31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 28136 |
| 3 | 20230817 | 183200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20230817 | 183100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20230817 | 183000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20230817 | 182900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20230817 | 182800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20230817 | 182700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20230817 | 182600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20230817 | 182500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20230817 | 182400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20230817 | 182300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20230817 | 182200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20230817 | 182100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20230817 | 182000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20230817 | 181900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20230817 | 181800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20230817 | 181700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20230817 | 181600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20230817 | 181500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20230817 | 181400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20230817 | 181300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20230817 | 181200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20230817 | 181100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20230817 | 181000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20230817 | 180900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20230817 | 180800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20230817 | 180700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20230817 | 180600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20230817 | 180500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20230817 | 180400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20230817 | 180300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 28136 |
| 33 | 20230817 | 180200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20230817 | 180100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20230817 | 180000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20230817 | 175900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20230817 | 175800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20230817 | 175700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20230817 | 175600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20230817 | 175500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20230817 | 175400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20230817 | 175300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20230817 | 175200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20230817 | 175100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20230817 | 175000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20230817 | 174900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20230817 | 174800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20230817 | 174700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20230817 | 174600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20230817 | 174500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20230817 | 174400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20230817 | 174300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20230817 | 174200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20230817 | 174100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20230817 | 174000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20230817 | 173900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20230817 | 173800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20230817 | 173700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20230817 | 173600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20230817 | 173500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20230817 | 173400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20230817 | 173300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 28136 |
| 63 | 20230817 | 173200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20230817 | 173100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20230817 | 173000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20230817 | 172900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20230817 | 172800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20230817 | 172700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20230817 | 172600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20230817 | 172500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20230817 | 172400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20230817 | 172300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20230817 | 172200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20230817 | 172100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20230817 | 172000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20230817 | 171900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20230817 | 171800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20230817 | 171700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20230817 | 171600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20230817 | 171500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20230817 | 171400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20230817 | 171300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20230817 | 171200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20230817 | 171100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20230817 | 171000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20230817 | 170900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20230817 | 170800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20230817 | 170700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20230817 | 170600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20230817 | 170500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20230817 | 170400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20230817 | 170300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 28136 |
| 93 | 20230817 | 170200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20230817 | 170100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20230817 | 170000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20230817 | 165900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20230817 | 165800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20230817 | 165700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20230817 | 165600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20230817 | 165500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20230817 | 165400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20230817 | 165300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20230817 | 165200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20230817 | 165100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20230817 | 165000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20230817 | 164900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20230817 | 164800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20230817 | 164700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20230817 | 164600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20230817 | 164500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20230817 | 164400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20230817 | 164300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20230817 | 164200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20230817 | 164100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20230817 | 164000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20230817 | 163900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20230817 | 163800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20230817 | 163700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20230817 | 163600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20230817 | 163500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20230817 | 163400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20230817 | 163300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 28136 |
| 123 | 20230817 | 163200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20230817 | 163100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20230817 | 163000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20230817 | 162900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20230817 | 162800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20230817 | 162700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20230817 | 162600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20230817 | 162500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20230817 | 162400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20230817 | 162300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20230817 | 162200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20230817 | 162100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20230817 | 162000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20230817 | 161900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20230817 | 161800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20230817 | 161700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20230817 | 161600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20230817 | 161500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20230817 | 161400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20230817 | 161300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20230817 | 161200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20230817 | 161100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20230817 | 161000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20230817 | 160900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20230817 | 160800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20230817 | 160700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20230817 | 160600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20230817 | 160500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20230817 | 160400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20230817 | 160300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 28136 |
