31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 14156 |
| 3 | 20230814 | 183200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230814 | 183100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230814 | 183000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230814 | 182900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230814 | 182800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230814 | 182700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230814 | 182600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230814 | 182500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230814 | 182400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230814 | 182300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230814 | 182200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230814 | 182100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230814 | 182000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230814 | 181900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230814 | 181800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230814 | 181700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230814 | 181600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230814 | 181500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230814 | 181400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230814 | 181300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230814 | 181200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230814 | 181100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230814 | 181000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230814 | 180900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230814 | 180800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230814 | 180700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230814 | 180600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230814 | 180500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230814 | 180400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230814 | 180300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 14156 |
| 33 | 20230814 | 180200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230814 | 180100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230814 | 180000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230814 | 175900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230814 | 175800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230814 | 175700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230814 | 175600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230814 | 175500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230814 | 175400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230814 | 175300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230814 | 175200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230814 | 175100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230814 | 175000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230814 | 174900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230814 | 174800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230814 | 174700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230814 | 174600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230814 | 174500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230814 | 174400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230814 | 174300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230814 | 174200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230814 | 174100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230814 | 174000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230814 | 173900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230814 | 173800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230814 | 173700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230814 | 173600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230814 | 173500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230814 | 173400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230814 | 173300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 14156 |
| 63 | 20230814 | 173200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230814 | 173100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230814 | 173000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230814 | 172900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230814 | 172800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230814 | 172700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230814 | 172600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230814 | 172500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230814 | 172400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230814 | 172300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230814 | 172200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230814 | 172100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230814 | 172000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230814 | 171900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230814 | 171800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230814 | 171700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230814 | 171600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230814 | 171500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230814 | 171400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230814 | 171300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230814 | 171200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230814 | 171100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230814 | 171000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230814 | 170900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230814 | 170800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230814 | 170700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230814 | 170600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230814 | 170500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230814 | 170400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230814 | 170300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 14156 |
