31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 6197 |
| 3 | 20230913 | 183200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230913 | 183100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230913 | 183000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230913 | 182900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230913 | 182800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230913 | 182700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230913 | 182600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230913 | 182500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230913 | 182400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230913 | 182300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230913 | 182200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230913 | 182100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230913 | 182000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230913 | 181900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230913 | 181800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230913 | 181700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230913 | 181600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230913 | 181500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230913 | 181400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230913 | 181300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230913 | 181200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230913 | 181100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230913 | 181000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230913 | 180900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230913 | 180800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230913 | 180700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230913 | 180600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230913 | 180500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230913 | 180400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230913 | 180300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 6197 |
| 33 | 20230913 | 180200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230913 | 180100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230913 | 180000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230913 | 175900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230913 | 175800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230913 | 175700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230913 | 175600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230913 | 175500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230913 | 175400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230913 | 175300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230913 | 175200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230913 | 175100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230913 | 175000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230913 | 174900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230913 | 174800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230913 | 174700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230913 | 174600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230913 | 174500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230913 | 174400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230913 | 174300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230913 | 174200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230913 | 174100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230913 | 174000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230913 | 173900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230913 | 173800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230913 | 173700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230913 | 173600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230913 | 173500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230913 | 173400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230913 | 173300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 6197 |
| 63 | 20230913 | 173200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230913 | 173100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230913 | 173000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230913 | 172900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230913 | 172800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230913 | 172700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230913 | 172600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230913 | 172500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230913 | 172400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230913 | 172300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230913 | 172200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230913 | 172100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230913 | 172000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230913 | 171900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230913 | 171800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230913 | 171700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230913 | 171600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230913 | 171500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230913 | 