31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 9446 |
| 3 | 20230919 | 183200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230919 | 183100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230919 | 183000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230919 | 182900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230919 | 182800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230919 | 182700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230919 | 182600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230919 | 182500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230919 | 182400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230919 | 182300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230919 | 182200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230919 | 182100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230919 | 182000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230919 | 181900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230919 | 181800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230919 | 181700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230919 | 181600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230919 | 181500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230919 | 181400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230919 | 181300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230919 | 181200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230919 | 181100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230919 | 181000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230919 | 180900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230919 | 180800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230919 | 180700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230919 | 180600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230919 | 180500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230919 | 180400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230919 | 180300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 9446 |
| 33 | 20230919 | 180200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230919 | 180100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230919 | 180000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230919 | 175900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230919 | 175800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230919 | 175700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230919 | 175600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230919 | 175500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230919 | 175400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230919 | 175300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230919 | 175200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230919 | 175100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230919 | 175000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230919 | 174900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230919 | 174800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230919 | 174700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230919 | 174600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230919 | 174500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230919 | 174400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230919 | 174300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230919 | 174200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230919 | 174100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230919 | 174000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230919 | 173900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230919 | 173800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230919 | 173700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230919 | 173600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230919 | 173500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230919 | 173400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230919 | 173300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 9446 |
| 63 | 20230919 | 173200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230919 | 173100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230919 | 173000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230919 | 172900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230919 | 172800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230919 | 172700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230919 | 172600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230919 | 172500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230919 | 172400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230919 | 172300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230919 | 172200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230919 | 172100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230919 | 172000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230919 | 171900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230919 | 171800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230919 | 171700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230919 | 171600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230919 | 171500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230919 | 171400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230919 | 171300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230919 | 171200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230919 | 171100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230919 | 171000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230919 | 170900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230919 | 170800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230919 | 170700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230919 | 170600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230919 | 170500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230919 | 170400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230919 | 170300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 9446 |