| 93 | 20230814 | 170200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230814 | 170100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230814 | 170000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230814 | 165900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230814 | 165800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230814 | 165700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230814 | 165600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230814 | 165500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230814 | 165400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230814 | 165300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230814 | 165200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230814 | 165100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230814 | 165000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230814 | 164900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230814 | 164800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230814 | 164700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230814 | 164600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230814 | 164500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230814 | 164400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230814 | 164300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230814 | 164200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230814 | 164100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230814 | 164000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230814 | 163900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230814 | 163800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230814 | 163700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230814 | 163600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230814 | 163500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230814 | 163400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230814 | 163300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 14156 |
| 123 | 20230814 | 163200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230814 | 163100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230814 | 163000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230814 | 162900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230814 | 162800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230814 | 162700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230814 | 162600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230814 | 162500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230814 | 162400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230814 | 162300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230814 | 162200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230814 | 162100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230814 | 162000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230814 | 161900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230814 | 161800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230814 | 161700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230814 | 161600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230814 | 161500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230814 | 161400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230814 | 161300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230814 | 161200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230814 | 161100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230814 | 161000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230814 | 160900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230814 | 160800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230814 | 160700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230814 | 160600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230814 | 160500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230814 | 160400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230814 | 160300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 14156 |
| 153 | 20230814 | 160200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230814 | 160100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230814 | 160000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230814 | 155900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230814 | 155800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230814 | 155700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230814 | 155600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230814 | 155500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230814 | 155400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230814 | 155300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230814 | 155200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230814 | 155100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230814 | 155000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230814 | 154900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230814 | 154800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230814 | 154700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230814 | 154600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230814 | 154500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230814 | 154400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230814 | 154300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230814 | 154200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230814 | 154100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230814 | 154000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230814 | 153900 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230814 | 153800 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230814 | 153700 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230814 | 153600 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230814 | 153500 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230814 | 153400 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230814 | 153300 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 14156 |
| 183 | 20230814 | 153200 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230814 | 153100 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230814 | 153000 | 12371102140 | 13240 | 13240 | 13240 | 13240 | 14156 |
| 186 | 20230814 | 152900 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230814 | 152800 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230814 | 152700 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230814 | 152600 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230814 | 152500 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230814 | 152400 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230814 | 152300 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230814 | 152200 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230814 | 152100 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230814 | 152000 | 12183676700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230814 | 151900 | 12183676700 | 13250 | 13240 | 13250 | 13230 | 3478 |
| 197 | 20230814 | 151800 | 12137629590 | 13240 | 13250 | 13250 | 13230 | 4330 |
| 198 | 20230814 | 151700 | 12080305280 | 13250 | 13250 | 13250 | 13240 | 3402 |
| 199 | 20230814 | 151600 | 12035251830 | 13250 | 13240 | 13250 | 13240 | 4240 |
| 200 | 20230814 | 151500 | 11979082110 | 13250 | 13250 | 13250 | 13230 | 8561 |
| 201 | 20230814 | 151400 | 11865770960 | 13250 | 13240 | 13250 | 13240 | 152 |
| 202 | 20230814 | 151300 | 11863758190 | 13250 | 13240 | 13250 | 13230 | 6363 |
| 203 | 20230814 | 151200 | 11779498900 | 13240 | 13250 | 13250 | 13240 | 833 |
| 204 | 20230814 | 151100 | 11768468590 | 13250 | 13240 | 13250 | 13240 | 1173 |
| 205 | 20230814 | 151000 | 11752936790 | 13250 | 13250 | 13250 | 13240 | 362 |
| 206 | 20230814 | 150900 | 11748141590 | 13250 | 13250 | 13250 | 13240 | 165 |
| 207 | 20230814 | 150800 | 11745955370 | 13240 | 13240 | 13250 | 13230 | 3717 |
| 208 | 20230814 | 150700 | 11696743250 | 13240 | 13240 | 13240 | 13230 | 734 |
| 209 | 20230814 | 150600 | 11687029120 | 13240 | 13230 | 13240 | 13230 | 6010 |
| 210 | 20230814 | 150500 | 11607461950 | 13230 | 13240 | 13250 | 13230 | 13375 |
| 211 | 20230814 | 150400 | 11430376980 | 13250 | 13250 | 13250 | 13240 | 3579 |
| 212 | 20230814 | 150300 | 11382978740 | 13250 | 13260 | 13260 | 13250 | 2424 |
| 213 | 20230814 | 150200 | 11350859840 | 13250 | 13260 | 13260 | 13250 | 1709 |
| 214 | 20230814 | 150100 | 11328208830 | 13250 | 13250 | 13260 | 13250 | 948 |
| 215 | 20230814 | 150000 | 11315646410 | 13250 | 13250 | 13260 | 13250 | 776 |
| 216 | 20230814 | 145900 | 11305360850 | 13250 | 13260 | 13260 | 13250 | 2025 |
| 217 | 20230814 | 145800 | 11278510940 | 13250 | 13260 | 13260 | 13250 | 960 |
| 218 | 20230814 | 145700 | 11265781440 | 13250 | 13250 | 13260 | 13250 | 297 |
| 219 | 20230814 | 145600 | 11261845040 | 13250 | 13250 | 13260 | 13240 | 1910 |
| 220 | 20230814 | 145500 | 11236535570 | 13250 | 13250 | 13260 | 13250 | 3076 |
| 221 | 20230814 | 145400 | 11195777550 | 13260 | 13260 | 13270 | 13250 | 1496 |
| 222 | 20230814 | 145300 | 11175943660 | 13260 | 13270 | 13270 | 13260 | 789 |
| 223 | 20230814 | 145200 | 11165480470 | 13270 | 13270 | 13270 | 13260 | 158 |
| 224 | 20230814 | 145100 | 11163383940 | 13260 | 13280 | 13280 | 13260 | 1077 |
| 225 | 20230814 | 145000 | 11149095190 | 13270 | 13270 | 13280 | 13270 | 510 |
| 226 | 20230814 | 144900 | 11142327020 | 13280 | 13260 | 13280 | 13260 | 443 |
| 227 | 20230814 | 144800 | 11136447090 | 13270 | 13260 | 13270 | 13250 | 798 |
| 228 | 20230814 | 144700 | 11125864710 | 13260 | 13250 | 13260 | 13240 | 4011 |
| 229 | 20230814 | 144600 | 11072717300 | 13250 | 13240 | 13250 | 13240 | 887 |
| 230 | 20230814 | 144500 | 11060964850 | 13240 | 13250 | 13250 | 13240 | 2943 |
| 231 | 20230814 | 144400 | 11021991510 | 13240 | 13250 | 13250 | 13240 | 175 |
| 232 | 20230814 | 144300 | 11019673290 | 13240 | 13250 | 13250 | 13240 | 229 |