171400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230913 | 171300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230913 | 171200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230913 | 171100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230913 | 171000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230913 | 170900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230913 | 170800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230913 | 170700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230913 | 170600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230913 | 170500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230913 | 170400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230913 | 170300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 6197 |
| 93 | 20230913 | 170200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230913 | 170100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230913 | 170000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230913 | 165900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230913 | 165800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230913 | 165700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230913 | 165600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230913 | 165500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230913 | 165400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230913 | 165300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230913 | 165200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230913 | 165100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230913 | 165000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230913 | 164900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230913 | 164800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230913 | 164700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230913 | 164600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230913 | 164500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230913 | 164400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230913 | 164300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230913 | 164200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230913 | 164100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230913 | 164000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230913 | 163900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230913 | 163800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230913 | 163700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230913 | 163600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230913 | 163500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230913 | 163400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230913 | 163300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 6197 |
| 123 | 20230913 | 163200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230913 | 163100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230913 | 163000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230913 | 162900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230913 | 162800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230913 | 162700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230913 | 162600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230913 | 162500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230913 | 162400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230913 | 162300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230913 | 162200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230913 | 162100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230913 | 162000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230913 | 161900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230913 | 161800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230913 | 161700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230913 | 161600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230913 | 161500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230913 | 161400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230913 | 161300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230913 | 161200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230913 | 161100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230913 | 161000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230913 | 160900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230913 | 160800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230913 | 160700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230913 | 160600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230913 | 160500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230913 | 160400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230913 | 160300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 6197 |