| 153 | 20230817 | 160200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20230817 | 160100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20230817 | 160000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20230817 | 155900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20230817 | 155800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20230817 | 155700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20230817 | 155600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20230817 | 155500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20230817 | 155400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20230817 | 155300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20230817 | 155200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20230817 | 155100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20230817 | 155000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20230817 | 154900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20230817 | 154800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20230817 | 154700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20230817 | 154600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20230817 | 154500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20230817 | 154400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20230817 | 154300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20230817 | 154200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20230817 | 154100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20230817 | 154000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20230817 | 153900 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20230817 | 153800 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20230817 | 153700 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20230817 | 153600 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20230817 | 153500 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20230817 | 153400 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20230817 | 153300 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 28136 |
| 183 | 20230817 | 153200 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20230817 | 153100 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20230817 | 153000 | 13102671710 | 12670 | 12670 | 12670 | 12670 | 28136 |
| 186 | 20230817 | 152900 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20230817 | 152800 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20230817 | 152700 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20230817 | 152600 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20230817 | 152500 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20230817 | 152400 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20230817 | 152300 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20230817 | 152200 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20230817 | 152100 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20230817 | 152000 | 12746188590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20230817 | 151900 | 12746188590 | 12670 | 12670 | 12680 | 12670 | 7896 |
| 197 | 20230817 | 151800 | 12646143170 | 12680 | 12680 | 12680 | 12670 | 3732 |
| 198 | 20230817 | 151700 | 12598832830 | 12670 | 12700 | 12710 | 12670 | 34691 |
| 199 | 20230817 | 151600 | 12158767390 | 12700 | 12710 | 12710 | 12700 | 10359 |
| 200 | 20230817 | 151500 | 12027206310 | 12710 | 12710 | 12710 | 12700 | 2106 |
| 201 | 20230817 | 151400 | 12000442080 | 12710 | 12710 | 12710 | 12700 | 5613 |
| 202 | 20230817 | 151300 | 11929103380 | 12710 | 12710 | 12710 | 12700 | 793 |
| 203 | 20230817 | 151200 | 11919031930 | 12710 | 12710 | 12710 | 12700 | 5388 |
| 204 | 20230817 | 151100 | 11850558580 | 12700 | 12700 | 12710 | 12700 | 727 |
| 205 | 20230817 | 151000 | 11841321530 | 12710 | 12700 | 12710 | 12700 | 550 |
| 206 | 20230817 | 150900 | 11834332080 | 12700 | 12700 | 12710 | 12700 | 93 |
| 207 | 20230817 | 150800 | 11833150780 | 12710 | 12710 | 12710 | 12700 | 1288 |
| 208 | 20230817 | 150700 | 11816788680 | 12710 | 12700 | 12710 | 12700 | 867 |
| 209 | 20230817 | 150600 | 11805769660 | 12710 | 12710 | 12710 | 12700 | 749 |
| 210 | 20230817 | 150500 | 11796254900 | 12710 | 12710 | 12710 | 12700 | 912 |
| 211 | 20230817 | 150400 | 11784663500 | 12720 | 12710 | 12720 | 12710 | 3264 |
| 212 | 20230817 | 150300 | 11743175750 | 12710 | 12720 | 12720 | 12710 | 1043 |
| 213 | 20230817 | 150200 | 11729915350 | 12720 | 12710 | 12720 | 12710 | 194 |
| 214 | 20230817 | 150100 | 11727447980 | 12720 | 12720 | 12720 | 12710 | 5974 |
| 215 | 20230817 | 150000 | 11651463320 | 12710 | 12710 | 12720 | 12710 | 2005 |
| 216 | 20230817 | 145900 | 11625963630 | 12710 | 12700 | 12720 | 12690 | 9445 |
| 217 | 20230817 | 145800 | 11505991210 | 12700 | 12700 | 12700 | 12690 | 573 |
| 218 | 20230817 | 145700 | 11498719320 | 12690 | 12700 | 12700 | 12690 | 5247 |
| 219 | 20230817 | 145600 | 11432087630 | 12700 | 12690 | 12700 | 12690 | 6410 |
| 220 | 20230817 | 145500 | 11350744680 | 12680 | 12680 | 12690 | 12670 | 23567 |
| 221 | 20230817 | 145400 | 11051823520 | 12670 | 12680 | 12680 | 12670 | 1585 |
| 222 | 20230817 | 145300 | 11031730390 | 12670 | 12680 | 12680 | 12670 | 6277 |
| 223 | 20230817 | 145200 | 10952170000 | 12680 | 12680 | 12690 | 12680 | 4731 |
| 224 | 20230817 | 145100 | 10892179640 | 12680 | 12690 | 12690 | 12680 | 1133 |
| 225 | 20230817 | 145000 | 10877804240 | 12690 | 12680 | 12690 | 12680 | 929 |
| 226 | 20230817 | 144900 | 10866018810 | 12680 | 12690 | 12700 | 12680 | 7945 |
| 227 | 20230817 | 144800 | 10765221790 | 12690 | 12700 | 12700 | 12690 | 1643 |
| 228 | 20230817 | 144700 | 10744372080 | 12690 | 12710 | 12710 | 12690 | 3704 |
| 229 | 20230817 | 144600 | 10697338280 | 12710 | 12710 | 12710 | 12700 | 1435 |