| 233 | 20230814 | 144200 | 11016639720 | 13240 | 13250 | 13250 | 13240 | 1518 |
| 234 | 20230814 | 144100 | 10996530140 | 13250 | 13240 | 13260 | 13240 | 493 |
| 235 | 20230814 | 144000 | 10989996050 | 13240 | 13250 | 13260 | 13240 | 3306 |
| 236 | 20230814 | 143900 | 10946190580 | 13240 | 13250 | 13250 | 13240 | 197 |
| 237 | 20230814 | 143800 | 10943580430 | 13250 | 13240 | 13250 | 13240 | 124 |
| 238 | 20230814 | 143700 | 10941937620 | 13240 | 13240 | 13250 | 13240 | 462 |
| 239 | 20230814 | 143600 | 10935818100 | 13250 | 13240 | 13250 | 13240 | 1264 |
| 240 | 20230814 | 143500 | 10919081660 | 13250 | 13250 | 13250 | 13240 | 1177 |
| 241 | 20230814 | 143400 | 10903489360 | 13240 | 13240 | 13250 | 13240 | 184 |
| 242 | 20230814 | 143300 | 10901051990 | 13240 | 13250 | 13250 | 13240 | 282 |
| 243 | 20230814 | 143200 | 10897317070 | 13240 | 13250 | 13250 | 13240 | 743 |
| 244 | 20230814 | 143100 | 10887473680 | 13240 | 13250 | 13250 | 13240 | 1648 |
| 245 | 20230814 | 143000 | 10865637790 | 13250 | 13250 | 13260 | 13250 | 219 |
| 246 | 20230814 | 142900 | 10862734790 | 13250 | 13250 | 13260 | 13250 | 687 |
| 247 | 20230814 | 142800 | 10853630600 | 13250 | 13250 | 13250 | 13240 | 5499 |
| 248 | 20230814 | 142700 | 10780792400 | 13240 | 13240 | 13240 | 13240 | 2580 |
| 249 | 20230814 | 142600 | 10746633200 | 13250 | 13250 | 13260 | 13240 | 920 |
| 250 | 20230814 | 142500 | 10734443130 | 13260 | 13250 | 13260 | 13250 | 831 |
| 251 | 20230814 | 142400 | 10723431270 | 13260 | 13250 | 13260 | 13250 | 1164 |
| 252 | 20230814 | 142300 | 10708005850 | 13250 | 13250 | 13260 | 13250 | 508 |
| 253 | 20230814 | 142200 | 10701273970 | 13260 | 13250 | 13260 | 13250 | 1678 |
| 254 | 20230814 | 142100 | 10679025230 | 13250 | 13250 | 13260 | 13250 | 199 |
| 255 | 20230814 | 142000 | 10676386790 | 13260 | 13260 | 13260 | 13250 | 519 |
| 256 | 20230814 | 141900 | 10669508590 | 13250 | 13250 | 13260 | 13250 | 174 |
| 257 | 20230814 | 141800 | 10667202130 | 13260 | 13260 | 13260 | 13250 | 1011 |
| 258 | 20230814 | 141700 | 10653798120 | 13250 | 13260 | 13270 | 13250 | 786 |
| 259 | 20230814 | 141600 | 10643381290 | 13260 | 13260 | 13260 | 13250 | 950 |
| 260 | 20230814 | 141500 | 10630791720 | 13250 | 13250 | 13270 | 13250 | 3554 |
| 261 | 20230814 | 141400 | 10583698820 | 13250 | 13250 | 13270 | 13250 | 2127 |
| 262 | 20230814 | 141300 | 10555493730 | 13250 | 13250 | 13260 | 13250 | 250 |
| 263 | 20230814 | 141200 | 10552179880 | 13250 | 13250 | 13260 | 13250 | 244 |
| 264 | 20230814 | 141100 | 10548945610 | 13250 | 13250 | 13260 | 13250 | 279 |
| 265 | 20230814 | 141000 | 10545247250 | 13250 | 13250 | 13260 | 13250 | 725 |
| 266 | 20230814 | 140900 | 10535639560 | 13250 | 13260 | 13260 | 13250 | 746 |
| 267 | 20230814 | 140800 | 10525753490 | 13250 | 13250 | 13260 | 13250 | 1588 |
| 268 | 20230814 | 140700 | 10504709360 | 13250 | 13250 | 13260 | 13250 | 413 |
| 269 | 20230814 | 140600 | 10499234700 | 13260 | 13250 | 13260 | 13250 | 683 |
| 270 | 20230814 | 140500 | 10490179260 | 13260 | 13250 | 13260 | 13250 | 13141 |
| 271 | 20230814 | 140400 | 10315977510 | 13250 | 13260 | 13260 | 13250 | 41 |
| 272 | 20230814 | 140300 | 10315433970 | 13250 | 13250 | 13250 | 13250 | 695 |
| 273 | 20230814 | 140200 | 10306225220 | 13250 | 13260 | 13260 | 13250 | 1407 |
| 274 | 20230814 | 140100 | 10287581780 | 13260 | 13260 | 13270 | 13260 | 3079 |
| 275 | 20230814 | 140000 | 10246754000 | 13260 | 13260 | 13260 | 13260 | 546 |
| 276 | 20230814 | 135900 | 10239514040 | 13260 | 13260 | 13260 | 13260 | 1486 |
| 277 | 20230814 | 135800 | 10219809680 | 13260 | 13270 | 13270 | 13260 | 4127 |
| 278 | 20230814 | 135700 | 10165085240 | 13270 | 13270 | 13270 | 13270 | 110 |
| 279 | 20230814 | 135600 | 10163625540 | 13270 | 13270 | 13270 | 13270 | 138 |
| 280 | 20230814 | 135500 | 10161794280 | 13270 | 13270 | 13270 | 13270 | 376 |
| 281 | 20230814 | 135400 | 10156804760 | 13270 | 13280 | 13280 | 13270 | 8671 |
| 282 | 20230814 | 135300 | 10041732280 | 13280 | 13270 | 13280 | 13270 | 1406 |
| 283 | 20230814 | 135200 | 10023062210 | 13270 | 13270 | 13270 | 13270 | 523 |
| 284 | 20230814 | 135100 | 10016122000 | 13270 | 13270 | 13280 | 13270 | 537 |
| 285 | 20230814 | 135000 | 10008990810 | 13270 | 13280 | 13280 | 13270 | 758 |
| 286 | 20230814 | 134900 | 9998926300 | 13280 | 13270 | 13280 | 13270 | 501 |
| 287 | 20230814 | 134800 | 9992273870 | 13270 | 13290 | 13290 | 13270 | 2947 |
| 288 | 20230814 | 134700 | 9953126160 | 13290 | 13310 | 13310 | 13290 | 2161 |
| 289 | 20230814 | 134600 | 9924384760 | 13310 | 13310 | 13310 | 13300 | 293 |
| 290 | 20230814 | 134500 | 9920485120 | 13300 | 13290 | 13310 | 13290 | 1287 |
| 291 | 20230814 | 134400 | 9903366050 | 13290 | 13290 | 13290 | 13290 | 210 |
| 292 | 20230814 | 134300 | 9900575150 | 13300 | 13310 | 13310 | 13290 | 89 |
| 293 | 20230814 | 134200 | 9899391310 | 13310 | 13300 | 13320 | 13290 | 256 |
| 294 | 20230814 | 134100 | 9895984280 | 13290 | 13290 | 13290 | 13280 | 1083 |
| 295 | 20230814 | 134000 | 9881596220 | 13290 | 13300 | 13300 | 13280 | 180 |
| 296 | 20230814 | 133900 | 9879204780 | 13340 | 13290 | 13340 | 13280 | 3083 |
| 297 | 20230814 | 133800 | 9838217470 | 13280 | 13270 | 13280 | 13270 | 1753 |
| 298 | 20230814 | 133700 | 9814938220 | 13280 | 13280 | 13280 | 13270 | 75 |
| 299 | 20230814 | 133600 | 9813942750 | 13280 | 13280 | 13290 | 13280 | 1273 |
| 300 | 20230814 | 133500 | 9797037300 | 13280 | 13280 | 13280 | 13280 | 789 |
| 301 | 20230814 | 133400 | 9786559380 | 13290 | 13280 | 13290 | 13280 | 13 |