| 153 | 20230913 | 160200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230913 | 160100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230913 | 160000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230913 | 155900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230913 | 155800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230913 | 155700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230913 | 155600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230913 | 155500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230913 | 155400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230913 | 155300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230913 | 155200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230913 | 155100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230913 | 155000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230913 | 154900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230913 | 154800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230913 | 154700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230913 | 154600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230913 | 154500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230913 | 154400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230913 | 154300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230913 | 154200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230913 | 154100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230913 | 154000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230913 | 153900 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230913 | 153800 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230913 | 153700 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230913 | 153600 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230913 | 153500 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230913 | 153400 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230913 | 153300 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 6197 |
| 183 | 20230913 | 153200 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230913 | 153100 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230913 | 153000 | 4489138020 | 12750 | 12750 | 12750 | 12750 | 6197 |
| 186 | 20230913 | 152900 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20230913 | 152800 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20230913 | 152700 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20230913 | 152600 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20230913 | 152500 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20230913 | 152400 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20230913 | 152300 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20230913 | 152200 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20230913 | 152100 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20230913 | 152000 | 4410126270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20230913 | 151900 | 4410126270 | 12740 | 12740 | 12770 | 12730 | 1212 |
| 197 | 20230913 | 151800 | 4394672890 | 12730 | 12740 | 12740 | 12730 | 180 |
| 198 | 20230913 | 151700 | 4392380290 | 12740 | 12740 | 12740 | 12740 | 296 |
| 199 | 20230913 | 151600 | 4388609250 | 12740 | 12740 | 12740 | 12730 | 1639 |
| 200 | 20230913 | 151500 | 4367739270 | 12740 | 12740 | 12740 | 12730 | 367 |
| 201 | 20230913 | 151400 | 4363064890 | 12740 | 12740 | 12740 | 12730 | 680 |
| 202 | 20230913 | 151300 | 4354403490 | 12740 | 12740 | 12740 | 12730 | 214 |
| 203 | 20230913 | 151200 | 4351677540 | 12740 | 12750 | 12760 | 12730 | 594 |
| 204 | 20230913 | 151100 | 4344108940 | 12760 | 12730 | 12760 | 12730 | 1036 |
| 205 | 20230913 | 151000 | 4330908400 | 12740 | 12740 | 12740 | 12730 | 1320 |
| 206 | 20230913 | 150900 | 4314095670 | 12740 | 12740 | 12740 | 12730 | 210 |
| 207 | 20230913 | 150800 | 4311422270 | 12740 | 12750 | 12750 | 12730 | 343 |
| 208 | 20230913 | 150700 | 4307052460 | 12740 | 12760 | 12760 | 12740 | 696 |
| 209 | 20230913 | 150600 | 4298182800 | 12750 | 12740 | 12760 | 12740 | 10212 |
| 210 | 20230913 | 150500 | 4167889840 | 12740 | 12740 | 12750 | 12730 | 2923 |
| 211 | 20230913 | 150400 | 4130657840 | 12750 | 12750 | 12750 | 12750 | 86 |
| 212 | 20230913 | 150300 | 4129561340 | 12750 | 12760 | 12760 | 12740 | 716 |
| 213 | 20230913 | 150200 | 4120432510 | 12750 | 12750 | 12760 | 12750 | 585 |
| 214 | 20230913 | 150100 | 4112973720 | 12760 | 12760 | 12760 | 12750 | 408 |
| 215 | 20230913 | 150000 | 4107770390 | 12760 | 12740 | 12760 | 12740 | 1472 |
| 216 | 20230913 | 145900 | 4089002380 | 12750 | 12750 | 12750 | 12740 | 762 |
| 217 | 20230913 | 145800 | 4079288580 | 12740 | 12750 | 12750 | 12740 | 353 |
| 218 | 20230913 | 145700 | 4074789280 | 12750 | 12750 | 12750 | 12750 | 62 |
| 219 | 20230913 | 145600 | 4073998780 | 12750 | 12750 | 12750 | 12750 | 255 |
| 220 | 20230913 | 145500 | 4070747530 | 12750 | 12750 | 12750 | 12750 | 729 |
| 221 | 20230913 | 145400 | 4061452780 | 12750 | 12750 | 12750 | 12740 | 302 |
| 222 | 20230913 | 145300 | 4057603120 | 12750 | 12750 | 12750 | 12740 | 759 |
| 223 | 20230913 | 145200 | 4047930390 | 12750 | 12750 | 12750 | 12740 | 49 |
| 224 | 20230913 | 145100 | 4047306040 | 12750 | 12740 | 12750 | 12740 | 345 |
| 225 | 20230913 | 145000 | 4042910660 | 12750 | 12740 | 12750 | 12740 | 19 |
| 226 | 20230913 | 144900 | 4042668520 | 12750 | 12750 | 12750 | 12740 | 1632 |
| 227 | 20230913 | 144800 | 4021860530 | 12750 | 12750 | 12760 | 12740 | 9834 |
| 228 | 20230913 | 144700 | 3896476530 | 12760 | 12750 | 12760 | 12750 | 476 |
| 229 | 20230913 | 144600 | 3890406360 | 12750 | 12760 | 12760 | 12750 | 37 |
| 230 | 20230913 | 144500 | 3889934400 | 12760 | 12760 | 12760 | 12750 | 72 |
| 231 | 20230913 | 144400 | 3889015830 | 12760 | 12760 | 12760 | 12750 | 241 |
| 232 | 20230913 | 144300 | 3885941740 | 12760 | 12750 | 12760 | 12750 | 137 |