| 230 | 20230817 | 144500 | 10679100500 | 12700 | 12710 | 12710 | 12700 | 1046 |
| 231 | 20230817 | 144400 | 10665811480 | 12710 | 12710 | 12710 | 12700 | 3893 |
| 232 | 20230817 | 144300 | 10616368400 | 12700 | 12700 | 12710 | 12700 | 293 |
| 233 | 20230817 | 144200 | 10612646390 | 12710 | 12700 | 12710 | 12700 | 121 |
| 234 | 20230817 | 144100 | 10611108710 | 12700 | 12710 | 12710 | 12700 | 517 |
| 235 | 20230817 | 144000 | 10604539680 | 12700 | 12720 | 12720 | 12700 | 12041 |
| 236 | 20230817 | 143900 | 10451586880 | 12710 | 12720 | 12730 | 12710 | 18066 |
| 237 | 20230817 | 143800 | 10221894440 | 12720 | 12720 | 12730 | 12720 | 855 |
| 238 | 20230817 | 143700 | 10211018810 | 12720 | 12730 | 12730 | 12720 | 1053 |
| 239 | 20230817 | 143600 | 10197616020 | 12730 | 12720 | 12730 | 12720 | 284 |
| 240 | 20230817 | 143500 | 10194003530 | 12730 | 12730 | 12740 | 12730 | 2229 |
| 241 | 20230817 | 143400 | 10165626360 | 12730 | 12730 | 12740 | 12730 | 4577 |
| 242 | 20230817 | 143300 | 10107361090 | 12730 | 12740 | 12750 | 12730 | 7648 |
| 243 | 20230817 | 143200 | 10009935470 | 12740 | 12740 | 12750 | 12740 | 1380 |
| 244 | 20230817 | 143100 | 9992341120 | 12750 | 12750 | 12750 | 12740 | 31 |
| 245 | 20230817 | 143000 | 9991946090 | 12740 | 12750 | 12750 | 12740 | 1048 |
| 246 | 20230817 | 142900 | 9978594190 | 12740 | 12750 | 12750 | 12740 | 296 |
| 247 | 20230817 | 142800 | 9974823120 | 12750 | 12750 | 12750 | 12740 | 234 |
| 248 | 20230817 | 142700 | 9971841840 | 12750 | 12740 | 12750 | 12740 | 106 |
| 249 | 20230817 | 142600 | 9970490480 | 12740 | 12750 | 12760 | 12740 | 3187 |
| 250 | 20230817 | 142500 | 9929860060 | 12750 | 12750 | 12760 | 12750 | 286 |
| 251 | 20230817 | 142400 | 9926213450 | 12750 | 12760 | 12760 | 12750 | 880 |
| 252 | 20230817 | 142300 | 9914987430 | 12750 | 12750 | 12760 | 12750 | 1234 |
| 253 | 20230817 | 142200 | 9899253880 | 12750 | 12750 | 12760 | 12750 | 3209 |
| 254 | 20230817 | 142100 | 9858338720 | 12750 | 12750 | 12760 | 12750 | 3900 |
| 255 | 20230817 | 142000 | 9808613710 | 12760 | 12760 | 12760 | 12750 | 840 |
| 256 | 20230817 | 141900 | 9797896500 | 12760 | 12760 | 12760 | 12750 | 337 |
| 257 | 20230817 | 141800 | 9793596910 | 12760 | 12760 | 12760 | 12750 | 925 |
| 258 | 20230817 | 141700 | 9781798330 | 12760 | 12760 | 12760 | 12750 | 182 |
| 259 | 20230817 | 141600 | 9779476040 | 12750 | 12750 | 12760 | 12750 | 406 |
| 260 | 20230817 | 141500 | 9774298730 | 12760 | 12760 | 12760 | 12750 | 112 |
| 261 | 20230817 | 141400 | 9772869860 | 12760 | 12750 | 12760 | 12750 | 7182 |
| 262 | 20230817 | 141300 | 9681244290 | 12760 | 12750 | 12760 | 12750 | 657 |
| 263 | 20230817 | 141200 | 9672861360 | 12750 | 12760 | 12760 | 12750 | 1506 |
| 264 | 20230817 | 141100 | 9653659050 | 12760 | 12750 | 12760 | 12750 | 179 |
| 265 | 20230817 | 141000 | 9651375990 | 12750 | 12760 | 12760 | 12750 | 554 |
| 266 | 20230817 | 140900 | 9644311020 | 12760 | 12760 | 12770 | 12750 | 2764 |
| 267 | 20230817 | 140800 | 9609042570 | 12760 | 12760 | 12770 | 12760 | 366 |
| 268 | 20230817 | 140700 | 9604372350 | 12760 | 12760 | 12770 | 12760 | 2541 |
| 269 | 20230817 | 140600 | 9571948850 | 12770 | 12770 | 12770 | 12760 | 598 |
| 270 | 20230817 | 140500 | 9564317760 | 12770 | 12760 | 12770 | 12760 | 647 |
| 271 | 20230817 | 140400 | 9556061930 | 12760 | 12770 | 12770 | 12760 | 1711 |
| 272 | 20230817 | 140300 | 9534229270 | 12760 | 12760 | 12770 | 12760 | 2149 |
| 273 | 20230817 | 140200 | 9506807800 | 12760 | 12770 | 12770 | 12760 | 44 |
| 274 | 20230817 | 140100 | 9506246100 | 12760 | 12760 | 12760 | 12760 | 1296 |
| 275 | 20230817 | 140000 | 9489709140 | 12760 | 12770 | 12770 | 12760 | 13 |
| 276 | 20230817 | 135900 | 9489543170 | 12760 | 12760 | 12760 | 12760 | 103 |
| 277 | 20230817 | 135800 | 9488228890 | 12760 | 12770 | 12770 | 12760 | 417 |
| 278 | 20230817 | 135700 | 9482906450 | 12770 | 12770 | 12770 | 12760 | 423 |
| 279 | 20230817 | 135600 | 9477506030 | 12770 | 12760 | 12770 | 12760 | 118 |
| 280 | 20230817 | 135500 | 9476000280 | 12760 | 12770 | 12770 | 12760 | 1172 |
| 281 | 20230817 | 135400 | 9461045550 | 12770 | 12770 | 12770 | 12760 | 2179 |
| 282 | 20230817 | 135300 | 9433236050 | 12780 | 12780 | 12780 | 12770 | 3155 |
| 283 | 20230817 | 135200 | 9392934470 | 12780 | 12770 | 12780 | 12770 | 2326 |
| 284 | 20230817 | 135100 | 9363231120 | 12780 | 12770 | 12780 | 12770 | 20 |
| 285 | 20230817 | 135000 | 9362975570 | 12770 | 12770 | 12780 | 12770 | 124 |
| 286 | 20230817 | 134900 | 9361391530 | 12770 | 12780 | 12780 | 12770 | 850 |
| 287 | 20230817 | 134800 | 9350536830 | 12780 | 12770 | 12780 | 12770 | 363 |
| 288 | 20230817 | 134700 | 9345900320 | 12770 | 12780 | 12780 | 12770 | 254 |
| 289 | 20230817 | 134600 | 9342656630 | 12770 | 12770 | 12770 | 12770 | 711 |
| 290 | 20230817 | 134500 | 9333577160 | 12770 | 12780 | 12780 | 12770 | 135 |
| 291 | 20230817 | 134400 | 9331851900 | 12780 | 12770 | 12780 | 12770 | 386 |
| 292 | 20230817 | 134300 | 9326921620 | 12770 | 12780 | 12780 | 12770 | 1870 |
| 293 | 20230817 | 134200 | 9303026670 | 12780 | 12770 | 12780 | 12770 | 836 |
| 294 | 20230817 | 134100 | 9292350940 | 12770 | 12780 | 12780 | 12770 | 1775 |
| 295 | 20230817 | 134000 | 9269681230 | 12770 | 12780 | 12780 | 12770 | 56 |
| 296 | 20230817 | 133900 | 9268965850 | 12770 | 12770 | 12780 | 12770 | 1649 |
| 297 | 20230817 | 133800 | 9247908110 | 12770 | 12770 | 12770 | 12770 | 1210 |
| 298 | 20230817 | 133700 | 9232456410 | 12780 | 12770 | 12780 | 12770 | 2321 |
