31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 6730 |
| 3 | 20230825 | 183200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230825 | 183100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230825 | 183000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230825 | 182900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230825 | 182800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230825 | 182700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230825 | 182600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230825 | 182500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230825 | 182400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230825 | 182300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230825 | 182200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230825 | 182100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230825 | 182000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230825 | 181900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230825 | 181800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230825 | 181700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230825 | 181600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230825 | 181500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230825 | 181400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230825 | 181300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230825 | 181200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230825 | 181100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230825 | 181000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230825 | 180900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230825 | 180800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230825 | 180700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230825 | 180600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230825 | 180500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230825 | 180400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230825 | 180300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 6730 |
| 33 | 20230825 | 180200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230825 | 180100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230825 | 180000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230825 | 175900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230825 | 175800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230825 | 175700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230825 | 175600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230825 | 175500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230825 | 175400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230825 | 175300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230825 | 175200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230825 | 175100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230825 | 175000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230825 | 174900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230825 | 174800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230825 | 174700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230825 | 174600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230825 | 174500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230825 | 174400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230825 | 174300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230825 | 174200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230825 | 174100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230825 | 174000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230825 | 173900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230825 | 173800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230825 | 173700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230825 | 173600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230825 | 173500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230825 | 173400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230825 | 173300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 6730 |
| 63 | 20230825 | 173200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230825 | 173100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230825 | 173000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230825 | 172900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230825 | 172800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230825 | 172700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230825 | 172600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230825 | 172500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230825 | 172400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230825 | 172300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230825 | 172200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230825 | 172100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230825 | 172000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230825 | 171900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230825 | 171800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230825 | 171700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230825 | 171600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230825 | 171500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230825 | 