| 233 | 20230913 | 144200 | 3884193860 | 12750 | 12760 | 12760 | 12750 | 38 |
| 234 | 20230913 | 144100 | 3883709020 | 12760 | 12760 | 12760 | 12750 | 420 |
| 235 | 20230913 | 144000 | 3878351900 | 12750 | 12750 | 12760 | 12750 | 1020 |
| 236 | 20230913 | 143900 | 3865340550 | 12750 | 12750 | 12760 | 12750 | 546 |
| 237 | 20230913 | 143800 | 3858378880 | 12750 | 12760 | 12760 | 12750 | 526 |
| 238 | 20230913 | 143700 | 3851672280 | 12760 | 12760 | 12760 | 12750 | 2029 |
| 239 | 20230913 | 143600 | 3825802260 | 12760 | 12760 | 12770 | 12750 | 778 |
| 240 | 20230913 | 143500 | 3815874990 | 12760 | 12760 | 12770 | 12750 | 259 |
| 241 | 20230913 | 143400 | 3812570150 | 12760 | 12760 | 12760 | 12750 | 958 |
| 242 | 20230913 | 143300 | 3800346090 | 12760 | 12760 | 12770 | 12760 | 3035 |
| 243 | 20230913 | 143200 | 3761619340 | 12760 | 12770 | 12770 | 12760 | 231 |
| 244 | 20230913 | 143100 | 3758669700 | 12760 | 12760 | 12770 | 12760 | 109 |
| 245 | 20230913 | 143000 | 3757277810 | 12770 | 12770 | 12770 | 12760 | 28 |
| 246 | 20230913 | 142900 | 3756920280 | 12770 | 12760 | 12770 | 12760 | 245 |
| 247 | 20230913 | 142800 | 3753793440 | 12770 | 12770 | 12770 | 12760 | 710 |
| 248 | 20230913 | 142700 | 3744726890 | 12770 | 12770 | 12770 | 12760 | 17 |
| 249 | 20230913 | 142600 | 3744509830 | 12760 | 12770 | 12770 | 12760 | 405 |
| 250 | 20230913 | 142500 | 3739341880 | 12770 | 12760 | 12770 | 12760 | 59 |
| 251 | 20230913 | 142400 | 3738588710 | 12770 | 12770 | 12770 | 12760 | 641 |
| 252 | 20230913 | 142300 | 3730409000 | 12770 | 12770 | 12770 | 12760 | 293 |
| 253 | 20230913 | 142200 | 3726668490 | 12770 | 12770 | 12770 | 12760 | 117 |
| 254 | 20230913 | 142100 | 3725174470 | 12760 | 12770 | 12770 | 12760 | 171 |
| 255 | 20230913 | 142000 | 3722990880 | 12770 | 12770 | 12770 | 12760 | 258 |
| 256 | 20230913 | 141900 | 3719696250 | 12770 | 12770 | 12770 | 12760 | 25 |
| 257 | 20230913 | 141800 | 3719377120 | 12770 | 12760 | 12770 | 12760 | 204 |
| 258 | 20230913 | 141700 | 3716774040 | 12760 | 12760 | 12760 | 12760 | 143 |
| 259 | 20230913 | 141600 | 3714949360 | 12760 | 12770 | 12770 | 12760 | 117 |
| 260 | 20230913 | 141500 | 3713455320 | 12770 | 12770 | 12770 | 12760 | 1062 |
| 261 | 20230913 | 141400 | 3699903600 | 12770 | 12780 | 12780 | 12770 | 1429 |
| 262 | 20230913 | 141300 | 3681646420 | 12780 | 12790 | 12790 | 12780 | 42 |
| 263 | 20230913 | 141200 | 3681109290 | 12790 | 12780 | 12790 | 12780 | 1572 |
| 264 | 20230913 | 141100 | 3661019100 | 12780 | 12780 | 12780 | 12770 | 493 |
| 265 | 20230913 | 141000 | 3654723420 | 12780 | 12780 | 12780 | 12770 | 192 |
| 266 | 20230913 | 140900 | 3652269740 | 12770 | 12770 | 12780 | 12770 | 59 |
| 267 | 20230913 | 140800 | 3651515750 | 12770 | 12760 | 12770 | 12760 | 243 |
| 268 | 20230913 | 140700 | 3648412740 | 12760 | 12760 | 12770 | 12760 | 91 |
| 269 | 20230913 | 140600 | 3647250700 | 12760 | 12750 | 12760 | 12740 | 407 |
| 270 | 20230913 | 140500 | 3642058170 | 12750 | 12760 | 12760 | 12750 | 114 |
| 271 | 20230913 | 140400 | 3640604190 | 12760 | 12750 | 12760 | 12750 | 630 |
| 272 | 20230913 | 140300 | 3632571670 | 12750 | 12750 | 12750 | 12750 | 176 |
| 273 | 20230913 | 140200 | 3630327670 | 12750 | 12740 | 12750 | 12740 | 4 |
| 274 | 20230913 | 140100 | 3630276680 | 12740 | 12780 | 12780 | 12740 | 401 |
| 275 | 20230913 | 140000 | 3625167460 | 12780 | 12780 | 12780 | 12740 | 173 |
| 276 | 20230913 | 135900 | 3622956680 | 12780 | 12740 | 12780 | 12730 | 1074 |
| 277 | 20230913 | 135800 | 3609258820 | 12730 | 12730 | 12740 | 12730 | 223 |
| 278 | 20230913 | 135700 | 3606418930 | 12730 | 12740 | 12740 | 12730 | 19 |
| 279 | 20230913 | 135600 | 3606177030 | 12740 | 12740 | 12740 | 12730 | 231 |
| 280 | 20230913 | 135500 | 3603234430 | 12730 | 12730 | 12730 | 12730 | 144 |
| 281 | 20230913 | 135400 | 3601401310 | 12730 | 12730 | 12740 | 12730 | 1589 |
| 282 | 20230913 | 135300 | 3581173330 | 12720 | 12720 | 12720 | 12720 | 284 |
| 283 | 20230913 | 135200 | 3577560850 | 12720 | 12720 | 12730 | 12720 | 11 |
| 284 | 20230913 | 135100 | 3577420880 | 12720 | 12710 | 12730 | 12700 | 1974 |
| 285 | 20230913 | 135000 | 3552342230 | 12720 | 12730 | 12730 | 12720 | 775 |
| 286 | 20230913 | 134900 | 3542483870 | 12730 | 12740 | 12740 | 12720 | 471 |
| 287 | 20230913 | 134800 | 3536486680 | 12740 | 12730 | 12740 | 12730 | 263 |
| 288 | 20230913 | 134700 | 3533136550 | 12720 | 12710 | 12720 | 12700 | 656 |
| 289 | 20230913 | 134600 | 3524794120 | 12700 | 12700 | 12710 | 12700 | 37 |
| 290 | 20230913 | 134500 | 3524323960 | 12700 | 12700 | 12710 | 12700 | 35 |
| 291 | 20230913 | 134400 | 3523879410 | 12700 | 12690 | 12700 | 12690 | 358 |
| 292 | 20230913 | 134300 | 3519332950 | 12700 | 12690 | 12700 | 12690 | 97 |
| 293 | 20230913 | 134200 | 3518101120 | 12690 | 12700 | 12710 | 12690 | 156 |
| 294 | 20230913 | 134100 | 3516119840 | 12700 | 12710 | 12710 | 12690 | 1059 |
| 295 | 20230913 | 134000 | 3502670570 | 12710 | 12700 | 12710 | 12700 | 66 |
| 296 | 20230913 | 133900 | 3501831790 | 12710 | 12710 | 12710 | 12700 | 146 |
| 297 | 20230913 | 133800 | 3499976180 | 12700 | 12690 | 12700 | 12690 | 1091 |
| 298 | 20230913 | 133700 | 3486120640 | 12690 | 12690 | 12700 | 12690 | 132 |
| 299 | 20230913 | 133600 | 3484444400 | 12700 | 12700 | 12700 | 12690 | 176 |
| 300 | 20230913 | 133500 | 3482210930 | 12700 | 12710 | 12710 | 12690 | 1057 |
