 13060 | 13040 | 616 |
| 520 | 20230808 | 095500 | 1758241170 | 13050 | 13070 | 13070 | 13040 | 972 |
| 521 | 20230808 | 095400 | 1745555440 | 13060 | 13070 | 13080 | 13060 | 108 |
| 522 | 20230808 | 095300 | 1744143870 | 13060 | 13080 | 13080 | 13060 | 1637 |
| 523 | 20230808 | 095200 | 1722733280 | 13090 | 13060 | 13090 | 13060 | 3339 |
| 524 | 20230808 | 095100 | 1679084600 | 13060 | 13060 | 13060 | 13060 | 261 |
| 525 | 20230808 | 095000 | 1675675940 | 13050 | 13050 | 13060 | 13040 | 498 |
| 526 | 20230808 | 094900 | 1669181010 | 13050 | 13050 | 13060 | 13040 | 598 |
| 527 | 20230808 | 094800 | 1661378590 | 13050 | 13060 | 13060 | 13040 | 666 |
| 528 | 20230808 | 094700 | 1652688100 | 13060 | 13070 | 13070 | 13060 | 773 |
| 529 | 20230808 | 094600 | 1642589880 | 13070 | 13060 | 13070 | 13050 | 1419 |
| 530 | 20230808 | 094500 | 1624068820 | 13050 | 13050 | 13060 | 13050 | 315 |
| 531 | 20230808 | 094400 | 1619958020 | 13050 | 13050 | 13050 | 13050 | 128 |
| 532 | 20230808 | 094300 | 1618287620 | 13050 | 13040 | 13050 | 13020 | 5342 |
| 533 | 20230808 | 094200 | 1548605920 | 13040 | 13040 | 13040 | 13020 | 1010 |
| 534 | 20230808 | 094100 | 1535446810 | 13030 | 13020 | 13030 | 13020 | 1492 |
| 535 | 20230808 | 094000 | 1516010860 | 13020 | 13020 | 13020 | 13010 | 823 |
| 536 | 20230808 | 093900 | 1505300380 | 13020 | 13070 | 13070 | 13020 | 2194 |
| 537 | 20230808 | 093800 | 1476682640 | 13070 | 13050 | 13070 | 13050 | 487 |
| 538 | 20230808 | 093700 | 1470318120 | 13070 | 13040 | 13070 | 13040 | 658 |
| 539 | 20230808 | 093600 | 1461731620 | 13040 | 13010 | 13040 | 13010 | 1911 |
| 540 | 20230808 | 093500 | 1436840830 | 13010 | 13000 | 13010 | 13000 | 1626 |
| 541 | 20230808 | 093400 | 1415694580 | 13000 | 13000 | 13010 | 13000 | 327 |
| 542 | 20230808 | 093300 | 1411443530 | 13010 | 13000 | 13020 | 12990 | 1307 |
| 543 | 20230808 | 093200 | 1394451800 | 12990 | 12990 | 13000 | 12980 | 2853 |
| 544 | 20230808 | 093100 | 1357411410 | 12990 | 12990 | 13000 | 12990 | 1223 |
| 545 | 20230808 | 093000 | 1341524540 | 12990 | 12990 | 13000 | 12990 | 381 |
| 546 | 20230808 | 092900 | 1336574550 | 12990 | 12990 | 13000 | 12990 | 459 |
| 547 | 20230808 | 092800 | 1330612010 | 13000 | 12990 | 13000 | 12990 | 2742 |
| 548 | 20230808 | 092700 | 1294993190 | 12990 | 13000 | 13000 | 12990 | 608 |
| 549 | 20230808 | 092600 | 1287094740 | 13000 | 13000 | 13010 | 13000 | 510 |
| 550 | 20230808 | 092500 | 1280464290 | 13000 | 13010 | 13020 | 13000 | 3617 |
| 551 | 20230808 | 092400 | 1233427750 | 13010 | 13010 | 13020 | 13010 | 967 |
| 552 | 20230808 | 092300 | 1220846810 | 13010 | 13000 | 13020 | 13000 | 2597 |
| 553 | 20230808 | 092200 | 1187069740 | 12990 | 12990 | 12990 | 12980 | 546 |
| 554 | 20230808 | 092100 | 1179978660 | 12990 | 12970 | 12990 | 12960 | 2031 |
| 555 | 20230808 | 092000 | 1153625320 | 12970 | 12960 | 12970 | 12960 | 1131 |
| 556 | 20230808 | 091900 | 1138957230 | 12970 | 13000 | 13000 | 12960 | 10753 |
| 557 | 20230808 | 091800 | 999404040 | 13000 | 13000 | 13010 | 13000 | 1336 |
| 558 | 20230808 | 091700 | 982036020 | 13000 | 13000 | 13010 | 13000 | 1754 |
| 559 | 20230808 | 091600 | 959233840 | 13000 | 13000 | 13000 | 13000 | 4125 |
| 560 | 20230808 | 091500 | 905608840 | 13000 | 13000 | 13000 | 12990 | 1991 |
| 561 | 20230808 | 091400 | 879736980 | 13000 | 13020 | 13020 | 13000 | 1000 |
| 562 | 20230808 | 091300 | 866734560 | 13020 | 13020 | 13020 | 13020 | 333 |
| 563 | 20230808 | 091200 | 862398900 | 13020 | 13050 | 13090 | 13020 | 1107 |
| 564 | 20230808 | 091100 | 847926070 | 13020 | 12990 | 13040 | 12980 | 12701 |
| 565 | 20230808 | 091000 | 682723930 | 12980 | 13000 | 13000 | 12970 | 6730 |
| 566 | 20230808 | 090900 | 595332130 | 13010 | 13020 | 13020 | 13010 | 1519 |
| 567 | 20230808 | 090800 | 575569500 | 13020 | 13060 | 13070 | 13020 | 6408 |
| 568 | 20230808 | 090700 | 491970690 | 13080 | 13090 | 13120 | 13080 | 3086 |
| 569 | 20230808 | 090600 | 451598370 | 13090 | 13090 | 13120 | 13090 | 1428 |
| 570 | 20230808 | 090500 | 432903410 | 13090 | 13110 | 13120 | 13090 | 3072 |
| 571 | 20230808 | 090400 | 392612630 | 13110 | 13110 | 13130 | 13100 | 8804 |
| 572 | 20230808 | 090300 | 277118050 | 13110 | 13120 | 13130 | 13110 | 792 |
| 573 | 20230808 | 090200 | 266721140 | 13130 | 13140 | 13140 | 13040 | 2465 |
| 574 | 20230808 | 090100 | 234448260 | 13140 | 13040 | 13160 | 13040 | 5894 |
| 575 | 20230808 | 090000 | 157052140 | 13090 | 12980 | 13120 | 12980 | 12077 |