| 302 | 20230814 | 133300 | 9786386730 | 13280 | 13280 | 13280 | 13280 | 397 |
| 303 | 20230814 | 133200 | 9781114570 | 13280 | 13280 | 13290 | 13280 | 2278 |
| 304 | 20230814 | 133100 | 9750861380 | 13280 | 13300 | 13300 | 13280 | 423 |
| 305 | 20230814 | 133000 | 9745239700 | 13300 | 13290 | 13300 | 13290 | 17 |
| 306 | 20230814 | 132900 | 9745013670 | 13300 | 13280 | 13300 | 13280 | 21 |
| 307 | 20230814 | 132800 | 9744734460 | 13280 | 13300 | 13300 | 13270 | 5869 |
| 308 | 20230814 | 132700 | 9666789910 | 13310 | 13300 | 13310 | 13300 | 143 |
| 309 | 20230814 | 132600 | 9664887800 | 13300 | 13300 | 13310 | 13300 | 373 |
| 310 | 20230814 | 132500 | 9659926790 | 13300 | 13300 | 13300 | 13300 | 1066 |
| 311 | 20230814 | 132400 | 9645748990 | 13290 | 13300 | 13300 | 13290 | 1282 |
| 312 | 20230814 | 132300 | 9628704470 | 13300 | 13290 | 13300 | 13290 | 583 |
| 313 | 20230814 | 132200 | 9620950730 | 13290 | 13280 | 13290 | 13280 | 453 |
| 314 | 20230814 | 132100 | 9614930390 | 13280 | 13270 | 13280 | 13270 | 1523 |
| 315 | 20230814 | 132000 | 9594706500 | 13270 | 13270 | 13280 | 13260 | 2334 |
| 316 | 20230814 | 131900 | 9563734340 | 13270 | 13260 | 13270 | 13260 | 816 |
| 317 | 20230814 | 131800 | 9552910460 | 13270 | 13270 | 13270 | 13260 | 363 |
| 318 | 20230814 | 131700 | 9548094050 | 13270 | 13260 | 13270 | 13260 | 3425 |
| 319 | 20230814 | 131600 | 9502647820 | 13270 | 13270 | 13270 | 13260 | 3269 |
| 320 | 20230814 | 131500 | 9459268220 | 13270 | 13270 | 13270 | 13270 | 114 |
| 321 | 20230814 | 131400 | 9457755440 | 13270 | 13270 | 13270 | 13270 | 330 |
| 322 | 20230814 | 131300 | 9453376340 | 13270 | 13270 | 13270 | 13270 | 4107 |
| 323 | 20230814 | 131200 | 9398876450 | 13270 | 13280 | 13280 | 13270 | 338 |
| 324 | 20230814 | 131100 | 9394391080 | 13270 | 13280 | 13280 | 13270 | 1134 |
| 325 | 20230814 | 131000 | 9379335910 | 13280 | 13290 | 13290 | 13280 | 425 |
| 326 | 20230814 | 130900 | 9373691850 | 13280 | 13290 | 13290 | 13280 | 1008 |
| 327 | 20230814 | 130800 | 9360305600 | 13290 | 13290 | 13290 | 13280 | 298 |
| 328 | 20230814 | 130700 | 9356345240 | 13290 | 13300 | 13300 | 13290 | 54 |
| 329 | 20230814 | 130600 | 9355627480 | 13300 | 13290 | 13300 | 13280 | 136 |
| 330 | 20230814 | 130500 | 9353820890 | 13280 | 13290 | 13290 | 13280 | 335 |
| 331 | 20230814 | 130400 | 9349368870 | 13290 | 13290 | 13290 | 13290 | 1112 |
| 332 | 20230814 | 130300 | 9334590390 | 13280 | 13270 | 13290 | 13270 | 443 |
| 333 | 20230814 | 130200 | 9328707480 | 13270 | 13280 | 13280 | 13260 | 3651 |
| 334 | 20230814 | 130100 | 9280259780 | 13280 | 13290 | 13300 | 13270 | 4508 |
| 335 | 20230814 | 130000 | 9220360990 | 13300 | 13300 | 13310 | 13300 | 297 |
| 336 | 20230814 | 125900 | 9216410880 | 13300 | 13290 | 13300 | 13290 | 2429 |
| 337 | 20230814 | 125800 | 9184106070 | 13290 | 13290 | 13300 | 13290 | 1364 |
| 338 | 20230814 | 125700 | 9165968090 | 13300 | 13300 | 13300 | 13290 | 3293 |
| 339 | 20230814 | 125600 | 9122172750 | 13290 | 13300 | 13300 | 13290 | 67 |
| 340 | 20230814 | 125500 | 9121281710 | 13300 | 13300 | 13310 | 13300 | 1657 |
| 341 | 20230814 | 125400 | 9099233590 | 13300 | 13310 | 13310 | 13300 | 1538 |
| 342 | 20230814 | 125300 | 9078777750 | 13300 | 13300 | 13300 | 13300 | 274 |
| 343 | 20230814 | 125200 | 9075133550 | 13300 | 13300 | 13300 | 13300 | 153 |
| 344 | 20230814 | 125100 | 9073098650 | 13300 | 13300 | 13310 | 13300 | 25 |
| 345 | 20230814 | 125000 | 9072766080 | 13300 | 13310 | 13310 | 13300 | 2541 |
| 346 | 20230814 | 124900 | 9038963390 | 13310 | 13320 | 13320 | 13310 | 498 |
| 347 | 20230814 | 124800 | 9032334710 | 13320 | 13330 | 13330 | 13320 | 2232 |
| 348 | 20230814 | 124700 | 9002598680 | 13320 | 13330 | 13330 | 13320 | 54 |
| 349 | 20230814 | 124600 | 9001879000 | 13330 | 13330 | 13330 | 13320 | 785 |
| 350 | 20230814 | 124500 | 8991415610 | 13320 | 13340 | 13340 | 13320 | 546 |
| 351 | 20230814 | 124400 | 8984136850 | 13330 | 13330 | 13330 | 13330 | 105 |
| 352 | 20230814 | 124300 | 8982737200 | 13340 | 13340 | 13340 | 13340 | 737 |
| 353 | 20230814 | 124200 | 8972905620 | 13330 | 13340 | 13340 | 13330 | 156 |
| 354 | 20230814 | 124100 | 8970825140 | 13330 | 13340 | 13340 | 13330 | 1379 |
| 355 | 20230814 | 124000 | 8952429350 | 13330 | 13340 | 13340 | 13330 | 19 |
| 356 | 20230814 | 123900 | 8952176050 | 13330 | 13330 | 13340 | 13330 | 296 |
| 357 | 20230814 | 123800 | 8948230270 | 13340 | 13340 | 13350 | 13340 | 718 |
| 358 | 20230814 | 123700 | 8938651640 | 13340 | 13340 | 13350 | 13340 | 634 |
| 359 | 20230814 | 123600 | 8930193930 | 13340 | 13350 | 13350 | 13340 | 20 |
| 360 | 20230814 | 123500 | 8929926990 | 13350 | 13350 | 13350 | 13340 | 768 |
| 361 | 20230814 | 123400 | 8919674800 | 13340 | 13340 | 13350 | 13340 | 26 |
| 362 | 20230814 | 123300 | 8919327760 | 13340 | 13340 | 13350 | 13340 | 218 |
| 363 | 20230814 | 123200 | 8916417550 | 13340 | 13340 | 13340 | 13340 | 3 |
| 364 | 20230814 | 123100 | 8916377530 | 13350 | 13350 | 13350 | 13340 | 1705 |
| 365 | 20230814 | 123000 | 8893615810 | 13350 | 13360 | 13360 | 13350 | 1107 |
| 366 | 20230814 | 122900 | 8878827720 | 13360 | 13370 | 13370 | 13360 | 983 |
| 367 | 20230814 | 122800 | 8865693940 | 13370 | 13380 | 13380 | 13370 | 569 |
| 368 | 20230814 | 122700 | 8858085810 | 13360 | 13370 | 13380 | 13360 | 73 |
| 369 | 20230814 | 122600 | 8857109230 | 13360 | 13370 | 13370 | 13360 | 526 |