| 301 | 20230913 | 133400 | 3468787100 | 12700 | 12700 | 12710 | 12700 | 41 |
| 302 | 20230913 | 133300 | 3468266180 | 12700 | 12700 | 12700 | 12700 | 107 |
| 303 | 20230913 | 133200 | 3466907280 | 12700 | 12710 | 12710 | 12700 | 1321 |
| 304 | 20230913 | 133100 | 3450130520 | 12700 | 12700 | 12710 | 12700 | 94 |
| 305 | 20230913 | 133000 | 3448935860 | 12710 | 12700 | 12710 | 12700 | 20 |
| 306 | 20230913 | 132900 | 3448681720 | 12710 | 12710 | 12710 | 12700 | 15 |
| 307 | 20230913 | 132800 | 3448491110 | 12710 | 12700 | 12710 | 12700 | 18 |
| 308 | 20230913 | 132700 | 3448262450 | 12700 | 12700 | 12710 | 12700 | 490 |
| 309 | 20230913 | 132600 | 3442039440 | 12700 | 12690 | 12700 | 12690 | 54 |
| 310 | 20230913 | 132500 | 3441353720 | 12700 | 12700 | 12700 | 12690 | 563 |
| 311 | 20230913 | 132400 | 3434203650 | 12700 | 12690 | 12700 | 12690 | 212 |
| 312 | 20230913 | 132300 | 3431511290 | 12700 | 12700 | 12700 | 12690 | 112 |
| 313 | 20230913 | 132200 | 3430088980 | 12690 | 12690 | 12700 | 12690 | 525 |
| 314 | 20230913 | 132100 | 3423426720 | 12690 | 12700 | 12700 | 12690 | 3120 |
| 315 | 20230913 | 132000 | 3383833680 | 12700 | 12700 | 12700 | 12690 | 247 |
| 316 | 20230913 | 131900 | 3380696840 | 12700 | 12690 | 12700 | 12690 | 279 |
| 317 | 20230913 | 131800 | 3377154070 | 12700 | 12700 | 12700 | 12690 | 205 |
| 318 | 20230913 | 131700 | 3374552190 | 12690 | 12690 | 12700 | 12690 | 19 |
| 319 | 20230913 | 131600 | 3374311070 | 12690 | 12690 | 12700 | 12690 | 4088 |
| 320 | 20230913 | 131500 | 3322432610 | 12690 | 12690 | 12690 | 12680 | 313 |
| 321 | 20230913 | 131400 | 3318460670 | 12680 | 12680 | 12690 | 12680 | 13 |
| 322 | 20230913 | 131300 | 3318295740 | 12690 | 12690 | 12690 | 12680 | 1866 |
| 323 | 20230913 | 131200 | 3294626430 | 12690 | 12680 | 12690 | 12680 | 239 |
| 324 | 20230913 | 131100 | 3291595550 | 12680 | 12690 | 12690 | 12680 | 15 |
| 325 | 20230913 | 131000 | 3291405240 | 12680 | 12680 | 12690 | 12680 | 22 |
| 326 | 20230913 | 130900 | 3291126230 | 12680 | 12690 | 12690 | 12680 | 266 |
| 327 | 20230913 | 130800 | 3287753180 | 12690 | 12690 | 12690 | 12680 | 128 |
| 328 | 20230913 | 130700 | 3286129940 | 12690 | 12690 | 12690 | 12680 | 30 |
| 329 | 20230913 | 130600 | 3285749270 | 12680 | 12680 | 12690 | 12680 | 1326 |
| 330 | 20230913 | 130500 | 3268934380 | 12680 | 12680 | 12690 | 12680 | 994 |
| 331 | 20230913 | 130400 | 3256330400 | 12680 | 12680 | 12690 | 12680 | 114 |
| 332 | 20230913 | 130300 | 3254884830 | 12680 | 12680 | 12690 | 12680 | 476 |
| 333 | 20230913 | 130200 | 3248848430 | 12680 | 12690 | 12690 | 12680 | 638 |
| 334 | 20230913 | 130100 | 3240757320 | 12680 | 12690 | 12690 | 12680 | 1968 |
| 335 | 20230913 | 130000 | 3215783440 | 12690 | 12700 | 12700 | 12690 | 85 |
| 336 | 20230913 | 125900 | 3214704780 | 12700 | 12690 | 12700 | 12690 | 56 |
| 337 | 20230913 | 125800 | 3213993620 | 12690 | 12700 | 12700 | 12690 | 138 |
| 338 | 20230913 | 125700 | 3212241040 | 12700 | 12700 | 12710 | 12690 | 296 |
| 339 | 20230913 | 125600 | 3208479820 | 12700 | 12700 | 12700 | 12690 | 233 |
| 340 | 20230913 | 125500 | 3205521090 | 12700 | 12700 | 12700 | 12690 | 425 |
| 341 | 20230913 | 125400 | 3200123650 | 12700 | 12710 | 12710 | 12690 | 338 |
| 342 | 20230913 | 125300 | 3195828220 | 12710 | 12710 | 12710 | 12710 | 207 |
| 343 | 20230913 | 125200 | 3193197250 | 12710 | 12690 | 12710 | 12690 | 699 |
| 344 | 20230913 | 125100 | 3184319910 | 12690 | 12690 | 12690 | 12690 | 358 |
| 345 | 20230913 | 125000 | 3179776890 | 12690 | 12690 | 12690 | 12690 | 69 |
| 346 | 20230913 | 124900 | 3178901280 | 12690 | 12690 | 12700 | 12690 | 995 |
| 347 | 20230913 | 124800 | 3166274710 | 12700 | 12690 | 12700 | 12690 | 361 |
| 348 | 20230913 | 124700 | 3161692600 | 12690 | 12690 | 12700 | 12690 | 111 |
| 349 | 20230913 | 124600 | 3160283010 | 12690 | 12690 | 12690 | 12690 | 2 |
| 350 | 20230913 | 124500 | 3160257630 | 12690 | 12700 | 12700 | 12690 | 1069 |
| 351 | 20230913 | 124400 | 3146691380 | 12700 | 12700 | 12700 | 12700 | 29 |
| 352 | 20230913 | 124300 | 3146323080 | 12690 | 12690 | 12700 | 12690 | 214 |
| 353 | 20230913 | 124200 | 3143605410 | 12700 | 12690 | 12700 | 12690 | 574 |
| 354 | 20230913 | 124100 | 3136315670 | 12700 | 12700 | 12700 | 12700 | 116 |
| 355 | 20230913 | 124000 | 3134842470 | 12700 | 12700 | 12700 | 12690 | 162 |
| 356 | 20230913 | 123900 | 3132785120 | 12700 | 12700 | 12700 | 12690 | 191 |
| 357 | 20230913 | 123800 | 3130359470 | 12700 | 12700 | 12700 | 12690 | 476 |
| 358 | 20230913 | 123700 | 3124314300 | 12700 | 12710 | 12710 | 12700 | 137 |
| 359 | 20230913 | 123600 | 3122573740 | 12710 | 12710 | 12710 | 12710 | 12 |
| 360 | 20230913 | 123500 | 3122421220 | 12700 | 12690 | 12700 | 12690 | 222 |
| 361 | 20230913 | 123400 | 3119602870 | 12690 | 12690 | 12700 | 12690 | 31 |
| 362 | 20230913 | 123300 | 3119209280 | 12690 | 12700 | 12700 | 12690 | 11 |
| 363 | 20230913 | 123200 | 3119069680 | 12700 | 12690 | 12700 | 12690 | 686 |
| 364 | 20230913 | 123100 | 3110360590 | 12690 | 12690 | 12700 | 12690 | 110 |
| 365 | 20230913 | 123000 | 3108964650 | 12690 | 12680 | 12690 | 12680 | 422 |
| 366 | 20230913 | 122900 | 3103609540 | 12680 | 12690 | 12690 | 12680 | 185 |
| 367 | 20230913 | 122800 | 3101263440 | 12680 | 12690 | 12690 | 12680 | 458 |
| 368 | 20230913 | 122700 | 3095452160 | 12690 | 12690 | 12690 | 12690 | 3 |
| 369 | 20230913 | 122600 | 3095414090 | 12690 | 12680 | 12690 | 12680 | 234 |