171400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230825 | 171300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230825 | 171200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230825 | 171100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230825 | 171000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230825 | 170900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230825 | 170800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230825 | 170700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230825 | 170600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230825 | 170500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230825 | 170400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230825 | 170300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 6730 |
| 93 | 20230825 | 170200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230825 | 170100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230825 | 170000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230825 | 165900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230825 | 165800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230825 | 165700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230825 | 165600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230825 | 165500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230825 | 165400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230825 | 165300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230825 | 165200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230825 | 165100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230825 | 165000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230825 | 164900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230825 | 164800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230825 | 164700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230825 | 164600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230825 | 164500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230825 | 164400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230825 | 164300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230825 | 164200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230825 | 164100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230825 | 164000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230825 | 163900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230825 | 163800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230825 | 163700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230825 | 163600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230825 | 163500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230825 | 163400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230825 | 163300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 6730 |
| 123 | 20230825 | 163200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230825 | 163100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230825 | 163000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230825 | 162900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230825 | 162800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230825 | 162700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230825 | 162600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230825 | 162500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230825 | 162400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230825 | 162300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230825 | 162200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230825 | 162100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230825 | 162000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230825 | 161900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230825 | 161800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230825 | 161700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230825 | 161600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230825 | 161500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230825 | 161400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230825 | 161300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230825 | 161200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230825 | 161100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230825 | 161000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230825 | 160900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230825 | 160800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230825 | 160700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230825 | 160600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230825 | 160500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230825 | 160400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230825 | 160300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 6730 |