| 299 | 20230817 | 133600 | 9202816740 | 12770 | 12780 | 12780 | 12770 | 471 |
| 300 | 20230817 | 133500 | 9196799560 | 12770 | 12770 | 12770 | 12770 | 111 |
| 301 | 20230817 | 133400 | 9195382090 | 12770 | 12780 | 12780 | 12770 | 1081 |
| 302 | 20230817 | 133300 | 9181567710 | 12780 | 12780 | 12780 | 12770 | 2163 |
| 303 | 20230817 | 133200 | 9153943000 | 12780 | 12780 | 12780 | 12780 | 1434 |
| 304 | 20230817 | 133100 | 9135616480 | 12780 | 12770 | 12780 | 12770 | 219 |
| 305 | 20230817 | 133000 | 9132819840 | 12770 | 12770 | 12770 | 12760 | 2760 |
| 306 | 20230817 | 132900 | 9097574880 | 12770 | 12770 | 12770 | 12770 | 173 |
| 307 | 20230817 | 132800 | 9095365670 | 12770 | 12770 | 12770 | 12770 | 57 |
| 308 | 20230817 | 132700 | 9094637780 | 12760 | 12760 | 12760 | 12750 | 3940 |
| 309 | 20230817 | 132600 | 9044364380 | 12760 | 12760 | 12760 | 12750 | 370 |
| 310 | 20230817 | 132500 | 9039646240 | 12760 | 12750 | 12760 | 12750 | 325 |
| 311 | 20230817 | 132400 | 9035500030 | 12760 | 12750 | 12760 | 12750 | 160 |
| 312 | 20230817 | 132300 | 9033459540 | 12750 | 12750 | 12750 | 12750 | 1746 |
| 313 | 20230817 | 132200 | 9011198040 | 12750 | 12750 | 12750 | 12750 | 730 |
| 314 | 20230817 | 132100 | 9001890540 | 12750 | 12760 | 12760 | 12750 | 821 |
| 315 | 20230817 | 132000 | 8991414590 | 12760 | 12760 | 12760 | 12750 | 138 |
| 316 | 20230817 | 131900 | 8989653720 | 12750 | 12760 | 12770 | 12750 | 2659 |
| 317 | 20230817 | 131800 | 8955726490 | 12760 | 12770 | 12770 | 12760 | 93 |
| 318 | 20230817 | 131700 | 8954539680 | 12770 | 12770 | 12770 | 12770 | 208 |
| 319 | 20230817 | 131600 | 8951883520 | 12770 | 12760 | 12770 | 12760 | 1590 |
| 320 | 20230817 | 131500 | 8931594100 | 12770 | 12770 | 12770 | 12760 | 1955 |
| 321 | 20230817 | 131400 | 8906636340 | 12770 | 12770 | 12770 | 12770 | 63 |
| 322 | 20230817 | 131300 | 8905831830 | 12760 | 12760 | 12770 | 12760 | 580 |
| 323 | 20230817 | 131200 | 8898429810 | 12770 | 12770 | 12770 | 12760 | 96 |
| 324 | 20230817 | 131100 | 8897204080 | 12770 | 12770 | 12770 | 12760 | 3974 |
| 325 | 20230817 | 131000 | 8846468730 | 12770 | 12770 | 12770 | 12770 | 208 |
| 326 | 20230817 | 130900 | 8843812570 | 12770 | 12760 | 12770 | 12760 | 652 |
| 327 | 20230817 | 130800 | 8835493040 | 12760 | 12760 | 12760 | 12750 | 4584 |
| 328 | 20230817 | 130700 | 8777029340 | 12760 | 12760 | 12760 | 12760 | 1452 |
| 329 | 20230817 | 130600 | 8758501820 | 12760 | 12760 | 12760 | 12760 | 633 |
| 330 | 20230817 | 130500 | 8750424740 | 12760 | 12770 | 12770 | 12760 | 1505 |
| 331 | 20230817 | 130400 | 8731216930 | 12770 | 12770 | 12770 | 12760 | 87 |
| 332 | 20230817 | 130300 | 8730105960 | 12770 | 12770 | 12770 | 12770 | 558 |
| 333 | 20230817 | 130200 | 8722980300 | 12770 | 12770 | 12770 | 12760 | 2468 |
| 334 | 20230817 | 130100 | 8691464120 | 12770 | 12760 | 12770 | 12760 | 2938 |
| 335 | 20230817 | 130000 | 8653946100 | 12770 | 12760 | 12770 | 12760 | 1257 |
| 336 | 20230817 | 125900 | 8637905890 | 12760 | 12750 | 12760 | 12750 | 3321 |
| 337 | 20230817 | 125800 | 8595530110 | 12760 | 12760 | 12760 | 12760 | 106 |
| 338 | 20230817 | 125700 | 8594177550 | 12750 | 12750 | 12750 | 12750 | 1307 |
| 339 | 20230817 | 125600 | 8577513300 | 12760 | 12760 | 12760 | 12750 | 40 |
| 340 | 20230817 | 125500 | 8577003000 | 12760 | 12750 | 12760 | 12750 | 588 |
| 341 | 20230817 | 125400 | 8569505100 | 12760 | 12750 | 12760 | 12750 | 1003 |
| 342 | 20230817 | 125300 | 8556716830 | 12750 | 12760 | 12760 | 12750 | 265 |
| 343 | 20230817 | 125200 | 8553335510 | 12760 | 12760 | 12760 | 12750 | 1055 |
| 344 | 20230817 | 125100 | 8539882120 | 12760 | 12760 | 12760 | 12760 | 456 |
| 345 | 20230817 | 125000 | 8534063560 | 12760 | 12760 | 12760 | 12760 | 666 |
| 346 | 20230817 | 124900 | 8525565400 | 12770 | 12760 | 12770 | 12760 | 474 |
| 347 | 20230817 | 124800 | 8519517130 | 12770 | 12760 | 12770 | 12760 | 171 |
| 348 | 20230817 | 124700 | 8517334580 | 12760 | 12770 | 12770 | 12760 | 440 |
| 349 | 20230817 | 124600 | 8511720050 | 12770 | 12770 | 12770 | 12760 | 566 |
| 350 | 20230817 | 124500 | 8504493220 | 12770 | 12770 | 12770 | 12760 | 691 |
| 351 | 20230817 | 124400 | 8495669550 | 12770 | 12770 | 12770 | 12770 | 226 |
| 352 | 20230817 | 124300 | 8492783530 | 12770 | 12760 | 12770 | 12760 | 478 |
| 353 | 20230817 | 124200 | 8486682630 | 12760 | 12770 | 12770 | 12760 | 215 |
| 354 | 20230817 | 124100 | 8483938690 | 12760 | 12760 | 12770 | 12760 | 355 |
| 355 | 20230817 | 124000 | 8479408460 | 12760 | 12770 | 12770 | 12760 | 793 |
| 356 | 20230817 | 123900 | 8469289440 | 12760 | 12760 | 12760 | 12760 | 55 |
| 357 | 20230817 | 123800 | 8468587640 | 12760 | 12770 | 12770 | 12760 | 1570 |
| 358 | 20230817 | 123700 | 8448553920 | 12770 | 12760 | 12770 | 12760 | 473 |
| 359 | 20230817 | 123600 | 8442513780 | 12770 | 12760 | 12770 | 12750 | 1776 |
| 360 | 20230817 | 123500 | 8419853820 | 12760 | 12770 | 12770 | 12750 | 1228 |
| 361 | 20230817 | 123400 | 8404185580 | 12760 | 12770 | 12780 | 12760 | 284 |
| 362 | 20230817 | 123300 | 8400560900 | 12770 | 12760 | 12770 | 12760 | 938 |
| 363 | 20230817 | 123200 | 8388586140 | 12770 | 12770 | 12770 | 12760 | 139 |
| 364 | 20230817 | 123100 | 8386811610 | 12770 | 12770 | 12770 | 12760 | 620 |
| 365 | 20230817 | 123000 | 8378895480 | 12770 | 12770 | 12780 | 12770 | 458 |
| 366 | 20230817 | 122900 | 8373044110 | 12780 | 12770 | 12780 | 12770 | 789 |
| 367 | 20230817 | 122800 | 8362967570 | 12770 | 12770 | 12770 | 12760 | 386 |
| 368 | 20230817 | 122700 | 8358038990 | 12760 | 12760 | 12760 | 12760 | 873 |