| 370 | 20230913 | 122500 | 3092444790 | 12690 | 12680 | 12690 | 12680 | 472 |
| 371 | 20230913 | 122400 | 3086459200 | 12680 | 12680 | 12690 | 12680 | 14 |
| 372 | 20230913 | 122300 | 3086281670 | 12680 | 12690 | 12690 | 12680 | 223 |
| 373 | 20230913 | 122200 | 3083454020 | 12690 | 12680 | 12690 | 12680 | 219 |
| 374 | 20230913 | 122100 | 3080675490 | 12680 | 12690 | 12690 | 12680 | 810 |
| 375 | 20230913 | 122000 | 3070396670 | 12700 | 12700 | 12700 | 12690 | 1221 |
| 376 | 20230913 | 121900 | 3054889990 | 12700 | 12700 | 12710 | 12700 | 258 |
| 377 | 20230913 | 121800 | 3051613340 | 12710 | 12700 | 12710 | 12700 | 72 |
| 378 | 20230913 | 121700 | 3050698240 | 12700 | 12700 | 12710 | 12700 | 545 |
| 379 | 20230913 | 121600 | 3043776640 | 12700 | 12700 | 12700 | 12700 | 160 |
| 380 | 20230913 | 121500 | 3041744640 | 12700 | 12700 | 12700 | 12700 | 77 |
| 381 | 20230913 | 121400 | 3040766740 | 12700 | 12700 | 12700 | 12700 | 9 |
| 382 | 20230913 | 121300 | 3040652440 | 12700 | 12700 | 12700 | 12700 | 9 |
| 383 | 20230913 | 121200 | 3040538140 | 12700 | 12710 | 12710 | 12700 | 144 |
| 384 | 20230913 | 121100 | 3038708270 | 12700 | 12700 | 12700 | 12700 | 56 |
| 385 | 20230913 | 121000 | 3037997070 | 12700 | 12700 | 12700 | 12700 | 111 |
| 386 | 20230913 | 120900 | 3036587370 | 12700 | 12700 | 12700 | 12700 | 605 |
| 387 | 20230913 | 120800 | 3028903870 | 12700 | 12710 | 12710 | 12700 | 15 |
| 388 | 20230913 | 120700 | 3028713320 | 12710 | 12700 | 12710 | 12700 | 35 |
| 389 | 20230913 | 120600 | 3028268810 | 12700 | 12710 | 12710 | 12700 | 50 |
| 390 | 20230913 | 120500 | 3027633710 | 12700 | 12700 | 12700 | 12700 | 285 |
| 391 | 20230913 | 120400 | 3024014210 | 12700 | 12700 | 12710 | 12700 | 29 |
| 392 | 20230913 | 120300 | 3023645900 | 12700 | 12700 | 12700 | 12700 | 111 |
| 393 | 20230913 | 120200 | 3022236200 | 12700 | 12700 | 12700 | 12700 | 56 |
| 394 | 20230913 | 120100 | 3021525000 | 12700 | 12700 | 12700 | 12700 | 204 |
| 395 | 20230913 | 120000 | 3018934200 | 12700 | 12720 | 12720 | 12700 | 2023 |
| 396 | 20230913 | 115900 | 2993219960 | 12720 | 12720 | 12730 | 12720 | 111 |
| 397 | 20230913 | 115800 | 2991808030 | 12720 | 12720 | 12720 | 12720 | 406 |
| 398 | 20230913 | 115700 | 2986643710 | 12720 | 12730 | 12730 | 12720 | 129 |
| 399 | 20230913 | 115600 | 2985001560 | 12730 | 12710 | 12730 | 12710 | 856 |
| 400 | 20230913 | 115500 | 2974106390 | 12720 | 12710 | 12720 | 12710 | 7 |
| 401 | 20230913 | 115400 | 2974017410 | 12710 | 12710 | 12710 | 12710 | 40 |
| 402 | 20230913 | 115300 | 2973509010 | 12700 | 12700 | 12700 | 12700 | 15 |
| 403 | 20230913 | 115200 | 2973318510 | 12700 | 12700 | 12700 | 12700 | 314 |
| 404 | 20230913 | 115100 | 2969330710 | 12700 | 12700 | 12700 | 12700 | 287 |
| 405 | 20230913 | 115000 | 2965685810 | 12720 | 12690 | 12720 | 12690 | 1043 |
| 406 | 20230913 | 114900 | 2952432290 | 12690 | 12690 | 12700 | 12680 | 896 |
| 407 | 20230913 | 114800 | 2941056800 | 12680 | 12690 | 12690 | 12680 | 471 |
| 408 | 20230913 | 114700 | 2935080570 | 12680 | 12700 | 12700 | 12680 | 341 |
| 409 | 20230913 | 114600 | 2930751890 | 12700 | 12700 | 12700 | 12690 | 254 |
| 410 | 20230913 | 114500 | 2927527800 | 12700 | 12690 | 12700 | 12680 | 320 |
| 411 | 20230913 | 114400 | 2923464710 | 12680 | 12680 | 12690 | 12680 | 73 |
| 412 | 20230913 | 114300 | 2922538930 | 12700 | 12680 | 12700 | 12670 | 736 |
| 413 | 20230913 | 114200 | 2913202590 | 12680 | 12680 | 12680 | 12670 | 330 |
| 414 | 20230913 | 114100 | 2909018700 | 12680 | 12680 | 12680 | 12680 | 968 |
| 415 | 20230913 | 114000 | 2896744460 | 12680 | 12680 | 12680 | 12680 | 126 |
| 416 | 20230913 | 113900 | 2895146780 | 12680 | 12680 | 12690 | 12670 | 408 |
| 417 | 20230913 | 113800 | 2889973870 | 12680 | 12680 | 12680 | 12670 | 1858 |
| 418 | 20230913 | 113700 | 2866414440 | 12670 | 12670 | 12680 | 12670 | 511 |
| 419 | 20230913 | 113600 | 2859939870 | 12670 | 12670 | 12670 | 12670 | 246 |
| 420 | 20230913 | 113500 | 2856823050 | 12680 | 12670 | 12680 | 12670 | 52 |
| 421 | 20230913 | 113400 | 2856163710 | 12670 | 12680 | 12680 | 12670 | 162 |
| 422 | 20230913 | 113300 | 2854110600 | 12670 | 12670 | 12680 | 12670 | 122 |
| 423 | 20230913 | 113200 | 2852564750 | 12670 | 12670 | 12670 | 12670 | 206 |
| 424 | 20230913 | 113100 | 2849954730 | 12680 | 12670 | 12680 | 12670 | 930 |
| 425 | 20230913 | 113000 | 2838170630 | 12670 | 12670 | 12680 | 12670 | 361 |
| 426 | 20230913 | 112900 | 2833594250 | 12680 | 12680 | 12680 | 12660 | 3335 |
| 427 | 20230913 | 112800 | 2791343730 | 12670 | 12690 | 12690 | 12670 | 1278 |
| 428 | 20230913 | 112700 | 2775138700 | 12690 | 12690 | 12690 | 12680 | 486 |
| 429 | 20230913 | 112600 | 2768971370 | 12690 | 12680 | 12690 | 12680 | 176 |
| 430 | 20230913 | 112500 | 2766738680 | 12680 | 12680 | 12700 | 12680 | 137 |
| 431 | 20230913 | 112400 | 2765000500 | 12680 | 12680 | 12680 | 12670 | 1015 |
| 432 | 20230913 | 112300 | 2752130900 | 12680 | 12670 | 12680 | 12670 | 416 |
| 433 | 20230913 | 112200 | 2746858100 | 12680 | 12670 | 12680 | 12670 | 266 |
| 434 | 20230913 | 112100 | 2743487570 | 12670 | 12680 | 12680 | 12670 | 350 |
| 435 | 20230913 | 112000 | 2739051200 | 12680 | 12670 | 12680 | 12670 | 1647 |
| 436 | 20230913 | 111900 | 2718183700 | 12670 | 12660 | 12670 | 12660 | 339 |
| 437 | 20230913 | 111800 | 2713888680 | 12660 | 12660 | 12660 | 12660 | 517 |
| 438 | 20230913 | 111700 | 2707343460 | 12660 | 12670 | 12670 | 12660 | 435 |