| 153 | 20230825 | 160200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230825 | 160100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230825 | 160000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230825 | 155900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230825 | 155800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230825 | 155700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230825 | 155600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230825 | 155500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230825 | 155400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230825 | 155300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230825 | 155200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230825 | 155100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230825 | 155000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230825 | 154900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230825 | 154800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230825 | 154700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230825 | 154600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230825 | 154500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230825 | 154400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230825 | 154300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230825 | 154200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230825 | 154100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230825 | 154000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230825 | 153900 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230825 | 153800 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230825 | 153700 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230825 | 153600 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230825 | 153500 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230825 | 153400 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230825 | 153300 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 6730 |
| 183 | 20230825 | 153200 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230825 | 153100 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230825 | 153000 | 4354102660 | 12230 | 12230 | 12230 | 12230 | 6730 |
| 186 | 20230825 | 152900 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230825 | 152800 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230825 | 152700 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230825 | 152600 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230825 | 152500 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230825 | 152400 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230825 | 152300 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230825 | 152200 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230825 | 152100 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230825 | 152000 | 4271794760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230825 | 151900 | 4271794760 | 12230 | 12240 | 12250 | 12230 | 425 |
| 197 | 20230825 | 151800 | 4266590660 | 12240 | 12230 | 12240 | 12230 | 480 |
| 198 | 20230825 | 151700 | 4260716370 | 12230 | 12250 | 12250 | 12230 | 287 |
| 199 | 20230825 | 151600 | 4257205180 | 12250 | 12230 | 12250 | 12230 | 455 |
| 200 | 20230825 | 151500 | 4251635750 | 12240 | 12220 | 12240 | 12220 | 218 |
| 201 | 20230825 | 151400 | 4248968860 | 12230 | 12220 | 12230 | 12210 | 434 |
| 202 | 20230825 | 151300 | 4243664310 | 12210 | 12210 | 12220 | 12210 | 84 |
| 203 | 20230825 | 151200 | 4242638580 | 12210 | 12220 | 12220 | 12210 | 581 |
| 204 | 20230825 | 151100 | 4235539600 | 12210 | 12210 | 12220 | 12200 | 2412 |
| 205 | 20230825 | 151000 | 4206106780 | 12200 | 12210 | 12210 | 12200 | 530 |
| 206 | 20230825 | 150900 | 4199636710 | 12210 | 12200 | 12210 | 12200 | 916 |
| 207 | 20230825 | 150800 | 4188458250 | 12200 | 12200 | 12210 | 12200 | 1196 |
| 208 | 20230825 | 150700 | 4173856240 | 12200 | 12200 | 12200 | 12200 | 341 |
| 209 | 20230825 | 150600 | 4169696040 | 12210 | 12200 | 12210 | 12200 | 692 |
| 210 | 20230825 | 150500 | 4161247990 | 12200 | 12200 | 12210 | 12200 | 651 |
| 211 | 20230825 | 150400 | 4153305770 | 12210 | 12210 | 12220 | 12200 | 174 |
| 212 | 20230825 | 150300 | 4151181680 | 12210 | 12210 | 12210 | 12200 | 1016 |
| 213 | 20230825 | 150200 | 4138777430 | 12200 | 12210 | 12220 | 12200 | 179 |
| 214 | 20230825 | 150100 | 4136592200 | 12210 | 12210 | 12230 | 12210 | 1210 |
| 215 | 20230825 | 150000 | 4121814960 | 12220 | 12210 | 12220 | 12210 | 1107 |
| 216 | 20230825 | 145900 | 4108292550 | 12210 | 12220 | 12220 | 12210 | 101 |
| 217 | 20230825 | 145800 | 4107059200 | 12220 | 12220 | 12220 | 12220 | 1051 |
| 218 | 20230825 | 145700 | 4094215980 | 12210 | 12210 | 12220 | 12210 | 623 |
| 219 | 20230825 | 145600 | 4086609110 | 12220 | 12210 | 12220 | 12210 | 236 |
| 220 | 20230825 | 145500 | 4083727540 | 12210 | 12210 | 12220 | 12210 | 479 |
| 221 | 20230825 | 145400 | 4077878450 | 12210 | 12210 | 12220 | 12210 | 2495 |
| 222 | 20230825 | 145300 | 4047405060 | 12210 | 12210 | 12210 | 12210 | 186 |
| 223 | 20230825 | 145200 | 4045134000 | 12210 | 12220 | 12220 | 12210 | 2003 |
| 224 | 20230825 | 145100 | 4020671120 | 12220 | 12220 | 12220 | 12210 | 345 |
| 225 | 20230825 | 145000 | 4016456030 | 12220 | 12220 | 12220 | 12220 | 301 |
| 226 | 20230825 | 144900 | 4012777810 | 12210 | 12220 | 12220 | 12210 | 219 |
| 227 | 20230825 | 144800 | 4010103120 | 12220 | 12220 | 12220 | 12220 | 311 |
| 228 | 20230825 | 144700 | 4006302700 | 12220 | 12210 | 12220 | 12210 | 1807 |
| 229 | 20230825 | 144600 | 3984223010 | 12210 | 12210 | 12220 | 12210 | 907 |
| 230 | 20230825 | 144500 | 3973146820 | 12210 | 12210 | 12210 | 12210 | 416 |
| 231 | 20230825 | 144400 | 3968067460 | 12210 | 12210 | 12210 | 12210 | 96 |
| 232 | 20230825 | 144300 | 3966895300 | 12210 | 12210 | 12210 | 12200 | 82 |