| 93 | 20230919 | 170200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230919 | 170100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230919 | 170000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230919 | 165900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230919 | 165800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230919 | 165700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230919 | 165600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230919 | 165500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230919 | 165400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230919 | 165300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230919 | 165200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230919 | 165100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230919 | 165000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230919 | 164900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230919 | 164800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230919 | 164700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230919 | 164600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230919 | 164500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230919 | 164400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230919 | 164300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230919 | 164200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230919 | 164100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230919 | 164000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230919 | 163900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230919 | 163800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230919 | 163700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230919 | 163600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230919 | 163500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230919 | 163400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230919 | 163300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 9446 |
| 123 | 20230919 | 163200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230919 | 163100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230919 | 163000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230919 | 162900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230919 | 162800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230919 | 162700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230919 | 162600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230919 | 162500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230919 | 162400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230919 | 162300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230919 | 162200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230919 | 162100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230919 | 162000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230919 | 161900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230919 | 161800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230919 | 161700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230919 | 161600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230919 | 161500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230919 | 161400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230919 | 161300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230919 | 161200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230919 | 161100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230919 | 161000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230919 | 160900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230919 | 160800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230919 | 160700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230919 | 160600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230919 | 160500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230919 | 160400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230919 | 160300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 9446 |
| 153 | 20230919 | 160200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230919 | 160100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230919 | 160000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230919 | 155900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230919 | 155800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230919 | 155700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230919 | 155600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230919 | 155500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230919 | 155400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230919 | 155300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230919 | 155200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230919 | 155100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230919 | 155000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230919 | 154900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230919 | 154800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230919 | 154700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230919 | 154600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230919 | 154500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230919 | 154400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230919 | 154300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230919 | 154200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230919 | 154100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230919 | 154000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230919 | 153900 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230919 | 153800 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230919 | 153700 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230919 | 153600 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230919 | 153500 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230919 | 153400 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230919 | 153300 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 9446 |
| 183 | 20230919 | 153200 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230919 | 153100 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230919 | 153000 | 4908964500 | 12960 | 12960 | 12960 | 12960 | 9446 |
| 186 | 20230919 | 152900 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20230919 | 152800 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20230919 | 152700 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20230919 | 152600 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20230919 | 152500 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20230919 | 152400 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20230919 | 152300 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20230919 | 152200 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230919 | 152100 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230919 | 152000 | 4786544340 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230919 | 151900 | 4786544340 | 12990 | 12990 | 12990 | 12980 | 2333 |