| 439 | 20230913 | 111600 | 2701833270 | 12660 | 12670 | 12670 | 12660 | 2003 |
| 440 | 20230913 | 111500 | 2676469180 | 12670 | 12690 | 12700 | 12670 | 5828 |
| 441 | 20230913 | 111400 | 2602560440 | 12700 | 12700 | 12710 | 12690 | 3643 |
| 442 | 20230913 | 111300 | 2556294330 | 12700 | 12710 | 12710 | 12700 | 5767 |
| 443 | 20230913 | 111200 | 2483025650 | 12710 | 12710 | 12720 | 12710 | 108 |
| 444 | 20230913 | 111100 | 2481652910 | 12710 | 12710 | 12720 | 12710 | 214 |
| 445 | 20230913 | 111000 | 2478932310 | 12710 | 12710 | 12710 | 12710 | 879 |
| 446 | 20230913 | 110900 | 2467760220 | 12710 | 12710 | 12720 | 12710 | 623 |
| 447 | 20230913 | 110800 | 2459841880 | 12710 | 12720 | 12740 | 12700 | 2868 |
| 448 | 20230913 | 110700 | 2423370690 | 12720 | 12730 | 12730 | 12720 | 742 |
| 449 | 20230913 | 110600 | 2413931860 | 12730 | 12720 | 12730 | 12710 | 145 |
| 450 | 20230913 | 110500 | 2412086370 | 12720 | 12710 | 12720 | 12710 | 1653 |
| 451 | 20230913 | 110400 | 2391076530 | 12730 | 12740 | 12740 | 12710 | 327 |
| 452 | 20230913 | 110300 | 2386918430 | 12710 | 12730 | 12730 | 12710 | 434 |
| 453 | 20230913 | 110200 | 2381396680 | 12730 | 12710 | 12730 | 12710 | 415 |
| 454 | 20230913 | 110100 | 2376115250 | 12710 | 12720 | 12720 | 12710 | 1893 |
| 455 | 20230913 | 110000 | 2352051770 | 12720 | 12710 | 12730 | 12710 | 1255 |
| 456 | 20230913 | 105900 | 2336089780 | 12710 | 12710 | 12710 | 12710 | 1171 |
| 457 | 20230913 | 105800 | 2321206370 | 12710 | 12710 | 12710 | 12700 | 860 |
| 458 | 20230913 | 105700 | 2310279020 | 12710 | 12720 | 12720 | 12700 | 5159 |
| 459 | 20230913 | 105600 | 2244728970 | 12720 | 12720 | 12730 | 12720 | 7066 |
| 460 | 20230913 | 105500 | 2154848910 | 12730 | 12720 | 12730 | 12720 | 675 |
| 461 | 20230913 | 105400 | 2146262280 | 12720 | 12730 | 12740 | 12720 | 1996 |
| 462 | 20230913 | 105300 | 2120857890 | 12730 | 12740 | 12750 | 12730 | 2697 |
| 463 | 20230913 | 105200 | 2086499740 | 12750 | 12750 | 12760 | 12740 | 6001 |
| 464 | 20230913 | 105100 | 2009991920 | 12760 | 12760 | 12760 | 12760 | 4496 |
| 465 | 20230913 | 105000 | 1952622960 | 12770 | 12760 | 12770 | 12760 | 356 |
| 466 | 20230913 | 104900 | 1948076880 | 12760 | 12770 | 12770 | 12760 | 116 |
| 467 | 20230913 | 104800 | 1946596690 | 12770 | 12770 | 12770 | 12760 | 237 |
| 468 | 20230913 | 104700 | 1943570230 | 12760 | 12760 | 12770 | 12760 | 316 |
| 469 | 20230913 | 104600 | 1939537320 | 12760 | 12770 | 12770 | 12760 | 385 |
| 470 | 20230913 | 104500 | 1934621830 | 12760 | 12770 | 12770 | 12760 | 3108 |
| 471 | 20230913 | 104400 | 1894932690 | 12770 | 12780 | 12790 | 12770 | 435 |
| 472 | 20230913 | 104300 | 1889374190 | 12780 | 12780 | 12780 | 12770 | 252 |
| 473 | 20230913 | 104200 | 1886154160 | 12780 | 12780 | 12780 | 12770 | 138 |
| 474 | 20230913 | 104100 | 1884390540 | 12780 | 12780 | 12780 | 12770 | 11268 |
| 475 | 20230913 | 104000 | 1740456450 | 12780 | 12800 | 12800 | 12780 | 6150 |
| 476 | 20230913 | 103900 | 1661799540 | 12810 | 12810 | 12810 | 12810 | 198 |
| 477 | 20230913 | 103800 | 1659263160 | 12820 | 12810 | 12820 | 12810 | 659 |
| 478 | 20230913 | 103700 | 1650820370 | 12820 | 12800 | 12820 | 12800 | 38 |
| 479 | 20230913 | 103600 | 1650333500 | 12800 | 12800 | 12830 | 12800 | 14 |
| 480 | 20230913 | 103500 | 1650154090 | 12830 | 12790 | 12830 | 12790 | 1160 |
| 481 | 20230913 | 103400 | 1635292670 | 12790 | 12810 | 12810 | 12790 | 4146 |
| 482 | 20230913 | 103300 | 1582215850 | 12810 | 12820 | 12830 | 12810 | 2518 |
| 483 | 20230913 | 103200 | 1549934510 | 12820 | 12820 | 12820 | 12820 | 115 |
| 484 | 20230913 | 103100 | 1548460210 | 12820 | 12820 | 12830 | 12820 | 575 |
| 485 | 20230913 | 103000 | 1541087600 | 12820 | 12830 | 12830 | 12820 | 760 |
| 486 | 20230913 | 102900 | 1531336870 | 12830 | 12830 | 12840 | 12830 | 206 |
| 487 | 20230913 | 102800 | 1528693860 | 12830 | 12830 | 12840 | 12830 | 513 |
| 488 | 20230913 | 102700 | 1522111590 | 12830 | 12830 | 12830 | 12820 | 315 |
| 489 | 20230913 | 102600 | 1518070190 | 12830 | 12840 | 12850 | 12830 | 1059 |
| 490 | 20230913 | 102500 | 1504481950 | 12840 | 12840 | 12850 | 12830 | 1013 |
| 491 | 20230913 | 102400 | 1491468300 | 12840 | 12830 | 12840 | 12830 | 158 |
| 492 | 20230913 | 102300 | 1489439940 | 12840 | 12840 | 12840 | 12830 | 387 |
| 493 | 20230913 | 102200 | 1484473810 | 12830 | 12830 | 12830 | 12830 | 396 |
| 494 | 20230913 | 102100 | 1479393130 | 12830 | 12830 | 12830 | 12820 | 236 |
| 495 | 20230913 | 102000 | 1476365270 | 12820 | 12830 | 12840 | 12820 | 894 |
| 496 | 20230913 | 101900 | 1464895220 | 12830 | 12830 | 12840 | 12830 | 11 |
| 497 | 20230913 | 101800 | 1464754080 | 12830 | 12830 | 12830 | 12820 | 531 |
| 498 | 20230913 | 101700 | 1457941430 | 12830 | 12830 | 12830 | 12820 | 785 |
| 499 | 20230913 | 101600 | 1447869910 | 12830 | 12820 | 12830 | 12820 | 135 |
| 500 | 20230913 | 101500 | 1446138200 | 12820 | 12820 | 12820 | 12810 | 623 |
| 501 | 20230913 | 101400 | 1438151800 | 12820 | 12810 | 12830 | 12810 | 615 |
| 502 | 20230913 | 101300 | 1430268890 | 12810 | 12810 | 12810 | 12810 | 5 |
| 503 | 20230913 | 101200 | 1430204840 | 12810 | 12810 | 12820 | 12810 | 47 |
| 504 | 20230913 | 101100 | 1429602530 | 12820 | 12800 | 12820 | 12800 | 243 |
| 505 | 20230913 | 101000 | 1426487360 | 12820 | 12800 | 12820 | 12800 | 1270 |
| 506 | 20230913 | 100900 | 1410229500 | 12800 | 12820 | 12830 | 12800 | 3177 |