| 233 | 20230825 | 144200 | 3965894180 | 12210 | 12210 | 12210 | 12210 | 453 |
| 234 | 20230825 | 144100 | 3960363050 | 12210 | 12200 | 12210 | 12200 | 806 |
| 235 | 20230825 | 144000 | 3950524750 | 12210 | 12200 | 12220 | 12200 | 154 |
| 236 | 20230825 | 143900 | 3948644820 | 12220 | 12210 | 12220 | 12210 | 134 |
| 237 | 20230825 | 143800 | 3947007880 | 12220 | 12220 | 12220 | 12220 | 10 |
| 238 | 20230825 | 143700 | 3946885680 | 12200 | 12210 | 12210 | 12200 | 179 |
| 239 | 20230825 | 143600 | 3944700780 | 12210 | 12210 | 12210 | 12200 | 285 |
| 240 | 20230825 | 143500 | 3941220940 | 12210 | 12210 | 12210 | 12200 | 84 |
| 241 | 20230825 | 143400 | 3940195320 | 12210 | 12210 | 12210 | 12200 | 2631 |
| 242 | 20230825 | 143300 | 3908071410 | 12210 | 12210 | 12210 | 12200 | 97 |
| 243 | 20230825 | 143200 | 3906887970 | 12210 | 12210 | 12210 | 12210 | 97 |
| 244 | 20230825 | 143100 | 3905703600 | 12200 | 12200 | 12210 | 12200 | 1179 |
| 245 | 20230825 | 143000 | 3891319690 | 12210 | 12210 | 12210 | 12200 | 79 |
| 246 | 20230825 | 142900 | 3890355580 | 12200 | 12200 | 12210 | 12200 | 298 |
| 247 | 20230825 | 142800 | 3886719330 | 12210 | 12210 | 12210 | 12200 | 217 |
| 248 | 20230825 | 142700 | 3884071150 | 12200 | 12210 | 12210 | 12200 | 748 |
| 249 | 20230825 | 142600 | 3874939480 | 12200 | 12200 | 12210 | 12200 | 741 |
| 250 | 20230825 | 142500 | 3865894140 | 12200 | 12210 | 12210 | 12200 | 378 |
| 251 | 20230825 | 142400 | 3861281050 | 12210 | 12210 | 12210 | 12200 | 427 |
| 252 | 20230825 | 142300 | 3856068780 | 12210 | 12200 | 12210 | 12200 | 2020 |
| 253 | 20230825 | 142200 | 3831424650 | 12200 | 12210 | 12210 | 12200 | 760 |
| 254 | 20230825 | 142100 | 3822151440 | 12200 | 12210 | 12210 | 12200 | 200 |
| 255 | 20230825 | 142000 | 3819710840 | 12200 | 12210 | 12210 | 12200 | 249 |
| 256 | 20230825 | 141900 | 3816672710 | 12210 | 12200 | 12210 | 12200 | 176 |
| 257 | 20230825 | 141800 | 3814525150 | 12210 | 12200 | 12210 | 12200 | 584 |
| 258 | 20230825 | 141700 | 3807399710 | 12200 | 12210 | 12210 | 12200 | 144 |
| 259 | 20230825 | 141600 | 3805642860 | 12210 | 12210 | 12210 | 12200 | 408 |
| 260 | 20230825 | 141500 | 3800662810 | 12210 | 12200 | 12210 | 12200 | 366 |
| 261 | 20230825 | 141400 | 3796196100 | 12200 | 12210 | 12210 | 12200 | 1070 |
| 262 | 20230825 | 141300 | 3783131600 | 12200 | 12210 | 12210 | 12200 | 384 |
| 263 | 20230825 | 141200 | 3778444780 | 12210 | 12200 | 12210 | 12200 | 162 |
| 264 | 20230825 | 141100 | 3776468280 | 12200 | 12200 | 12200 | 12200 | 170 |
| 265 | 20230825 | 141000 | 3774394280 | 12210 | 12200 | 12210 | 12200 | 1927 |
| 266 | 20230825 | 140900 | 3750874110 | 12200 | 12210 | 12210 | 12200 | 181 |
| 267 | 20230825 | 140800 | 3748665490 | 12200 | 12210 | 12210 | 12200 | 616 |
| 268 | 20230825 | 140700 | 3741147220 | 12210 | 12200 | 12210 | 12200 | 411 |
| 269 | 20230825 | 140600 | 3736132620 | 12200 | 12210 | 12210 | 12200 | 1212 |
| 270 | 20230825 | 140500 | 3721335490 | 12200 | 12210 | 12210 | 12200 | 1062 |
| 271 | 20230825 | 140400 | 3708369880 | 12210 | 12210 | 12210 | 12200 | 2631 |
| 272 | 20230825 | 140300 | 3676251810 | 12210 | 12210 | 12210 | 12210 | 5 |
| 273 | 20230825 | 140200 | 3676190760 | 12200 | 12210 | 12210 | 12200 | 2101 |
| 274 | 20230825 | 140100 | 3650538950 | 12220 | 12220 | 12220 | 12210 | 2845 |
| 275 | 20230825 | 140000 | 3615794980 | 12230 | 12220 | 12230 | 12220 | 841 |
| 276 | 20230825 | 135900 | 3605517910 | 12230 | 12220 | 12230 | 12220 | 12 |
| 277 | 20230825 | 135800 | 3605371250 | 12230 | 12230 | 12230 | 12220 | 164 |
| 278 | 20230825 | 135700 | 3603366920 | 12230 | 12230 | 12230 | 12220 | 170 |
| 279 | 20230825 | 135600 | 3601289220 | 12230 | 12220 | 12230 | 12220 | 184 |
| 280 | 20230825 | 135500 | 3599040690 | 12220 | 12230 | 12230 | 12220 | 360 |
| 281 | 20230825 | 135400 | 3594639890 | 12220 | 12220 | 12220 | 12210 | 1282 |
| 282 | 20230825 | 135300 | 3578975250 | 12220 | 12220 | 12220 | 12210 | 202 |
| 283 | 20230825 | 135200 | 3576508620 | 12220 | 12220 | 12220 | 12210 | 596 |
| 284 | 20230825 | 135100 | 3569226650 | 12220 | 12220 | 12220 | 12220 | 792 |
| 285 | 20230825 | 135000 | 3559548410 | 12220 | 12220 | 12220 | 12210 | 237 |
| 286 | 20230825 | 134900 | 3556654430 | 12210 | 12210 | 12210 | 12200 | 4716 |
| 287 | 20230825 | 134800 | 3499073510 | 12210 | 12200 | 12210 | 12200 | 2184 |
| 288 | 20230825 | 134700 | 3472426060 | 12210 | 12200 | 12210 | 12200 | 435 |
| 289 | 20230825 | 134600 | 3467116040 | 12210 | 12210 | 12210 | 12200 | 334 |
| 290 | 20230825 | 134500 | 3463039300 | 12210 | 12210 | 12210 | 12200 | 170 |
| 291 | 20230825 | 134400 | 3460964990 | 12210 | 12200 | 12210 | 12200 | 1209 |
| 292 | 20230825 | 134300 | 3446214970 | 12200 | 12210 | 12210 | 12200 | 426 |
| 293 | 20230825 | 134200 | 3441014910 | 12210 | 12210 | 12210 | 12200 | 169 |
| 294 | 20230825 | 134100 | 3438952810 | 12200 | 12210 | 12210 | 12200 | 151 |
| 295 | 20230825 | 134000 | 3437110600 | 12200 | 12200 | 12210 | 12200 | 3630 |
| 296 | 20230825 | 133900 | 3392819220 | 12200 | 12210 | 12210 | 12200 | 801 |
| 297 | 20230825 | 133800 | 3383040410 | 12200 | 12210 | 12210 | 12200 | 915 |
| 298 | 20230825 | 133700 | 3371869660 | 12210 | 12200 | 12210 | 12200 | 779 |
| 299 | 20230825 | 133600 | 3362361300 | 12200 | 12210 | 12210 | 12200 | 203 |
| 300 | 20230825 | 133500 | 3359882720 | 12210 | 12220 | 12220 | 12200 | 1447 |