| 369 | 20230817 | 122600 | 8346899510 | 12750 | 12770 | 12770 | 12750 | 2149 |
| 370 | 20230817 | 122500 | 8319476350 | 12770 | 12770 | 12780 | 12760 | 1553 |
| 371 | 20230817 | 122400 | 8299654410 | 12770 | 12780 | 12780 | 12770 | 2283 |
| 372 | 20230817 | 122300 | 8270500050 | 12770 | 12780 | 12780 | 12770 | 602 |
| 373 | 20230817 | 122200 | 8262806870 | 12780 | 12790 | 12790 | 12780 | 1428 |
| 374 | 20230817 | 122100 | 8244556320 | 12780 | 12790 | 12790 | 12780 | 724 |
| 375 | 20230817 | 122000 | 8235301500 | 12790 | 12790 | 12790 | 12780 | 728 |
| 376 | 20230817 | 121900 | 8225997620 | 12790 | 12790 | 12790 | 12780 | 272 |
| 377 | 20230817 | 121800 | 8222519050 | 12790 | 12790 | 12790 | 12780 | 391 |
| 378 | 20230817 | 121700 | 8217520910 | 12780 | 12790 | 12790 | 12780 | 255 |
| 379 | 20230817 | 121600 | 8214260030 | 12790 | 12790 | 12790 | 12790 | 54 |
| 380 | 20230817 | 121500 | 8213569370 | 12790 | 12780 | 12790 | 12780 | 698 |
| 381 | 20230817 | 121400 | 8204646860 | 12790 | 12780 | 12790 | 12780 | 737 |
| 382 | 20230817 | 121300 | 8195222470 | 12780 | 12780 | 12790 | 12780 | 508 |
| 383 | 20230817 | 121200 | 8188730220 | 12780 | 12780 | 12780 | 12780 | 545 |
| 384 | 20230817 | 121100 | 8181765120 | 12780 | 12790 | 12790 | 12780 | 165 |
| 385 | 20230817 | 121000 | 8179654780 | 12790 | 12780 | 12790 | 12780 | 664 |
| 386 | 20230817 | 120900 | 8171167130 | 12780 | 12790 | 12790 | 12780 | 251 |
| 387 | 20230817 | 120800 | 8167958410 | 12790 | 12790 | 12790 | 12780 | 76 |
| 388 | 20230817 | 120700 | 8166986870 | 12780 | 12780 | 12780 | 12770 | 1915 |
| 389 | 20230817 | 120600 | 8142513350 | 12780 | 12770 | 12780 | 12760 | 1671 |
| 390 | 20230817 | 120500 | 8121175310 | 12770 | 12770 | 12780 | 12770 | 2673 |
| 391 | 20230817 | 120400 | 8087030590 | 12770 | 12770 | 12780 | 12770 | 747 |
| 392 | 20230817 | 120300 | 8077485400 | 12780 | 12770 | 12780 | 12770 | 102 |
| 393 | 20230817 | 120200 | 8076182840 | 12770 | 12780 | 12780 | 12760 | 838 |
| 394 | 20230817 | 120100 | 8065481860 | 12780 | 12780 | 12780 | 12770 | 158 |
| 395 | 20230817 | 120000 | 8063463020 | 12780 | 12770 | 12780 | 12770 | 24 |
| 396 | 20230817 | 115900 | 8063156510 | 12770 | 12770 | 12780 | 12770 | 486 |
| 397 | 20230817 | 115800 | 8056949160 | 12770 | 12770 | 12770 | 12760 | 1229 |
| 398 | 20230817 | 115700 | 8041256740 | 12770 | 12760 | 12770 | 12760 | 291 |
| 399 | 20230817 | 115600 | 8037540680 | 12770 | 12760 | 12770 | 12760 | 105 |
| 400 | 20230817 | 115500 | 8036200020 | 12770 | 12770 | 12770 | 12760 | 133 |
| 401 | 20230817 | 115400 | 8034501940 | 12760 | 12760 | 12770 | 12760 | 820 |
| 402 | 20230817 | 115300 | 8024037710 | 12760 | 12760 | 12770 | 12760 | 315 |
| 403 | 20230817 | 115200 | 8020018300 | 12760 | 12760 | 12770 | 12750 | 465 |
| 404 | 20230817 | 115100 | 8014084920 | 12760 | 12760 | 12760 | 12760 | 42 |
| 405 | 20230817 | 115000 | 8013549000 | 12760 | 12740 | 12760 | 12740 | 1103 |
| 406 | 20230817 | 114900 | 7999485270 | 12750 | 12750 | 12750 | 12750 | 34 |
| 407 | 20230817 | 114800 | 7999051770 | 12740 | 12750 | 12750 | 12740 | 312 |
| 408 | 20230817 | 114700 | 7995073870 | 12750 | 12750 | 12750 | 12750 | 1168 |
| 409 | 20230817 | 114600 | 7980181870 | 12750 | 12770 | 12770 | 12750 | 1453 |
| 410 | 20230817 | 114500 | 7961635180 | 12770 | 12790 | 12790 | 12770 | 1635 |
| 411 | 20230817 | 114400 | 7940747900 | 12790 | 12780 | 12790 | 12780 | 401 |
| 412 | 20230817 | 114300 | 7935623000 | 12780 | 12780 | 12790 | 12770 | 189 |
| 413 | 20230817 | 114200 | 7933206910 | 12780 | 12780 | 12780 | 12780 | 520 |
| 414 | 20230817 | 114100 | 7926561310 | 12780 | 12770 | 12780 | 12760 | 458 |
| 415 | 20230817 | 114000 | 7920714860 | 12770 | 12760 | 12770 | 12750 | 1729 |
| 416 | 20230817 | 113900 | 7898652960 | 12760 | 12760 | 12760 | 12750 | 586 |
| 417 | 20230817 | 113800 | 7891175780 | 12750 | 12760 | 12760 | 12750 | 1449 |
| 418 | 20230817 | 113700 | 7872700620 | 12760 | 12750 | 12760 | 12750 | 695 |
| 419 | 20230817 | 113600 | 7863839120 | 12750 | 12740 | 12750 | 12740 | 1062 |
| 420 | 20230817 | 113500 | 7850299980 | 12740 | 12750 | 12750 | 12740 | 159 |
| 421 | 20230817 | 113400 | 7848274290 | 12750 | 12750 | 12750 | 12750 | 103 |
| 422 | 20230817 | 113300 | 7846961040 | 12750 | 12730 | 12750 | 12730 | 144 |
| 423 | 20230817 | 113200 | 7845125930 | 12740 | 12740 | 12740 | 12730 | 1212 |
| 424 | 20230817 | 113100 | 7829691230 | 12740 | 12740 | 12740 | 12740 | 323 |
| 425 | 20230817 | 113000 | 7825576210 | 12740 | 12730 | 12740 | 12720 | 1150 |
| 426 | 20230817 | 112900 | 7810938440 | 12730 | 12730 | 12730 | 12720 | 376 |
| 427 | 20230817 | 112800 | 7806152690 | 12720 | 12730 | 12730 | 12720 | 1909 |
| 428 | 20230817 | 112700 | 7781857320 | 12730 | 12720 | 12730 | 12720 | 77 |
| 429 | 20230817 | 112600 | 7780877860 | 12720 | 12720 | 12730 | 12720 | 2424 |
| 430 | 20230817 | 112500 | 7750044570 | 12720 | 12710 | 12720 | 12710 | 543 |
| 431 | 20230817 | 112400 | 7743141340 | 12720 | 12720 | 12720 | 12710 | 478 |
| 432 | 20230817 | 112300 | 7737065590 | 12720 | 12720 | 12730 | 12720 | 1210 |
| 433 | 20230817 | 112200 | 7721673370 | 12730 | 12720 | 12730 | 12710 | 540 |
| 434 | 20230817 | 112100 | 7714805190 | 12720 | 12720 | 12720 | 12720 | 140 |
| 435 | 20230817 | 112000 | 7713024390 | 12720 | 12730 | 12730 | 12710 | 2727 |
| 436 | 20230817 | 111900 | 7678345840 | 12730 | 12720 | 12730 | 12710 | 1869 |
| 437 | 20230817 | 111800 | 7654572840 | 12710 | 12720 | 12720 | 12710 | 191 |