| 370 | 20230814 | 122500 | 8850078980 | 13360 | 13380 | 13380 | 13360 | 1382 |
| 371 | 20230814 | 122400 | 8831611210 | 13380 | 13360 | 13380 | 13350 | 1496 |
| 372 | 20230814 | 122300 | 8811620980 | 13350 | 13360 | 13360 | 13350 | 423 |
| 373 | 20230814 | 122200 | 8805970030 | 13360 | 13350 | 13360 | 13350 | 1020 |
| 374 | 20230814 | 122100 | 8792342890 | 13360 | 13320 | 13360 | 13320 | 3098 |
| 375 | 20230814 | 122000 | 8751004530 | 13310 | 13320 | 13320 | 13310 | 377 |
| 376 | 20230814 | 121900 | 8745983540 | 13310 | 13320 | 13320 | 13310 | 323 |
| 377 | 20230814 | 121800 | 8741683740 | 13310 | 13310 | 13320 | 13310 | 299 |
| 378 | 20230814 | 121700 | 8737701180 | 13310 | 13310 | 13320 | 13310 | 126 |
| 379 | 20230814 | 121600 | 8736023920 | 13310 | 13310 | 13310 | 13310 | 53 |
| 380 | 20230814 | 121500 | 8735318490 | 13310 | 13310 | 13310 | 13310 | 203 |
| 381 | 20230814 | 121400 | 8732616560 | 13310 | 13310 | 13320 | 13310 | 669 |
| 382 | 20230814 | 121300 | 8723706690 | 13300 | 13310 | 13310 | 13300 | 634 |
| 383 | 20230814 | 121200 | 8715269540 | 13310 | 13300 | 13310 | 13300 | 661 |
| 384 | 20230814 | 121100 | 8706472090 | 13310 | 13300 | 13310 | 13300 | 715 |
| 385 | 20230814 | 121000 | 8696962390 | 13300 | 13310 | 13310 | 13300 | 2142 |
| 386 | 20230814 | 120900 | 8668472260 | 13310 | 13340 | 13340 | 13310 | 289 |
| 387 | 20230814 | 120800 | 8664624030 | 13310 | 13310 | 13310 | 13310 | 190 |
| 388 | 20230814 | 120700 | 8662095130 | 13310 | 13300 | 13330 | 13300 | 2013 |
| 389 | 20230814 | 120600 | 8635278690 | 13310 | 13300 | 13310 | 13300 | 316 |
| 390 | 20230814 | 120500 | 8631072790 | 13310 | 13310 | 13310 | 13300 | 544 |
| 391 | 20230814 | 120400 | 8623834440 | 13300 | 13320 | 13320 | 13300 | 542 |
| 392 | 20230814 | 120300 | 8616620590 | 13310 | 13320 | 13320 | 13310 | 128 |
| 393 | 20230814 | 120200 | 8614916900 | 13310 | 13300 | 13310 | 13300 | 461 |
| 394 | 20230814 | 120100 | 8608781020 | 13310 | 13300 | 13310 | 13300 | 425 |
| 395 | 20230814 | 120000 | 8603124840 | 13310 | 13300 | 13310 | 13300 | 26 |
| 396 | 20230814 | 115900 | 8602778840 | 13300 | 13310 | 13310 | 13300 | 25 |
| 397 | 20230814 | 115800 | 8602446220 | 13300 | 13300 | 13310 | 13290 | 527 |
| 398 | 20230814 | 115700 | 8595437140 | 13300 | 13300 | 13300 | 13300 | 1656 |
| 399 | 20230814 | 115600 | 8573412340 | 13300 | 13300 | 13300 | 13290 | 53 |
| 400 | 20230814 | 115500 | 8572707500 | 13290 | 13290 | 13290 | 13290 | 11 |
| 401 | 20230814 | 115400 | 8572561310 | 13290 | 13290 | 13300 | 13290 | 563 |
| 402 | 20230814 | 115300 | 8565078810 | 13290 | 13290 | 13300 | 13280 | 1973 |
| 403 | 20230814 | 115200 | 8538866910 | 13290 | 13300 | 13300 | 13290 | 1098 |
| 404 | 20230814 | 115100 | 8524274480 | 13290 | 13300 | 13300 | 13290 | 1021 |
| 405 | 20230814 | 115000 | 8510704740 | 13300 | 13300 | 13300 | 13290 | 314 |
| 406 | 20230814 | 114900 | 8506530100 | 13300 | 13300 | 13300 | 13290 | 806 |
| 407 | 20230814 | 114800 | 8495811910 | 13300 | 13300 | 13300 | 13300 | 93 |
| 408 | 20230814 | 114700 | 8494575010 | 13300 | 13300 | 13300 | 13300 | 925 |
| 409 | 20230814 | 114600 | 8482272510 | 13300 | 13310 | 13320 | 13300 | 396 |
| 410 | 20230814 | 114500 | 8477003630 | 13310 | 13330 | 13330 | 13310 | 1503 |
| 411 | 20230814 | 114400 | 8456997030 | 13330 | 13320 | 13330 | 13320 | 484 |
| 412 | 20230814 | 114300 | 8450549590 | 13320 | 13330 | 13330 | 13320 | 1017 |
| 413 | 20230814 | 114200 | 8437002280 | 13320 | 13330 | 13330 | 13320 | 63 |
| 414 | 20230814 | 114100 | 8436162560 | 13320 | 13320 | 13330 | 13320 | 721 |
| 415 | 20230814 | 114000 | 8426557790 | 13320 | 13320 | 13330 | 13320 | 57 |
| 416 | 20230814 | 113900 | 8425798050 | 13330 | 13320 | 13330 | 13320 | 148 |
| 417 | 20230814 | 113800 | 8423826210 | 13330 | 13320 | 13330 | 13320 | 221 |
| 418 | 20230814 | 113700 | 8420881310 | 13320 | 13320 | 13330 | 13320 | 480 |
| 419 | 20230814 | 113600 | 8414487600 | 13320 | 13310 | 13320 | 13310 | 107 |
| 420 | 20230814 | 113500 | 8413063390 | 13320 | 13320 | 13320 | 13310 | 311 |
| 421 | 20230814 | 113400 | 8408921140 | 13310 | 13330 | 13330 | 13310 | 1013 |
| 422 | 20230814 | 113300 | 8395422850 | 13330 | 13330 | 13340 | 13330 | 1560 |
| 423 | 20230814 | 113200 | 8374628020 | 13340 | 13340 | 13350 | 13340 | 2059 |
| 424 | 20230814 | 113100 | 8347159960 | 13340 | 13350 | 13360 | 13340 | 411 |
| 425 | 20230814 | 113000 | 8341672640 | 13350 | 13350 | 13350 | 13340 | 1520 |
| 426 | 20230814 | 112900 | 8321380760 | 13340 | 13340 | 13350 | 13340 | 116 |
| 427 | 20230814 | 112800 | 8319833220 | 13340 | 13330 | 13350 | 13330 | 1596 |
| 428 | 20230814 | 112700 | 8298541770 | 13330 | 13330 | 13340 | 13330 | 40 |
| 429 | 20230814 | 112600 | 8298008530 | 13330 | 13320 | 13340 | 13310 | 1881 |
| 430 | 20230814 | 112500 | 8272943040 | 13320 | 13300 | 13320 | 13290 | 699 |
| 431 | 20230814 | 112400 | 8263642240 | 13300 | 13310 | 13310 | 13290 | 24 |
| 432 | 20230814 | 112300 | 8263323030 | 13310 | 13300 | 13310 | 13290 | 1228 |
| 433 | 20230814 | 112200 | 8246982120 | 13290 | 13280 | 13300 | 13280 | 3692 |
| 434 | 20230814 | 112100 | 8197907440 | 13290 | 13290 | 13290 | 13290 | 694 |
| 435 | 20230814 | 112000 | 8188684180 | 13290 | 13280 | 13300 | 13280 | 2432 |
| 436 | 20230814 | 111900 | 8156364560 | 13280 | 13290 | 13290 | 13280 | 5397 |
| 437 | 20230814 | 111800 | 8084671310 | 13290 | 13290 | 13290 | 13280 | 1451 |
| 438 | 20230814 | 111700 | 8065387930 | 13290 | 13280 | 13290 | 13280 | 1083 |