| 301 | 20230825 | 133400 | 3342216180 | 12220 | 12220 | 12220 | 12210 | 1011 |
| 302 | 20230825 | 133300 | 3329871160 | 12220 | 12230 | 12230 | 12220 | 518 |
| 303 | 20230825 | 133200 | 3323541150 | 12230 | 12230 | 12230 | 12230 | 377 |
| 304 | 20230825 | 133100 | 3318930440 | 12230 | 12220 | 12230 | 12220 | 801 |
| 305 | 20230825 | 133000 | 3309139210 | 12230 | 12220 | 12230 | 12210 | 1830 |
| 306 | 20230825 | 132900 | 3286775400 | 12220 | 12220 | 12220 | 12210 | 589 |
| 307 | 20230825 | 132800 | 3279579210 | 12220 | 12210 | 12220 | 12210 | 1385 |
| 308 | 20230825 | 132700 | 3262655510 | 12210 | 12220 | 12220 | 12210 | 1513 |
| 309 | 20230825 | 132600 | 3244181380 | 12220 | 12210 | 12220 | 12210 | 696 |
| 310 | 20230825 | 132500 | 3235677650 | 12220 | 12210 | 12220 | 12210 | 266 |
| 311 | 20230825 | 132400 | 3232428530 | 12220 | 12210 | 12220 | 12210 | 120 |
| 312 | 20230825 | 132300 | 3230963310 | 12210 | 12210 | 12220 | 12210 | 1047 |
| 313 | 20230825 | 132200 | 3218173070 | 12220 | 12210 | 12220 | 12210 | 1362 |
| 314 | 20230825 | 132100 | 3201531830 | 12220 | 12210 | 12220 | 12210 | 486 |
| 315 | 20230825 | 132000 | 3195597290 | 12210 | 12210 | 12220 | 12210 | 295 |
| 316 | 20230825 | 131900 | 3191995200 | 12210 | 12220 | 12220 | 12210 | 158 |
| 317 | 20230825 | 131800 | 3190065960 | 12220 | 12220 | 12220 | 12210 | 583 |
| 318 | 20230825 | 131700 | 3182943090 | 12220 | 12220 | 12220 | 12220 | 96 |
| 319 | 20230825 | 131600 | 3181769970 | 12220 | 12220 | 12230 | 12220 | 2448 |
| 320 | 20230825 | 131500 | 3151855400 | 12220 | 12220 | 12220 | 12220 | 541 |
| 321 | 20230825 | 131400 | 3145244380 | 12220 | 12220 | 12220 | 12220 | 183 |
| 322 | 20230825 | 131300 | 3143008120 | 12220 | 12230 | 12230 | 12220 | 486 |
| 323 | 20230825 | 131200 | 3137068970 | 12230 | 12230 | 12230 | 12220 | 240 |
| 324 | 20230825 | 131100 | 3134135160 | 12230 | 12230 | 12240 | 12230 | 514 |
| 325 | 20230825 | 131000 | 3127847740 | 12230 | 12240 | 12240 | 12230 | 141 |
| 326 | 20230825 | 130900 | 3126123290 | 12240 | 12240 | 12240 | 12240 | 83 |
| 327 | 20230825 | 130800 | 3125107370 | 12230 | 12230 | 12230 | 12230 | 145 |
| 328 | 20230825 | 130700 | 3123334020 | 12230 | 12240 | 12240 | 12230 | 221 |
| 329 | 20230825 | 130600 | 3120630840 | 12240 | 12230 | 12240 | 12230 | 141 |
| 330 | 20230825 | 130500 | 3118906400 | 12230 | 12230 | 12230 | 12230 | 104 |
| 331 | 20230825 | 130400 | 3117634480 | 12230 | 12240 | 12240 | 12230 | 218 |
| 332 | 20230825 | 130300 | 3114968060 | 12240 | 12230 | 12240 | 12230 | 198 |
| 333 | 20230825 | 130200 | 3112546410 | 12230 | 12230 | 12230 | 12230 | 670 |
| 334 | 20230825 | 130100 | 3104352310 | 12230 | 12230 | 12240 | 12230 | 1411 |
| 335 | 20230825 | 130000 | 3087092710 | 12230 | 12230 | 12240 | 12230 | 497 |
| 336 | 20230825 | 125900 | 3081013900 | 12230 | 12240 | 12240 | 12230 | 552 |
| 337 | 20230825 | 125800 | 3074260010 | 12240 | 12240 | 12240 | 12240 | 1362 |
| 338 | 20230825 | 125700 | 3057589130 | 12240 | 12240 | 12240 | 12230 | 1076 |
| 339 | 20230825 | 125600 | 3044420880 | 12240 | 12240 | 12240 | 12240 | 139 |
| 340 | 20230825 | 125500 | 3042719520 | 12250 | 12240 | 12250 | 12240 | 162 |
| 341 | 20230825 | 125400 | 3040736420 | 12250 | 12240 | 12250 | 12240 | 57 |
| 342 | 20230825 | 125300 | 3040038640 | 12250 | 12240 | 12250 | 12240 | 875 |
| 343 | 20230825 | 125200 | 3029328630 | 12240 | 12250 | 12250 | 12240 | 142 |
| 344 | 20230825 | 125100 | 3027590530 | 12240 | 12250 | 12250 | 12240 | 1621 |
| 345 | 20230825 | 125000 | 3007733480 | 12250 | 12250 | 12250 | 12250 | 20 |
| 346 | 20230825 | 124900 | 3007488480 | 12250 | 12260 | 12260 | 12250 | 164 |
| 347 | 20230825 | 124800 | 3005479240 | 12260 | 12260 | 12270 | 12260 | 477 |
| 348 | 20230825 | 124700 | 2999631210 | 12260 | 12260 | 12260 | 12260 | 507 |
| 349 | 20230825 | 124600 | 2993415390 | 12260 | 12260 | 12260 | 12260 | 689 |
| 350 | 20230825 | 124500 | 2984968250 | 12260 | 12260 | 12260 | 12260 | 293 |
| 351 | 20230825 | 124400 | 2981376070 | 12270 | 12260 | 12270 | 12260 | 258 |
| 352 | 20230825 | 124300 | 2978212960 | 12270 | 12260 | 12270 | 12260 | 354 |
| 353 | 20230825 | 124200 | 2973872420 | 12260 | 12260 | 12260 | 12260 | 126 |
| 354 | 20230825 | 124100 | 2972327660 | 12260 | 12260 | 12260 | 12260 | 153 |
| 355 | 20230825 | 124000 | 2970451880 | 12260 | 12260 | 12260 | 12260 | 30 |
| 356 | 20230825 | 123900 | 2970084080 | 12260 | 12260 | 12260 | 12260 | 10 |
| 357 | 20230825 | 123800 | 2969961480 | 12260 | 12260 | 12260 | 12260 | 314 |
| 358 | 20230825 | 123700 | 2966111840 | 12260 | 12270 | 12270 | 12260 | 2402 |
| 359 | 20230825 | 123600 | 2936663300 | 12270 | 12270 | 12270 | 12260 | 25 |
| 360 | 20230825 | 123500 | 2936356580 | 12270 | 12260 | 12270 | 12260 | 18 |
| 361 | 20230825 | 123400 | 2936135800 | 12260 | 12270 | 12270 | 12260 | 2593 |
| 362 | 20230825 | 123300 | 2904320650 | 12270 | 12270 | 12270 | 12270 | 25 |
| 363 | 20230825 | 123200 | 2904013900 | 12260 | 12260 | 12260 | 12260 | 1 |
| 364 | 20230825 | 123100 | 2904001640 | 12260 | 12260 | 12260 | 12260 | 324 |
| 365 | 20230825 | 123000 | 2900029400 | 12270 | 12270 | 12270 | 12270 | 162 |
| 366 | 20230825 | 122900 | 2898041660 | 12270 | 12270 | 12280 | 12270 | 877 |
| 367 | 20230825 | 122800 | 2887280460 | 12280 | 12270 | 12280 | 12270 | 79 |
| 368 | 20230825 | 122700 | 2886311110 | 12270 | 12270 | 12270 | 12270 | 263 |
| 369 | 20230825 | 122600 | 2883084100 | 12280 | 12280 | 12280 | 12280 | 4 |