| 438 | 20230817 | 111700 | 7652144400 | 12720 | 12720 | 12720 | 12710 | 84 |
| 439 | 20230817 | 111600 | 7651076060 | 12720 | 12730 | 12730 | 12720 | 552 |
| 440 | 20230817 | 111500 | 7644051500 | 12730 | 12720 | 12730 | 12710 | 645 |
| 441 | 20230817 | 111400 | 7635846710 | 12720 | 12720 | 12720 | 12710 | 602 |
| 442 | 20230817 | 111300 | 7628192270 | 12720 | 12720 | 12720 | 12710 | 320 |
| 443 | 20230817 | 111200 | 7624124940 | 12720 | 12700 | 12720 | 12700 | 513 |
| 444 | 20230817 | 111100 | 7617604830 | 12710 | 12710 | 12710 | 12700 | 513 |
| 445 | 20230817 | 111000 | 7611085830 | 12710 | 12710 | 12720 | 12700 | 807 |
| 446 | 20230817 | 110900 | 7600829630 | 12710 | 12710 | 12710 | 12700 | 758 |
| 447 | 20230817 | 110800 | 7591196540 | 12710 | 12710 | 12710 | 12710 | 1955 |
| 448 | 20230817 | 110700 | 7566348490 | 12710 | 12710 | 12710 | 12700 | 3163 |
| 449 | 20230817 | 110600 | 7526147530 | 12710 | 12730 | 12730 | 12700 | 902 |
| 450 | 20230817 | 110500 | 7514675600 | 12730 | 12740 | 12740 | 12720 | 1792 |
| 451 | 20230817 | 110400 | 7491851230 | 12740 | 12750 | 12750 | 12740 | 6720 |
| 452 | 20230817 | 110300 | 7406236980 | 12750 | 12750 | 12750 | 12750 | 586 |
| 453 | 20230817 | 110200 | 7398765480 | 12750 | 12750 | 12750 | 12750 | 1388 |
| 454 | 20230817 | 110100 | 7381068480 | 12750 | 12750 | 12750 | 12740 | 646 |
| 455 | 20230817 | 110000 | 7372832160 | 12750 | 12750 | 12750 | 12740 | 143 |
| 456 | 20230817 | 105900 | 7371009000 | 12750 | 12770 | 12770 | 12750 | 1147 |
| 457 | 20230817 | 105800 | 7356377490 | 12770 | 12750 | 12770 | 12750 | 2161 |
| 458 | 20230817 | 105700 | 7328814510 | 12750 | 12750 | 12750 | 12740 | 770 |
| 459 | 20230817 | 105600 | 7319002940 | 12750 | 12740 | 12750 | 12740 | 391 |
| 460 | 20230817 | 105500 | 7314020700 | 12740 | 12720 | 12740 | 12720 | 186 |
| 461 | 20230817 | 105400 | 7311653930 | 12740 | 12720 | 12740 | 12710 | 2868 |
| 462 | 20230817 | 105300 | 7275159240 | 12720 | 12730 | 12730 | 12720 | 288 |
| 463 | 20230817 | 105200 | 7271495580 | 12720 | 12710 | 12730 | 12710 | 664 |
| 464 | 20230817 | 105100 | 7263049500 | 12710 | 12710 | 12720 | 12710 | 817 |
| 465 | 20230817 | 105000 | 7252663410 | 12710 | 12710 | 12720 | 12710 | 630 |
| 466 | 20230817 | 104900 | 7244650590 | 12710 | 12700 | 12710 | 12690 | 2033 |
| 467 | 20230817 | 104800 | 7218833690 | 12700 | 12690 | 12700 | 12690 | 2077 |
| 468 | 20230817 | 104700 | 7192458130 | 12690 | 12690 | 12700 | 12690 | 1254 |
| 469 | 20230817 | 104600 | 7176537090 | 12690 | 12710 | 12710 | 12690 | 967 |
| 470 | 20230817 | 104500 | 7164257750 | 12700 | 12700 | 12710 | 12690 | 4378 |
| 471 | 20230817 | 104400 | 7108659780 | 12700 | 12690 | 12700 | 12690 | 1685 |
| 472 | 20230817 | 104300 | 7087268210 | 12690 | 12670 | 12690 | 12670 | 2616 |
| 473 | 20230817 | 104200 | 7054096030 | 12680 | 12650 | 12680 | 12650 | 15278 |
| 474 | 20230817 | 104100 | 6860629970 | 12650 | 12650 | 12660 | 12650 | 3146 |
| 475 | 20230817 | 104000 | 6820811160 | 12660 | 12650 | 12660 | 12650 | 961 |
| 476 | 20230817 | 103900 | 6808653890 | 12650 | 12660 | 12660 | 12650 | 2806 |
| 477 | 20230817 | 103800 | 6773154060 | 12660 | 12650 | 12660 | 12650 | 379 |
| 478 | 20230817 | 103700 | 6768357900 | 12660 | 12660 | 12660 | 12650 | 1473 |
| 479 | 20230817 | 103600 | 6749723270 | 12650 | 12660 | 12660 | 12650 | 9939 |
| 480 | 20230817 | 103500 | 6623954100 | 12660 | 12660 | 12660 | 12650 | 1596 |
| 481 | 20230817 | 103400 | 6603749220 | 12660 | 12670 | 12670 | 12660 | 7334 |
| 482 | 20230817 | 103300 | 6510899770 | 12660 | 12670 | 12670 | 12660 | 2778 |
| 483 | 20230817 | 103200 | 6475711560 | 12670 | 12670 | 12670 | 12660 | 1900 |
| 484 | 20230817 | 103100 | 6451643320 | 12670 | 12670 | 12670 | 12660 | 7617 |
| 485 | 20230817 | 103000 | 6355197660 | 12670 | 12670 | 12680 | 12660 | 6353 |
| 486 | 20230817 | 102900 | 6274711150 | 12680 | 12670 | 12680 | 12670 | 5278 |
| 487 | 20230817 | 102800 | 6207836830 | 12670 | 12680 | 12680 | 12670 | 12989 |
| 488 | 20230817 | 102700 | 6043169710 | 12680 | 12700 | 12710 | 12680 | 10249 |
| 489 | 20230817 | 102600 | 5913086950 | 12700 | 12720 | 12720 | 12700 | 22858 |
| 490 | 20230817 | 102500 | 5622649240 | 12720 | 12730 | 12740 | 12720 | 17436 |
| 491 | 20230817 | 102400 | 5400801890 | 12740 | 12730 | 12740 | 12730 | 4262 |
| 492 | 20230817 | 102300 | 5346543520 | 12730 | 12740 | 12740 | 12730 | 5620 |
| 493 | 20230817 | 102200 | 5274998740 | 12740 | 12740 | 12740 | 12730 | 1419 |
| 494 | 20230817 | 102100 | 5256928030 | 12740 | 12740 | 12740 | 12730 | 663 |
| 495 | 20230817 | 102000 | 5248481560 | 12730 | 12740 | 12740 | 12730 | 2984 |
| 496 | 20230817 | 101900 | 5210491600 | 12740 | 12730 | 12740 | 12730 | 1447 |
| 497 | 20230817 | 101800 | 5192059060 | 12730 | 12730 | 12740 | 12730 | 993 |
| 498 | 20230817 | 101700 | 5179416560 | 12740 | 12740 | 12740 | 12730 | 3605 |
| 499 | 20230817 | 101600 | 5133518840 | 12740 | 12740 | 12740 | 12730 | 4407 |
| 500 | 20230817 | 101500 | 5077402250 | 12740 | 12740 | 12740 | 12730 | 1510 |
| 501 | 20230817 | 101400 | 5058175390 | 12740 | 12730 | 12740 | 12730 | 1474 |
| 502 | 20230817 | 101300 | 5039403490 | 12730 | 12730 | 12740 | 12730 | 7275 |
| 503 | 20230817 | 101200 | 4946792400 | 12740 | 12740 | 12740 | 12730 | 815 |
| 504 | 20230817 | 101100 | 4936409900 | 12730 | 12740 | 12740 | 12730 | 14848 |
| 505 | 20230817 | 101000 | 4747350020 | 12740 | 12730 | 12740 | 12730 | 3074 |
| 506 | 20230817 | 100900 | 4708213300 | 12740 | 12740 | 12740 | 12730 | 3167 |