| 507 | 20230913 | 100800 | 1369547640 | 12820 | 12830 | 12830 | 12820 | 614 |
| 508 | 20230913 | 100700 | 1361671040 | 12820 | 12820 | 12820 | 12820 | 350 |
| 509 | 20230913 | 100600 | 1357184040 | 12820 | 12800 | 12820 | 12800 | 498 |
| 510 | 20230913 | 100500 | 1350804820 | 12810 | 12810 | 12820 | 12800 | 229 |
| 511 | 20230913 | 100400 | 1347871590 | 12800 | 12840 | 12840 | 12800 | 4051 |
| 512 | 20230913 | 100300 | 1295922640 | 12840 | 12840 | 12840 | 12840 | 64 |
| 513 | 20230913 | 100200 | 1295100880 | 12840 | 12840 | 12850 | 12840 | 212 |
| 514 | 20230913 | 100100 | 1292376770 | 12840 | 12850 | 12850 | 12840 | 386 |
| 515 | 20230913 | 100000 | 1287420400 | 12850 | 12840 | 12850 | 12840 | 310 |
| 516 | 20230913 | 095900 | 1283438570 | 12840 | 12840 | 12850 | 12840 | 633 |
| 517 | 20230913 | 095800 | 1275310000 | 12840 | 12840 | 12850 | 12840 | 398 |
| 518 | 20230913 | 095700 | 1270196150 | 12840 | 12840 | 12850 | 12840 | 153 |
| 519 | 20230913 | 095600 | 1268230200 | 12850 | 12840 | 12850 | 12840 | 62 |
| 520 | 20230913 | 095500 | 1267433920 | 12850 | 12840 | 12850 | 12840 | 114 |
| 521 | 20230913 | 095400 | 1265969990 | 12840 | 12850 | 12850 | 12840 | 299 |
| 522 | 20230913 | 095300 | 1262130800 | 12840 | 12850 | 12850 | 12840 | 43 |
| 523 | 20230913 | 095200 | 1261578430 | 12840 | 12840 | 12850 | 12840 | 336 |
| 524 | 20230913 | 095100 | 1257262590 | 12840 | 12840 | 12840 | 12830 | 249 |
| 525 | 20230913 | 095000 | 1254066040 | 12830 | 12830 | 12830 | 12830 | 573 |
| 526 | 20230913 | 094900 | 1246714450 | 12830 | 12830 | 12830 | 12830 | 4 |
| 527 | 20230913 | 094800 | 1246663130 | 12830 | 12830 | 12840 | 12830 | 373 |
| 528 | 20230913 | 094700 | 1241877460 | 12830 | 12830 | 12840 | 12830 | 185 |
| 529 | 20230913 | 094600 | 1239503880 | 12840 | 12840 | 12840 | 12830 | 390 |
| 530 | 20230913 | 094500 | 1234497490 | 12840 | 12830 | 12850 | 12830 | 209 |
| 531 | 20230913 | 094400 | 1231813960 | 12820 | 12850 | 12850 | 12820 | 144 |
| 532 | 20230913 | 094300 | 1229963960 | 12820 | 12820 | 12820 | 12810 | 982 |
| 533 | 20230913 | 094200 | 1217375060 | 12810 | 12810 | 12820 | 12810 | 272 |
| 534 | 20230913 | 094100 | 1213889260 | 12810 | 12810 | 12810 | 12800 | 556 |
| 535 | 20230913 | 094000 | 1206766910 | 12800 | 12800 | 12810 | 12800 | 400 |
| 536 | 20230913 | 093900 | 1201646490 | 12810 | 12800 | 12810 | 12800 | 326 |
| 537 | 20230913 | 093800 | 1197473150 | 12800 | 12810 | 12810 | 12800 | 648 |
| 538 | 20230913 | 093700 | 1189177100 | 12810 | 12800 | 12810 | 12790 | 351 |
| 539 | 20230913 | 093600 | 1184684430 | 12800 | 12810 | 12810 | 12800 | 1677 |
| 540 | 20230913 | 093500 | 1163213260 | 12810 | 12810 | 12820 | 12800 | 1627 |
| 541 | 20230913 | 093400 | 1142371840 | 12810 | 12820 | 12830 | 12810 | 835 |
| 542 | 20230913 | 093300 | 1131669930 | 12830 | 12850 | 12850 | 12830 | 764 |
| 543 | 20230913 | 093200 | 1121865520 | 12850 | 12850 | 12850 | 12830 | 443 |
| 544 | 20230913 | 093100 | 1116173830 | 12850 | 12830 | 12850 | 12830 | 540 |
| 545 | 20230913 | 093000 | 1109240100 | 12830 | 12820 | 12840 | 12800 | 3834 |
| 546 | 20230913 | 092900 | 1060083830 | 12820 | 12800 | 12820 | 12790 | 6653 |
| 547 | 20230913 | 092800 | 974916580 | 12800 | 12790 | 12800 | 12790 | 91 |
| 548 | 20230913 | 092700 | 973752330 | 12790 | 12800 | 12800 | 12790 | 1107 |
| 549 | 20230913 | 092600 | 959593550 | 12790 | 12800 | 12800 | 12790 | 293 |
| 550 | 20230913 | 092500 | 955845230 | 12800 | 12790 | 12800 | 12790 | 1361 |
| 551 | 20230913 | 092400 | 938437330 | 12790 | 12800 | 12800 | 12790 | 1427 |
| 552 | 20230913 | 092300 | 920184810 | 12800 | 12790 | 12800 | 12790 | 608 |
| 553 | 20230913 | 092200 | 912407220 | 12790 | 12780 | 12790 | 12780 | 1974 |
| 554 | 20230913 | 092100 | 887172080 | 12780 | 12790 | 12800 | 12780 | 2150 |
| 555 | 20230913 | 092000 | 859694760 | 12780 | 12820 | 12820 | 12780 | 13908 |
| 556 | 20230913 | 091900 | 681733540 | 12820 | 12820 | 12820 | 12800 | 3264 |
| 557 | 20230913 | 091800 | 639913520 | 12810 | 12810 | 12820 | 12810 | 1060 |
| 558 | 20230913 | 091700 | 626325370 | 12810 | 12820 | 12830 | 12810 | 1323 |
| 559 | 20230913 | 091600 | 609366490 | 12820 | 12810 | 12820 | 12800 | 660 |
| 560 | 20230913 | 091500 | 600911440 | 12810 | 12840 | 12840 | 12800 | 6374 |
| 561 | 20230913 | 091400 | 519220240 | 12830 | 12830 | 12840 | 12820 | 817 |
| 562 | 20230913 | 091300 | 508739730 | 12830 | 12830 | 12840 | 12820 | 1824 |
| 563 | 20230913 | 091200 | 485337800 | 12830 | 12830 | 12840 | 12830 | 528 |
| 564 | 20230913 | 091100 | 478563340 | 12830 | 12820 | 12840 | 12820 | 673 |
| 565 | 20230913 | 091000 | 469927780 | 12830 | 12830 | 12830 | 12820 | 2225 |
| 566 | 20230913 | 090900 | 441381520 | 12830 | 12830 | 12840 | 12820 | 1090 |
| 567 | 20230913 | 090800 | 427395560 | 12840 | 12810 | 12850 | 12810 | 2171 |
| 568 | 20230913 | 090700 | 399542830 | 12810 | 12810 | 12820 | 12800 | 1279 |
| 569 | 20230913 | 090600 | 383164380 | 12810 | 12820 | 12820 | 12800 | 4993 |
| 570 | 20230913 | 090500 | 319203590 | 12820 | 12810 | 12850 | 12800 | 3188 |
| 571 | 20230913 | 090400 | 278360560 | 12810 | 12900 | 12910 | 12800 | 9419 |
| 572 | 20230913 | 090300 | 157280860 | 12920 | 12910 | 12920 | 12890 | 2241 |
| 573 | 20230913 | 090200 | 128367240 | 12910 | 12910 | 12920 | 12900 | 1517 |
| 574 | 20230913 | 090100 | 108786350 | 12910 | 12960 | 12960 | 12910 | 1359 |
| 575 | 20230913 | 090000 | 91200580 | 12950 | 12950 | 13000 | 12950 | 6926 |