| 370 | 20230825 | 122500 | 2883034980 | 12280 | 12290 | 12290 | 12280 | 682 |
| 371 | 20230825 | 122400 | 2874660000 | 12290 | 12290 | 12290 | 12290 | 12 |
| 372 | 20230825 | 122300 | 2874512520 | 12280 | 12290 | 12290 | 12280 | 6 |
| 373 | 20230825 | 122200 | 2874438820 | 12290 | 12280 | 12290 | 12280 | 300 |
| 374 | 20230825 | 122100 | 2870753430 | 12290 | 12280 | 12290 | 12280 | 333 |
| 375 | 20230825 | 122000 | 2866663140 | 12290 | 12290 | 12290 | 12290 | 34 |
| 376 | 20230825 | 121900 | 2866245280 | 12290 | 12290 | 12290 | 12290 | 43 |
| 377 | 20230825 | 121800 | 2865716810 | 12280 | 12280 | 12280 | 12280 | 70 |
| 378 | 20230825 | 121700 | 2864857210 | 12290 | 12290 | 12290 | 12290 | 34 |
| 379 | 20230825 | 121600 | 2864439350 | 12290 | 12290 | 12290 | 12290 | 132 |
| 380 | 20230825 | 121500 | 2862817070 | 12280 | 12280 | 12280 | 12280 | 216 |
| 381 | 20230825 | 121400 | 2860164590 | 12280 | 12290 | 12290 | 12280 | 43 |
| 382 | 20230825 | 121300 | 2859636540 | 12280 | 12280 | 12280 | 12280 | 244 |
| 383 | 20230825 | 121200 | 2856640220 | 12270 | 12280 | 12280 | 12270 | 1273 |
| 384 | 20230825 | 121100 | 2841007880 | 12280 | 12280 | 12280 | 12280 | 1 |
| 385 | 20230825 | 121000 | 2840995600 | 12270 | 12270 | 12270 | 12270 | 635 |
| 386 | 20230825 | 120900 | 2833204150 | 12280 | 12280 | 12280 | 12280 | 17 |
| 387 | 20230825 | 120800 | 2832995390 | 12280 | 12270 | 12280 | 12270 | 199 |
| 388 | 20230825 | 120700 | 2830553300 | 12280 | 12280 | 12280 | 12280 | 62 |
| 389 | 20230825 | 120600 | 2829791940 | 12280 | 12280 | 12280 | 12280 | 639 |
| 390 | 20230825 | 120500 | 2821945020 | 12280 | 12280 | 12290 | 12280 | 392 |
| 391 | 20230825 | 120400 | 2817131040 | 12280 | 12280 | 12280 | 12280 | 9 |
| 392 | 20230825 | 120300 | 2817020520 | 12280 | 12300 | 12300 | 12280 | 915 |
| 393 | 20230825 | 120200 | 2805779020 | 12300 | 12300 | 12300 | 12300 | 160 |
| 394 | 20230825 | 120100 | 2803811020 | 12300 | 12310 | 12310 | 12300 | 791 |
| 395 | 20230825 | 120000 | 2794081680 | 12310 | 12320 | 12320 | 12310 | 373 |
| 396 | 20230825 | 115900 | 2789489830 | 12320 | 12320 | 12320 | 12320 | 22 |
| 397 | 20230825 | 115800 | 2789218790 | 12320 | 12310 | 12320 | 12310 | 1721 |
| 398 | 20230825 | 115700 | 2768024550 | 12300 | 12300 | 12300 | 12300 | 13 |
| 399 | 20230825 | 115600 | 2767864650 | 12310 | 12300 | 12310 | 12300 | 21 |
| 400 | 20230825 | 115500 | 2767606260 | 12300 | 12300 | 12300 | 12300 | 64 |
| 401 | 20230825 | 115400 | 2766819060 | 12300 | 12300 | 12300 | 12300 | 52 |
| 402 | 20230825 | 115300 | 2766179460 | 12310 | 12300 | 12310 | 12300 | 149 |
| 403 | 20230825 | 115200 | 2764345830 | 12310 | 12310 | 12310 | 12310 | 82 |
| 404 | 20230825 | 115100 | 2763336410 | 12310 | 12310 | 12310 | 12310 | 759 |
| 405 | 20230825 | 115000 | 2753993120 | 12310 | 12310 | 12310 | 12310 | 71 |
| 406 | 20230825 | 114900 | 2753119110 | 12300 | 12300 | 12300 | 12300 | 40 |
| 407 | 20230825 | 114800 | 2752627110 | 12300 | 12310 | 12310 | 12300 | 321 |
| 408 | 20230825 | 114700 | 2748678110 | 12310 | 12310 | 12310 | 12310 | 440 |
| 409 | 20230825 | 114600 | 2743261710 | 12310 | 12310 | 12310 | 12310 | 290 |
| 410 | 20230825 | 114500 | 2739691810 | 12310 | 12320 | 12320 | 12310 | 636 |
| 411 | 20230825 | 114400 | 2731862290 | 12320 | 12320 | 12320 | 12320 | 361 |
| 412 | 20230825 | 114300 | 2727414770 | 12320 | 12320 | 12320 | 12300 | 1031 |
| 413 | 20230825 | 114200 | 2714732250 | 12320 | 12310 | 12320 | 12310 | 1435 |
| 414 | 20230825 | 114100 | 2697059050 | 12310 | 12310 | 12310 | 12310 | 762 |
| 415 | 20230825 | 114000 | 2687678830 | 12310 | 12310 | 12310 | 12310 | 10 |
| 416 | 20230825 | 113900 | 2687555730 | 12330 | 12320 | 12330 | 12320 | 140 |
| 417 | 20230825 | 113800 | 2685830820 | 12320 | 12330 | 12330 | 12310 | 1311 |
| 418 | 20230825 | 113700 | 2669685150 | 12330 | 12320 | 12330 | 12320 | 813 |
| 419 | 20230825 | 113600 | 2659667170 | 12330 | 12330 | 12330 | 12330 | 51 |
| 420 | 20230825 | 113500 | 2659038340 | 12320 | 12320 | 12320 | 12320 | 483 |
| 421 | 20230825 | 113400 | 2653087780 | 12330 | 12320 | 12330 | 12320 | 509 |
| 422 | 20230825 | 113300 | 2646816130 | 12320 | 12320 | 12330 | 12320 | 489 |
| 423 | 20230825 | 113200 | 2640791640 | 12320 | 12320 | 12320 | 12320 | 871 |
| 424 | 20230825 | 113100 | 2630060920 | 12320 | 12320 | 12330 | 12310 | 624 |
| 425 | 20230825 | 113000 | 2622373330 | 12320 | 12320 | 12320 | 12310 | 1047 |
| 426 | 20230825 | 112900 | 2609481570 | 12320 | 12330 | 12330 | 12320 | 491 |
| 427 | 20230825 | 112800 | 2603427840 | 12340 | 12350 | 12350 | 12320 | 1903 |
| 428 | 20230825 | 112700 | 2579961910 | 12350 | 12340 | 12360 | 12340 | 2592 |
| 429 | 20230825 | 112600 | 2547950900 | 12340 | 12330 | 12350 | 12330 | 1223 |
| 430 | 20230825 | 112500 | 2532859190 | 12340 | 12330 | 12340 | 12330 | 5208 |
| 431 | 20230825 | 112400 | 2468644370 | 12330 | 12340 | 12340 | 12320 | 1378 |
| 432 | 20230825 | 112300 | 2451650210 | 12340 | 12300 | 12340 | 12290 | 3999 |
| 433 | 20230825 | 112200 | 2402370150 | 12290 | 12290 | 12300 | 12290 | 8844 |
| 434 | 20230825 | 112100 | 2293592200 | 12290 | 12290 | 12300 | 12280 | 1844 |
| 435 | 20230825 | 112000 | 2270929780 | 12290 | 12300 | 12300 | 12290 | 1288 |
| 436 | 20230825 | 111900 | 2255090880 | 12310 | 12300 | 12310 | 12300 | 2434 |
| 437 | 20230825 | 111800 | 2225152630 | 12300 | 12280 | 12300 | 12280 | 4492 |
| 438 | 20230825 | 111700 | 2169966410 | 12270 | 12270 | 12270 | 12270 | 2849 |