| 439 | 20230814 | 111600 | 8050994910 | 13290 | 13290 | 13300 | 13280 | 2951 |
| 440 | 20230814 | 111500 | 8011785000 | 13290 | 13300 | 13300 | 13290 | 602 |
| 441 | 20230814 | 111400 | 8003779520 | 13290 | 13300 | 13300 | 13290 | 683 |
| 442 | 20230814 | 111300 | 7994699060 | 13300 | 13300 | 13310 | 13300 | 1351 |
| 443 | 20230814 | 111200 | 7976730650 | 13300 | 13300 | 13310 | 13300 | 2162 |
| 444 | 20230814 | 111100 | 7947976040 | 13300 | 13290 | 13310 | 13290 | 1233 |
| 445 | 20230814 | 111000 | 7931576150 | 13300 | 13290 | 13300 | 13290 | 272 |
| 446 | 20230814 | 110900 | 7927958790 | 13290 | 13300 | 13300 | 13290 | 112 |
| 447 | 20230814 | 110800 | 7926469250 | 13290 | 13270 | 13290 | 13270 | 6490 |
| 448 | 20230814 | 110700 | 7840248860 | 13270 | 13280 | 13280 | 13260 | 4312 |
| 449 | 20230814 | 110600 | 7783029180 | 13280 | 13280 | 13280 | 13280 | 1178 |
| 450 | 20230814 | 110500 | 7767385340 | 13290 | 13290 | 13290 | 13280 | 3364 |
| 451 | 20230814 | 110400 | 7722694190 | 13290 | 13290 | 13290 | 13280 | 227 |
| 452 | 20230814 | 110300 | 7719677390 | 13290 | 13300 | 13300 | 13280 | 2118 |
| 453 | 20230814 | 110200 | 7691525140 | 13300 | 13300 | 13300 | 13290 | 839 |
| 454 | 20230814 | 110100 | 7680372710 | 13310 | 13290 | 13310 | 13290 | 2895 |
| 455 | 20230814 | 110000 | 7641872790 | 13290 | 13280 | 13290 | 13280 | 705 |
| 456 | 20230814 | 105900 | 7632503890 | 13290 | 13290 | 13290 | 13280 | 103 |
| 457 | 20230814 | 105800 | 7631135120 | 13280 | 13290 | 13290 | 13280 | 1006 |
| 458 | 20230814 | 105700 | 7617765910 | 13300 | 13290 | 13300 | 13280 | 634 |
| 459 | 20230814 | 105600 | 7609336790 | 13290 | 13300 | 13300 | 13290 | 90 |
| 460 | 20230814 | 105500 | 7608140460 | 13290 | 13260 | 13290 | 13260 | 3485 |
| 461 | 20230814 | 105400 | 7561888550 | 13260 | 13260 | 13260 | 13250 | 1489 |
| 462 | 20230814 | 105300 | 7542146020 | 13250 | 13260 | 13260 | 13250 | 47 |
| 463 | 20230814 | 105200 | 7541522860 | 13260 | 13250 | 13260 | 13250 | 5414 |
| 464 | 20230814 | 105100 | 7469734030 | 13260 | 13250 | 13260 | 13250 | 4977 |
| 465 | 20230814 | 105000 | 7403787580 | 13260 | 13250 | 13260 | 13250 | 357 |
| 466 | 20230814 | 104900 | 7399053820 | 13260 | 13260 | 13260 | 13250 | 416 |
| 467 | 20230814 | 104800 | 7393540090 | 13250 | 13260 | 13260 | 13250 | 767 |
| 468 | 20230814 | 104700 | 7383369990 | 13250 | 13260 | 13260 | 13250 | 137 |
| 469 | 20230814 | 104600 | 7381553990 | 13250 | 13250 | 13250 | 13240 | 2534 |
| 470 | 20230814 | 104500 | 7347979540 | 13250 | 13250 | 13250 | 13240 | 334 |
| 471 | 20230814 | 104400 | 7343554100 | 13250 | 13240 | 13250 | 13240 | 5561 |
| 472 | 20230814 | 104300 | 7269909630 | 13250 | 13250 | 13250 | 13240 | 1723 |
| 473 | 20230814 | 104200 | 7247086290 | 13240 | 13250 | 13250 | 13240 | 3852 |
| 474 | 20230814 | 104100 | 7196047350 | 13260 | 13260 | 13260 | 13250 | 3107 |
| 475 | 20230814 | 104000 | 7154878800 | 13260 | 13260 | 13260 | 13250 | 688 |
| 476 | 20230814 | 103900 | 7145761140 | 13260 | 13260 | 13270 | 13260 | 3508 |
| 477 | 20230814 | 103800 | 7099245000 | 13260 | 13260 | 13270 | 13260 | 2065 |
| 478 | 20230814 | 103700 | 7071863090 | 13260 | 13270 | 13270 | 13260 | 3371 |
| 479 | 20230814 | 103600 | 7027162440 | 13260 | 13270 | 13270 | 13260 | 4789 |
| 480 | 20230814 | 103500 | 6963619770 | 13270 | 13280 | 13280 | 13270 | 1359 |
| 481 | 20230814 | 103400 | 6945572370 | 13270 | 13270 | 13280 | 13270 | 386 |
| 482 | 20230814 | 103300 | 6940447200 | 13270 | 13290 | 13300 | 13270 | 4127 |
| 483 | 20230814 | 103200 | 6885627680 | 13290 | 13290 | 13290 | 13290 | 650 |
| 484 | 20230814 | 103100 | 6876989180 | 13280 | 13290 | 13290 | 13280 | 828 |
| 485 | 20230814 | 103000 | 6865985280 | 13290 | 13280 | 13290 | 13280 | 1159 |
| 486 | 20230814 | 102900 | 6850592540 | 13280 | 13280 | 13290 | 13280 | 231 |
| 487 | 20230814 | 102800 | 6847524660 | 13280 | 13290 | 13290 | 13280 | 265 |
| 488 | 20230814 | 102700 | 6844003980 | 13280 | 13280 | 13280 | 13270 | 1815 |
| 489 | 20230814 | 102600 | 6819909390 | 13290 | 13290 | 13300 | 13280 | 710 |
| 490 | 20230814 | 102500 | 6810470320 | 13280 | 13280 | 13290 | 13280 | 973 |
| 491 | 20230814 | 102400 | 6797544680 | 13280 | 13280 | 13290 | 13280 | 570 |
| 492 | 20230814 | 102300 | 6789974820 | 13280 | 13270 | 13280 | 13260 | 1866 |
| 493 | 20230814 | 102200 | 6765199760 | 13270 | 13270 | 13270 | 13260 | 1575 |
| 494 | 20230814 | 102100 | 6744304520 | 13270 | 13310 | 13310 | 13270 | 7498 |
| 495 | 20230814 | 102000 | 6644640260 | 13310 | 13330 | 13330 | 13300 | 4025 |
| 496 | 20230814 | 101900 | 6591019920 | 13330 | 13340 | 13340 | 13330 | 2634 |
| 497 | 20230814 | 101800 | 6555888040 | 13350 | 13390 | 13390 | 13350 | 6711 |
| 498 | 20230814 | 101700 | 6466172360 | 13390 | 13380 | 13390 | 13380 | 5162 |
| 499 | 20230814 | 101600 | 6397068030 | 13390 | 13380 | 13390 | 13370 | 2376 |
| 500 | 20230814 | 101500 | 6365281090 | 13370 | 13380 | 13380 | 13370 | 684 |
| 501 | 20230814 | 101400 | 6356129290 | 13380 | 13370 | 13380 | 13370 | 2234 |
| 502 | 20230814 | 101300 | 6326252890 | 13380 | 13380 | 13390 | 13370 | 7473 |
| 503 | 20230814 | 101200 | 6226277730 | 13380 | 13370 | 13380 | 13360 | 1100 |
| 504 | 20230814 | 101100 | 6211563310 | 13360 | 13350 | 13360 | 13340 | 2460 |
| 505 | 20230814 | 101000 | 6178715280 | 13350 | 13340 | 13350 | 13340 | 655 |
| 506 | 20230814 | 100900 | 6169972400 | 13340 | 13330 | 13340 | 13330 | 4178 |
| 507 | 20230814 | 100800 | 6114244540 | 13330 | 13310 | 13330 | 13300 | 2545 |