| 507 | 20230817 | 100800 | 4667884180 | 12740 | 12750 | 12750 | 12740 | 4486 |
| 508 | 20230817 | 100700 | 4610729220 | 12750 | 12750 | 12750 | 12740 | 5628 |
| 509 | 20230817 | 100600 | 4539007240 | 12740 | 12760 | 12760 | 12740 | 10686 |
| 510 | 20230817 | 100500 | 4402710420 | 12760 | 12760 | 12760 | 12750 | 2016 |
| 511 | 20230817 | 100400 | 4377001720 | 12760 | 12760 | 12770 | 12750 | 5636 |
| 512 | 20230817 | 100300 | 4305128300 | 12770 | 12760 | 12770 | 12760 | 331 |
| 513 | 20230817 | 100200 | 4300904620 | 12770 | 12770 | 12770 | 12760 | 588 |
| 514 | 20230817 | 100100 | 4293401410 | 12760 | 12770 | 12770 | 12760 | 9078 |
| 515 | 20230817 | 100000 | 4177542680 | 12770 | 12780 | 12780 | 12770 | 1856 |
| 516 | 20230817 | 095900 | 4153831470 | 12780 | 12770 | 12780 | 12770 | 1135 |
| 517 | 20230817 | 095800 | 4139337270 | 12770 | 12780 | 12780 | 12770 | 3306 |
| 518 | 20230817 | 095700 | 4097117290 | 12770 | 12780 | 12780 | 12770 | 4533 |
| 519 | 20230817 | 095600 | 4039223880 | 12780 | 12770 | 12780 | 12770 | 1430 |
| 520 | 20230817 | 095500 | 4020956450 | 12780 | 12780 | 12780 | 12780 | 1051 |
| 521 | 20230817 | 095400 | 4007524670 | 12770 | 12780 | 12790 | 12770 | 3735 |
| 522 | 20230817 | 095300 | 3959814200 | 12780 | 12800 | 12800 | 12770 | 4850 |
| 523 | 20230817 | 095200 | 3897812950 | 12800 | 12830 | 12830 | 12800 | 3410 |
| 524 | 20230817 | 095100 | 3854112540 | 12820 | 12820 | 12830 | 12820 | 2339 |
| 525 | 20230817 | 095000 | 3824107750 | 12830 | 12800 | 12830 | 12800 | 3396 |
| 526 | 20230817 | 094900 | 3780631750 | 12800 | 12770 | 12800 | 12760 | 9930 |
| 527 | 20230817 | 094800 | 3653690060 | 12770 | 12780 | 12780 | 12770 | 4291 |
| 528 | 20230817 | 094700 | 3598863580 | 12780 | 12780 | 12780 | 12770 | 5705 |
| 529 | 20230817 | 094600 | 3525977440 | 12780 | 12780 | 12790 | 12780 | 3752 |
| 530 | 20230817 | 094500 | 3478003210 | 12790 | 12790 | 12790 | 12780 | 1033 |
| 531 | 20230817 | 094400 | 3464793380 | 12780 | 12790 | 12790 | 12780 | 3815 |
| 532 | 20230817 | 094300 | 3416021850 | 12790 | 12790 | 12790 | 12780 | 2244 |
| 533 | 20230817 | 094200 | 3387322380 | 12780 | 12780 | 12790 | 12770 | 1790 |
| 534 | 20230817 | 094100 | 3364448290 | 12780 | 12790 | 12790 | 12770 | 6536 |
| 535 | 20230817 | 094000 | 3280953140 | 12780 | 12780 | 12800 | 12770 | 3839 |
| 536 | 20230817 | 093900 | 3231848350 | 12780 | 12780 | 12790 | 12770 | 2438 |
| 537 | 20230817 | 093800 | 3200701200 | 12780 | 12780 | 12790 | 12770 | 2979 |
| 538 | 20230817 | 093700 | 3162643490 | 12780 | 12790 | 12800 | 12780 | 2668 |
| 539 | 20230817 | 093600 | 3128528170 | 12790 | 12780 | 12800 | 12770 | 1645 |
| 540 | 20230817 | 093500 | 3107496100 | 12780 | 12800 | 12810 | 12770 | 3061 |
| 541 | 20230817 | 093400 | 3068333270 | 12810 | 12770 | 12810 | 12760 | 3785 |
| 542 | 20230817 | 093300 | 3019964610 | 12770 | 12780 | 12780 | 12760 | 4111 |
| 543 | 20230817 | 093200 | 2967481140 | 12780 | 12790 | 12790 | 12770 | 5605 |
| 544 | 20230817 | 093100 | 2895880250 | 12790 | 12790 | 12800 | 12780 | 4394 |
| 545 | 20230817 | 093000 | 2839699100 | 12790 | 12790 | 12810 | 12790 | 2884 |
| 546 | 20230817 | 092900 | 2802784500 | 12800 | 12800 | 12810 | 12800 | 2317 |
| 547 | 20230817 | 092800 | 2773125800 | 12800 | 12810 | 12810 | 12800 | 1182 |
| 548 | 20230817 | 092700 | 2757995740 | 12800 | 12800 | 12810 | 12800 | 2412 |
| 549 | 20230817 | 092600 | 2727117770 | 12800 | 12810 | 12810 | 12800 | 2869 |
| 550 | 20230817 | 092500 | 2690378910 | 12810 | 12800 | 12810 | 12800 | 1744 |
| 551 | 20230817 | 092400 | 2668055300 | 12800 | 12790 | 12810 | 12780 | 4258 |
| 552 | 20230817 | 092300 | 2613569510 | 12790 | 12800 | 12800 | 12770 | 7817 |
| 553 | 20230817 | 092200 | 2513593020 | 12800 | 12800 | 12810 | 12800 | 9952 |
| 554 | 20230817 | 092100 | 2386195610 | 12800 | 12810 | 12840 | 12800 | 4888 |
| 555 | 20230817 | 092000 | 2323597480 | 12810 | 12840 | 12870 | 12810 | 11802 |
| 556 | 20230817 | 091900 | 2172136230 | 12850 | 12880 | 12880 | 12850 | 2870 |
| 557 | 20230817 | 091800 | 2135238170 | 12880 | 12870 | 12940 | 12870 | 1542 |
| 558 | 20230817 | 091700 | 2115345620 | 12840 | 12840 | 12860 | 12820 | 5085 |
| 559 | 20230817 | 091600 | 2050007400 | 12840 | 12850 | 12850 | 12830 | 13133 |
| 560 | 20230817 | 091500 | 1881404100 | 12850 | 12860 | 12870 | 12850 | 3993 |
| 561 | 20230817 | 091400 | 1830088670 | 12860 | 12850 | 12870 | 12850 | 5965 |
| 562 | 20230817 | 091300 | 1753389190 | 12860 | 12930 | 12940 | 12830 | 21694 |
| 563 | 20230817 | 091200 | 1473636600 | 12950 | 12950 | 12970 | 12940 | 9752 |
| 564 | 20230817 | 091100 | 1347386930 | 12940 | 12940 | 12960 | 12920 | 4951 |
| 565 | 20230817 | 091000 | 1283329620 | 12940 | 12950 | 12960 | 12930 | 2235 |
| 566 | 20230817 | 090900 | 1254409830 | 12960 | 12940 | 12980 | 12930 | 8778 |
| 567 | 20230817 | 090800 | 1140751360 | 12940 | 12990 | 12990 | 12940 | 10301 |
| 568 | 20230817 | 090700 | 1007328440 | 12990 | 13030 | 13030 | 12990 | 16811 |
| 569 | 20230817 | 090600 | 788704400 | 13020 | 13080 | 13080 | 13010 | 24397 |
| 570 | 20230817 | 090500 | 470534100 | 13070 | 13130 | 13130 | 13070 | 3691 |
| 571 | 20230817 | 090400 | 422223660 | 13100 | 13130 | 13130 | 13090 | 6983 |
| 572 | 20230817 | 090300 | 330698780 | 13130 | 13120 | 13130 | 13100 | 3430 |
| 573 | 20230817 | 090200 | 285715350 | 13110 | 13070 | 13120 | 13070 | 3277 |
| 574 | 20230817 | 090100 | 242829140 | 13070 | 13110 | 13120 | 13050 | 7217 |
| 575 | 20230817 | 090000 | 148424640 | 13110 | 13150 | 13170 | 13110 | 10716 |