| 439 | 20230825 | 111600 | 2135009180 | 12270 | 12260 | 12270 | 12250 | 1347 |
| 440 | 20230825 | 111500 | 2118486990 | 12260 | 12260 | 12260 | 12250 | 511 |
| 441 | 20230825 | 111400 | 2112222540 | 12260 | 12260 | 12260 | 12260 | 341 |
| 442 | 20230825 | 111300 | 2108041880 | 12260 | 12260 | 12260 | 12260 | 24 |
| 443 | 20230825 | 111200 | 2107747640 | 12260 | 12240 | 12270 | 12240 | 8131 |
| 444 | 20230825 | 111100 | 2008114940 | 12240 | 12230 | 12240 | 12230 | 102 |
| 445 | 20230825 | 111000 | 2006867460 | 12230 | 12240 | 12250 | 12230 | 530 |
| 446 | 20230825 | 110900 | 2000380280 | 12240 | 12250 | 12250 | 12240 | 312 |
| 447 | 20230825 | 110800 | 1996559440 | 12250 | 12250 | 12250 | 12240 | 161 |
| 448 | 20230825 | 110700 | 1994588630 | 12240 | 12240 | 12240 | 12240 | 2245 |
| 449 | 20230825 | 110600 | 1967109830 | 12240 | 12240 | 12240 | 12230 | 264 |
| 450 | 20230825 | 110500 | 1963879760 | 12230 | 12240 | 12240 | 12230 | 354 |
| 451 | 20230825 | 110400 | 1959550260 | 12240 | 12230 | 12240 | 12230 | 268 |
| 452 | 20230825 | 110300 | 1956270670 | 12240 | 12240 | 12240 | 12240 | 14 |
| 453 | 20230825 | 110200 | 1956099310 | 12240 | 12240 | 12240 | 12230 | 602 |
| 454 | 20230825 | 110100 | 1948735830 | 12230 | 12240 | 12240 | 12230 | 247 |
| 455 | 20230825 | 110000 | 1945712960 | 12240 | 12240 | 12240 | 12240 | 121 |
| 456 | 20230825 | 105900 | 1944231920 | 12240 | 12230 | 12240 | 12230 | 2965 |
| 457 | 20230825 | 105800 | 1907967030 | 12220 | 12220 | 12220 | 12220 | 321 |
| 458 | 20230825 | 105700 | 1904044410 | 12220 | 12220 | 12220 | 12220 | 90 |
| 459 | 20230825 | 105600 | 1902944610 | 12230 | 12200 | 12230 | 12200 | 5268 |
| 460 | 20230825 | 105500 | 1838629830 | 12200 | 12200 | 12200 | 12200 | 1010 |
| 461 | 20230825 | 105400 | 1826307830 | 12210 | 12200 | 12210 | 12200 | 221 |
| 462 | 20230825 | 105300 | 1823609660 | 12200 | 12200 | 12200 | 12200 | 2999 |
| 463 | 20230825 | 105200 | 1787021860 | 12200 | 12190 | 12200 | 12190 | 202 |
| 464 | 20230825 | 105100 | 1784557960 | 12190 | 12200 | 12200 | 12190 | 935 |
| 465 | 20230825 | 105000 | 1773158510 | 12200 | 12200 | 12200 | 12200 | 3772 |
| 466 | 20230825 | 104900 | 1727140110 | 12200 | 12200 | 12200 | 12200 | 38 |
| 467 | 20230825 | 104800 | 1726676510 | 12190 | 12200 | 12200 | 12190 | 1042 |
| 468 | 20230825 | 104700 | 1713974520 | 12200 | 12200 | 12200 | 12200 | 18 |
| 469 | 20230825 | 104600 | 1713754920 | 12200 | 12200 | 12200 | 12200 | 80 |
| 470 | 20230825 | 104500 | 1712778920 | 12200 | 12190 | 12200 | 12190 | 592 |
| 471 | 20230825 | 104400 | 1705559870 | 12190 | 12190 | 12190 | 12190 | 2 |
| 472 | 20230825 | 104300 | 1705535490 | 12190 | 12190 | 12190 | 12190 | 611 |
| 473 | 20230825 | 104200 | 1698087400 | 12190 | 12190 | 12200 | 12190 | 1246 |
| 474 | 20230825 | 104100 | 1682898650 | 12200 | 12200 | 12200 | 12200 | 13 |
| 475 | 20230825 | 104000 | 1682740050 | 12190 | 12200 | 12200 | 12190 | 292 |
| 476 | 20230825 | 103900 | 1679180560 | 12200 | 12200 | 12200 | 12190 | 129 |
| 477 | 20230825 | 103800 | 1677607150 | 12200 | 12200 | 12200 | 12190 | 289 |
| 478 | 20230825 | 103700 | 1674081360 | 12210 | 12210 | 12210 | 12200 | 2795 |
| 479 | 20230825 | 103600 | 1639970200 | 12210 | 12210 | 12220 | 12210 | 1466 |
| 480 | 20230825 | 103500 | 1622070320 | 12210 | 12210 | 12220 | 12210 | 472 |
| 481 | 20230825 | 103400 | 1616307190 | 12210 | 12220 | 12220 | 12210 | 694 |
| 482 | 20230825 | 103300 | 1607832370 | 12220 | 12220 | 12220 | 12220 | 111 |
| 483 | 20230825 | 103200 | 1606475950 | 12220 | 12220 | 12220 | 12210 | 848 |
| 484 | 20230825 | 103100 | 1596114700 | 12220 | 12210 | 12220 | 12210 | 791 |
| 485 | 20230825 | 103000 | 1586449900 | 12210 | 12210 | 12220 | 12210 | 1409 |
| 486 | 20230825 | 102900 | 1569245890 | 12210 | 12210 | 12210 | 12210 | 60 |
| 487 | 20230825 | 102800 | 1568513290 | 12210 | 12210 | 12220 | 12210 | 772 |
| 488 | 20230825 | 102700 | 1559086720 | 12220 | 12220 | 12220 | 12210 | 497 |
| 489 | 20230825 | 102600 | 1553016180 | 12210 | 12210 | 12210 | 12210 | 401 |
| 490 | 20230825 | 102500 | 1548119970 | 12220 | 12220 | 12220 | 12220 | 3 |
| 491 | 20230825 | 102400 | 1548083310 | 12220 | 12220 | 12220 | 12220 | 58 |
| 492 | 20230825 | 102300 | 1547374550 | 12210 | 12210 | 12220 | 12210 | 1961 |
| 493 | 20230825 | 102200 | 1523428050 | 12210 | 12200 | 12210 | 12200 | 127 |
| 494 | 20230825 | 102100 | 1521877830 | 12210 | 12210 | 12210 | 12210 | 135 |
| 495 | 20230825 | 102000 | 1520229480 | 12210 | 12200 | 12210 | 12200 | 676 |
| 496 | 20230825 | 101900 | 1511978560 | 12200 | 12200 | 12210 | 12200 | 64 |
| 497 | 20230825 | 101800 | 1511197610 | 12200 | 12210 | 12210 | 12200 | 824 |
| 498 | 20230825 | 101700 | 1501137470 | 12210 | 12200 | 12210 | 12200 | 3233 |
| 499 | 20230825 | 101600 | 1461663940 | 12210 | 12210 | 12210 | 12210 | 98 |
| 500 | 20230825 | 101500 | 1460467360 | 12200 | 12200 | 12210 | 12200 | 317 |
| 501 | 20230825 | 101400 | 1456599950 | 12200 | 12200 | 12200 | 12200 | 517 |
| 502 | 20230825 | 101300 | 1450292550 | 12200 | 12200 | 12200 | 12190 | 3414 |
| 503 | 20230825 | 101200 | 1408643450 | 12200 | 12190 | 12200 | 12190 | 735 |
| 504 | 20230825 | 101100 | 1399679450 | 12190 | 12200 | 12200 | 12190 | 84 |
| 505 | 20230825 | 101000 | 1398655450 | 12200 | 12200 | 12200 | 12200 | 1604 |
| 506 | 20230825 | 100900 | 1379086650 | 12200 | 12190 | 12200 | 12190 | 472 |