| 508 | 20230814 | 100700 | 6080358170 | 13310 | 13300 | 13310 | 13290 | 1643 |
| 509 | 20230814 | 100600 | 6058504030 | 13300 | 13260 | 13300 | 13260 | 3562 |
| 510 | 20230814 | 100500 | 6011192090 | 13260 | 13250 | 13260 | 13250 | 2667 |
| 511 | 20230814 | 100400 | 5975831610 | 13250 | 13270 | 13270 | 13240 | 5448 |
| 512 | 20230814 | 100300 | 5903617890 | 13270 | 13280 | 13280 | 13250 | 7881 |
| 513 | 20230814 | 100200 | 5799045780 | 13270 | 13300 | 13300 | 13260 | 9258 |
| 514 | 20230814 | 100100 | 5676016560 | 13300 | 13330 | 13330 | 13300 | 14547 |
| 515 | 20230814 | 100000 | 5482299080 | 13340 | 13340 | 13350 | 13340 | 1533 |
| 516 | 20230814 | 095900 | 5461847680 | 13340 | 13350 | 13350 | 13340 | 4441 |
| 517 | 20230814 | 095800 | 5402602160 | 13350 | 13350 | 13350 | 13340 | 5559 |
| 518 | 20230814 | 095700 | 5328401460 | 13350 | 13370 | 13370 | 13350 | 6379 |
| 519 | 20230814 | 095600 | 5243167250 | 13370 | 13380 | 13380 | 13370 | 4326 |
| 520 | 20230814 | 095500 | 5185320780 | 13380 | 13410 | 13420 | 13370 | 25534 |
| 521 | 20230814 | 095400 | 4843216250 | 13410 | 13430 | 13430 | 13410 | 8075 |
| 522 | 20230814 | 095300 | 4734872120 | 13430 | 13430 | 13430 | 13420 | 2258 |
| 523 | 20230814 | 095200 | 4704565060 | 13420 | 13420 | 13430 | 13420 | 799 |
| 524 | 20230814 | 095100 | 4693839360 | 13430 | 13440 | 13450 | 13430 | 3302 |
| 525 | 20230814 | 095000 | 4649474850 | 13440 | 13450 | 13450 | 13430 | 9848 |
| 526 | 20230814 | 094900 | 4517107020 | 13440 | 13440 | 13440 | 13430 | 1884 |
| 527 | 20230814 | 094800 | 4491786760 | 13430 | 13440 | 13450 | 13430 | 2575 |
| 528 | 20230814 | 094700 | 4457189090 | 13440 | 13430 | 13450 | 13430 | 1555 |
| 529 | 20230814 | 094600 | 4436291620 | 13430 | 13430 | 13440 | 13420 | 2247 |
| 530 | 20230814 | 094500 | 4406109450 | 13430 | 13420 | 13440 | 13420 | 2746 |
| 531 | 20230814 | 094400 | 4369233340 | 13420 | 13430 | 13440 | 13420 | 6873 |
| 532 | 20230814 | 094300 | 4276945700 | 13450 | 13440 | 13450 | 13440 | 3690 |
| 533 | 20230814 | 094200 | 4227329580 | 13450 | 13460 | 13470 | 13440 | 6412 |
| 534 | 20230814 | 094100 | 4141074950 | 13470 | 13470 | 13480 | 13460 | 929 |
| 535 | 20230814 | 094000 | 4128560920 | 13480 | 13490 | 13500 | 13480 | 2927 |
| 536 | 20230814 | 093900 | 4089082980 | 13500 | 13530 | 13540 | 13490 | 9431 |
| 537 | 20230814 | 093800 | 3961675190 | 13530 | 13560 | 13560 | 13520 | 3768 |
| 538 | 20230814 | 093700 | 3910657700 | 13560 | 13550 | 13570 | 13550 | 4648 |
| 539 | 20230814 | 093600 | 3847660760 | 13550 | 13570 | 13570 | 13550 | 3128 |
| 540 | 20230814 | 093500 | 3805253930 | 13570 | 13560 | 13590 | 13550 | 2276 |
| 541 | 20230814 | 093400 | 3774371880 | 13560 | 13580 | 13590 | 13540 | 4537 |
| 542 | 20230814 | 093300 | 3712857350 | 13590 | 13600 | 13600 | 13580 | 2523 |
| 543 | 20230814 | 093200 | 3678557220 | 13600 | 13590 | 13610 | 13580 | 5866 |
| 544 | 20230814 | 093100 | 3598780400 | 13590 | 13560 | 13590 | 13540 | 6243 |
| 545 | 20230814 | 093000 | 3514121940 | 13570 | 13560 | 13570 | 13540 | 2454 |
| 546 | 20230814 | 092900 | 3480849810 | 13560 | 13540 | 13560 | 13540 | 796 |
| 547 | 20230814 | 092800 | 3470067510 | 13540 | 13560 | 13570 | 13530 | 4438 |
| 548 | 20230814 | 092700 | 3409898920 | 13560 | 13540 | 13560 | 13540 | 4126 |
| 549 | 20230814 | 092600 | 3354003900 | 13540 | 13580 | 13580 | 13530 | 4612 |
| 550 | 20230814 | 092500 | 3291484660 | 13580 | 13590 | 13600 | 13570 | 3540 |
| 551 | 20230814 | 092400 | 3243397670 | 13600 | 13570 | 13600 | 13570 | 7655 |
| 552 | 20230814 | 092300 | 3139378680 | 13570 | 13500 | 13570 | 13500 | 4954 |
| 553 | 20230814 | 092200 | 3072392630 | 13500 | 13500 | 13500 | 13440 | 7315 |
| 554 | 20230814 | 092100 | 2973837950 | 13500 | 13510 | 13510 | 13500 | 3189 |
| 555 | 20230814 | 092000 | 2930764580 | 13510 | 13520 | 13520 | 13500 | 3713 |
| 556 | 20230814 | 091900 | 2880596200 | 13510 | 13500 | 13530 | 13490 | 4579 |
| 557 | 20230814 | 091800 | 2818762980 | 13500 | 13460 | 13500 | 13440 | 4870 |
| 558 | 20230814 | 091700 | 2753168100 | 13460 | 13430 | 13460 | 13430 | 2289 |
| 559 | 20230814 | 091600 | 2722397260 | 13430 | 13440 | 13460 | 13430 | 6331 |
| 560 | 20230814 | 091500 | 2637355700 | 13440 | 13460 | 13470 | 13440 | 7012 |
| 561 | 20230814 | 091400 | 2543037470 | 13450 | 13490 | 13500 | 13450 | 8589 |
| 562 | 20230814 | 091300 | 2427381790 | 13490 | 13480 | 13520 | 13480 | 5205 |
| 563 | 20230814 | 091200 | 2357144160 | 13470 | 13460 | 13490 | 13460 | 1865 |
| 564 | 20230814 | 091100 | 2332013890 | 13460 | 13480 | 13560 | 13460 | 4789 |
| 565 | 20230814 | 091000 | 2267393720 | 13480 | 13590 | 13590 | 13470 | 5203 |
| 566 | 20230814 | 090900 | 2197190460 | 13600 | 13570 | 13600 | 13490 | 11458 |
| 567 | 20230814 | 090800 | 2041808660 | 13550 | 13460 | 13570 | 13460 | 3898 |
| 568 | 20230814 | 090700 | 1989082230 | 13450 | 13440 | 13470 | 13420 | 8221 |
| 569 | 20230814 | 090600 | 1878570900 | 13440 | 13410 | 13450 | 13400 | 9994 |
| 570 | 20230814 | 090500 | 1744443880 | 13410 | 13460 | 13470 | 13400 | 8859 |
| 571 | 20230814 | 090400 | 1625465320 | 13480 | 13460 | 13480 | 13420 | 15069 |
| 572 | 20230814 | 090300 | 1422795250 | 13470 | 13550 | 13550 | 13430 | 25335 |
| 573 | 20230814 | 090200 | 1080631350 | 13550 | 13570 | 13590 | 13540 | 15160 |
| 574 | 20230814 | 090100 | 875034900 | 13570 | 13650 | 13720 | 13530 | 21343 |
| 575 | 20230814 | 090000 | 585058710 | 13650 | 13840 | 13840 | 13620 | 40161 |