| 507 | 20230825 | 100800 | 1373328660 | 12190 | 12200 | 12200 | 12190 | 1709 |
| 508 | 20230825 | 100700 | 1352479060 | 12190 | 12190 | 12200 | 12190 | 406 |
| 509 | 20230825 | 100600 | 1347529910 | 12190 | 12190 | 12200 | 12190 | 233 |
| 510 | 20230825 | 100500 | 1344689520 | 12190 | 12190 | 12190 | 12190 | 514 |
| 511 | 20230825 | 100400 | 1338423860 | 12190 | 12200 | 12200 | 12190 | 2534 |
| 512 | 20230825 | 100300 | 1307534380 | 12190 | 12190 | 12200 | 12190 | 653 |
| 513 | 20230825 | 100200 | 1299573990 | 12190 | 12200 | 12200 | 12190 | 3361 |
| 514 | 20230825 | 100100 | 1258603200 | 12200 | 12200 | 12200 | 12200 | 574 |
| 515 | 20230825 | 100000 | 1251600400 | 12200 | 12200 | 12200 | 12200 | 1528 |
| 516 | 20230825 | 095900 | 1232958800 | 12200 | 12200 | 12200 | 12190 | 212 |
| 517 | 20230825 | 095800 | 1230373410 | 12190 | 12200 | 12200 | 12190 | 402 |
| 518 | 20230825 | 095700 | 1225470010 | 12200 | 12200 | 12200 | 12200 | 894 |
| 519 | 20230825 | 095600 | 1214563210 | 12200 | 12200 | 12200 | 12200 | 439 |
| 520 | 20230825 | 095500 | 1209207410 | 12200 | 12200 | 12210 | 12200 | 1560 |
| 521 | 20230825 | 095400 | 1190175360 | 12200 | 12210 | 12210 | 12200 | 628 |
| 522 | 20230825 | 095300 | 1182513750 | 12210 | 12200 | 12210 | 12200 | 301 |
| 523 | 20230825 | 095200 | 1178840220 | 12200 | 12200 | 12210 | 12200 | 992 |
| 524 | 20230825 | 095100 | 1166736820 | 12210 | 12210 | 12210 | 12200 | 510 |
| 525 | 20230825 | 095000 | 1160510710 | 12210 | 12200 | 12210 | 12200 | 913 |
| 526 | 20230825 | 094900 | 1149371990 | 12200 | 12200 | 12200 | 12200 | 287 |
| 527 | 20230825 | 094800 | 1145870590 | 12200 | 12210 | 12210 | 12200 | 83 |
| 528 | 20230825 | 094700 | 1144857810 | 12210 | 12210 | 12210 | 12200 | 207 |
| 529 | 20230825 | 094600 | 1142331350 | 12210 | 12210 | 12210 | 12210 | 667 |
| 530 | 20230825 | 094500 | 1134187280 | 12210 | 12200 | 12210 | 12190 | 5997 |
| 531 | 20230825 | 094400 | 1061023920 | 12200 | 12200 | 12200 | 12200 | 2870 |
| 532 | 20230825 | 094300 | 1026009920 | 12200 | 12200 | 12200 | 12200 | 1017 |
| 533 | 20230825 | 094200 | 1013602520 | 12200 | 12210 | 12210 | 12200 | 208 |
| 534 | 20230825 | 094100 | 1011063910 | 12200 | 12200 | 12200 | 12190 | 3253 |
| 535 | 20230825 | 094000 | 971377400 | 12200 | 12210 | 12210 | 12200 | 1037 |
| 536 | 20230825 | 093900 | 958717620 | 12210 | 12200 | 12210 | 12190 | 3499 |
| 537 | 20230825 | 093800 | 916029870 | 12200 | 12190 | 12200 | 12190 | 3230 |
| 538 | 20230825 | 093700 | 876640330 | 12200 | 12210 | 12210 | 12190 | 4216 |
| 539 | 20230825 | 093600 | 825205100 | 12210 | 12210 | 12210 | 12200 | 6880 |
| 540 | 20230825 | 093500 | 741265860 | 12210 | 12220 | 12220 | 12210 | 418 |
| 541 | 20230825 | 093400 | 736161360 | 12220 | 12210 | 12220 | 12200 | 772 |
| 542 | 20230825 | 093300 | 726735370 | 12210 | 12220 | 12220 | 12210 | 536 |
| 543 | 20230825 | 093200 | 720188080 | 12220 | 12210 | 12220 | 12200 | 3611 |
| 544 | 20230825 | 093100 | 676120260 | 12210 | 12200 | 12210 | 12190 | 3854 |
| 545 | 20230825 | 093000 | 629102910 | 12200 | 12210 | 12220 | 12200 | 4491 |
| 546 | 20230825 | 092900 | 574302480 | 12210 | 12220 | 12220 | 12200 | 2953 |
| 547 | 20230825 | 092800 | 538246400 | 12220 | 12220 | 12220 | 12210 | 493 |
| 548 | 20230825 | 092700 | 532222080 | 12220 | 12220 | 12220 | 12220 | 145 |
| 549 | 20230825 | 092600 | 530450180 | 12220 | 12230 | 12230 | 12220 | 651 |
| 550 | 20230825 | 092500 | 522494950 | 12230 | 12210 | 12230 | 12210 | 1195 |
| 551 | 20230825 | 092400 | 507895040 | 12210 | 12220 | 12230 | 12210 | 2129 |
| 552 | 20230825 | 092300 | 481885960 | 12210 | 12220 | 12220 | 12210 | 164 |
| 553 | 20230825 | 092200 | 479882880 | 12210 | 12220 | 12220 | 12210 | 689 |
| 554 | 20230825 | 092100 | 471470000 | 12210 | 12230 | 12240 | 12210 | 1983 |
| 555 | 20230825 | 092000 | 447222700 | 12230 | 12210 | 12240 | 12210 | 563 |
| 556 | 20230825 | 091900 | 440338790 | 12220 | 12210 | 12230 | 12210 | 1870 |
| 557 | 20230825 | 091800 | 417503380 | 12210 | 12200 | 12210 | 12200 | 1348 |
| 558 | 20230825 | 091700 | 401052470 | 12210 | 12210 | 12210 | 12200 | 265 |
| 559 | 20230825 | 091600 | 397817820 | 12210 | 12210 | 12210 | 12200 | 585 |
| 560 | 20230825 | 091500 | 390678290 | 12210 | 12220 | 12220 | 12200 | 1086 |
| 561 | 20230825 | 091400 | 377420280 | 12210 | 12220 | 12220 | 12210 | 270 |
| 562 | 20230825 | 091300 | 374123560 | 12220 | 12220 | 12220 | 12210 | 1326 |
| 563 | 20230825 | 091200 | 357925010 | 12220 | 12210 | 12220 | 12210 | 3413 |
| 564 | 20230825 | 091100 | 316223050 | 12210 | 12220 | 12220 | 12210 | 1513 |
| 565 | 20230825 | 091000 | 297749310 | 12220 | 12230 | 12230 | 12210 | 1431 |
| 566 | 20230825 | 090900 | 280262030 | 12230 | 12230 | 12240 | 12230 | 832 |
| 567 | 20230825 | 090800 | 270081840 | 12230 | 12230 | 12230 | 12230 | 436 |
| 568 | 20230825 | 090700 | 264749560 | 12230 | 12230 | 12230 | 12220 | 3796 |
| 569 | 20230825 | 090600 | 218335320 | 12230 | 12250 | 12250 | 12230 | 315 |
| 570 | 20230825 | 090500 | 214481970 | 12250 | 12250 | 12250 | 12230 | 2752 |
| 571 | 20230825 | 090400 | 180792130 | 12230 | 12220 | 12230 | 12210 | 744 |
| 572 | 20230825 | 090300 | 171699540 | 12210 | 12180 | 12220 | 12180 | 1297 |
| 573 | 20230825 | 090200 | 155894870 | 12170 | 12190 | 12200 | 12170 | 3312 |
| 574 | 20230825 | 090100 | 115548560 | 12200 | 12200 | 12200 | 12190 | 718 |
| 575 | 20230825 | 090000 | 106794360 | 12190 | 12220 | 12230 | 12190 | 8585 |