| 197 | 20230919 | 151800 | 4756253160 | 12990 | 12990 | 12990 | 12980 | 1819 |
| 198 | 20230919 | 151700 | 4732628050 | 12990 | 12980 | 12990 | 12980 | 875 |
| 199 | 20230919 | 151600 | 4721263580 | 12980 | 12980 | 12980 | 12970 | 1584 |
| 200 | 20230919 | 151500 | 4700705490 | 12980 | 12970 | 12980 | 12960 | 1931 |
| 201 | 20230919 | 151400 | 4675659540 | 12960 | 12960 | 12970 | 12950 | 792 |
| 202 | 20230919 | 151300 | 4665396520 | 12960 | 12960 | 12960 | 12960 | 787 |
| 203 | 20230919 | 151200 | 4655197000 | 12960 | 12940 | 12960 | 12940 | 5220 |
| 204 | 20230919 | 151100 | 4587640630 | 12940 | 12940 | 12940 | 12930 | 93 |
| 205 | 20230919 | 151000 | 4586438050 | 12940 | 12930 | 12940 | 12930 | 639 |
| 206 | 20230919 | 150900 | 4578172420 | 12940 | 12940 | 12940 | 12940 | 214 |
| 207 | 20230919 | 150800 | 4575403260 | 12940 | 12940 | 12940 | 12940 | 1 |
| 208 | 20230919 | 150700 | 4575390320 | 12940 | 12940 | 12940 | 12940 | 216 |
| 209 | 20230919 | 150600 | 4572595280 | 12940 | 12940 | 12940 | 12930 | 375 |
| 210 | 20230919 | 150500 | 4567745180 | 12930 | 12940 | 12940 | 12930 | 241 |
| 211 | 20230919 | 150400 | 4564626840 | 12930 | 12940 | 12940 | 12930 | 115 |
| 212 | 20230919 | 150300 | 4563138750 | 12940 | 12940 | 12940 | 12930 | 510 |
| 213 | 20230919 | 150200 | 4556544350 | 12940 | 12930 | 12940 | 12930 | 132 |
| 214 | 20230919 | 150100 | 4554836670 | 12940 | 12940 | 12940 | 12930 | 1185 |
| 215 | 20230919 | 150000 | 4539512440 | 12940 | 12940 | 12940 | 12930 | 1679 |
| 216 | 20230919 | 145900 | 4517796730 | 12940 | 12940 | 12940 | 12930 | 234 |
| 217 | 20230919 | 145800 | 4514769750 | 12930 | 12930 | 12940 | 12930 | 602 |
| 218 | 20230919 | 145700 | 4506984890 | 12930 | 12940 | 12940 | 12930 | 750 |
| 219 | 20230919 | 145600 | 4497286130 | 12940 | 12930 | 12940 | 12930 | 530 |
| 220 | 20230919 | 145500 | 4490432490 | 12930 | 12930 | 12930 | 12920 | 745 |
| 221 | 20230919 | 145400 | 4480802730 | 12940 | 12940 | 12940 | 12930 | 252 |
| 222 | 20230919 | 145300 | 4477542700 | 12930 | 12920 | 12930 | 12920 | 746 |
| 223 | 20230919 | 145200 | 4467896930 | 12930 | 12930 | 12930 | 12930 | 1 |
| 224 | 20230919 | 145100 | 4467884000 | 12920 | 12930 | 12930 | 12920 | 115 |
| 225 | 20230919 | 145000 | 4466397470 | 12920 | 12920 | 12920 | 12920 | 227 |
| 226 | 20230919 | 144900 | 4463464630 | 12930 | 12920 | 12930 | 12920 | 1251 |
| 227 | 20230919 | 144800 | 4447300550 | 12920 | 12920 | 12920 | 12920 | 52 |
| 228 | 20230919 | 144700 | 4446628710 | 12910 | 12910 | 12910 | 12910 | 42 |
| 229 | 20230919 | 144600 | 4446086490 | 12920 | 12920 | 12920 | 12920 | 250 |
| 230 | 20230919 | 144500 | 4442856490 | 12920 | 12920 | 12920 | 12920 | 69 |
| 231 | 20230919 | 144400 | 4441965010 | 12910 | 12920 | 12920 | 12910 | 207 |
| 232 | 20230919 | 144300 | 4439291570 | 12910 | 12920 | 12920 | 12910 | 417 |
| 233 | 20230919 | 144200 | 4433904030 | 12920 | 12920 | 12930 | 12910 | 1391 |
| 234 | 20230919 | 144100 | 4415930140 | 12920 | 12920 | 12920 | 12920 | 1 |
| 235 | 20230919 | 144000 | 4415917220 | 12920 | 12930 | 12930 | 12920 | 1653 |
| 236 | 20230919 | 143900 | 4394550080 | 12940 | 12940 | 12940 | 12930 | 125 |
| 237 | 20230919 | 143800 | 4392932650 | 12940 | 12940 | 12940 | 12940 | 11 |
| 238 | 20230919 | 143700 | 4392790310 | 12940 | 12930 | 12940 | 12930 | 818 |
| 239 | 20230919 | 143600 | 4382211390 | 12930 | 12940 | 12940 | 12930 | 51 |
| 240 | 20230919 | 143500 | 4381551950 | 12930 | 12930 | 12950 | 12920 | 3636 |
| 241 | 20230919 | 143400 | 4334534320 | 12930 | 12930 | 12930 | 12930 | 1526 |
| 242 | 20230919 | 143300 | 4314803140 | 12940 | 12940 | 12950 | 12930 | 1358 |
| 243 | 20230919 | 143200 | 4297233270 | 12950 | 12940 | 12950 | 12940 | 534 |
| 244 | 20230919 | 143100 | 4290322210 | 12940 | 12940 | 12940 | 12940 | 269 |
| 245 | 20230919 | 143000 | 4286841350 | 12940 | 12930 | 12940 | 12930 | 114 |
| 246 | 20230919 | 142900 | 4285366930 | 12930 | 12920 | 12930 | 12920 | 205 |
| 247 | 20230919 | 142800 | 4282716390 | 12930 | 12940 | 12940 | 12920 | 1468 |
| 248 | 20230919 | 142700 | 4263735790 | 12930 | 12940 | 12940 | 12930 | 1029 |
| 249 | 20230919 | 142600 | 4250430720 | 12930 | 12940 | 12940 | 12930 | 434 |
| 250 | 20230919 | 142500 | 4244818990 | 12940 | 12940 | 12940 | 12930 | 1423 |
| 251 | 20230919 | 142400 | 4226406380 | 12940 | 12940 | 12940 | 12940 | 5 |
| 252 | 20230919 | 142300 | 4226341680 | 12940 | 12940 | 12940 | 12930 | 51 |
| 253 | 20230919 | 142200 | 4225681750 | 12940 | 12940 | 12940 | 12930 | 263 |
| 254 | 20230919 | 142100 | 4222278540 | 12950 | 12940 | 12950 | 12940 | 155 |
| 255 | 20230919 | 142000 | 4220271430 | 12940 | 12940 | 12940 | 12940 | 513 |
| 256 | 20230919 | 141900 | 4213633210 | 12940 | 12930 | 12940 | 12930 | 857 |
| 257 | 20230919 | 141800 | 4202545610 | 12940 | 12940 | 12940 | 12940 | 612 |
| 258 | 20230919 | 141700 | 4194626330 | 12940 | 12930 | 12940 | 12930 | 21 |
| 259 | 20230919 | 141600 | 4194354700 | 12940 | 12940 | 12940 | 12940 | 976 |
| 260 | 20230919 | 141500 | 4181725260 | 12930 | 12930 | 12930 | 12930 | 49 |
| 261 | 20230919 | 141400 | 4181091690 | 12930 | 12920 | 12930 | 12920 | 273 |
| 262 | 20230919 | 141300 | 4177562200 | 12930 | 12920 | 12930 | 12920 | 402 |
| 263 | 20230919 | 141200 | 4172367040 | 12920 | 12920 | 12920 | 12920 | 6 |
| 264 | 20230919 | 141100 | 4172289520 | 12920 | 12920 | 12920 | 12910 | 239 |
| 265 | 20230919 | 141000 | 4169203020 | 12920 | 12920 | 12920 | 12920 | 91 |
| 266 | 20230919 | 140900 | 4168027300 | 12920 | 12910 | 12920 | 12910 | 2527 |
| 267 | 20230919 | 140800 | 4135383410 | 12920 | 12920 | 12920 | 12910 | 27 |
| 268 | 20230919 | 140700 | 4135034770 | 12920 | 12920 | 12920 | 12920 | 166 |
| 269 | 20230919 | 140600 | 4132890050 | 12920 | 12920 | 12920 | 12920 | 108 |
| 270 | 20230919 | 140500 | 4131494690 | 12910 | 12920 | 12920 | 12910 | 669 |
| 271 | 20230919 | 140400 | 4122851290 | 12930 | 12930 | 12930 | 12930 | 297 |
| 272 | 20230919 | 140300 | 4119011080 | 12940 | 12930 | 12940 | 12930 | 72 |
| 273 | 20230919 | 140200 | 4118079600 | 12950 | 12950 | 12950 | 12950 | 15 |
| 274 | 20230919 | 140100 | 4117885350 | 12950 | 12930 | 12950 | 12930 | 1210 |
| 275 | 20230919 | 140000 | 4102228840 | 12930 | 12920 | 12930 | 12910 | 508 |
| 276 | 20230919 | 135900 | 4095665390 | 12910 | 12920 | 12920 | 12910 | 3 |
| 277 | 20230919 | 135800 | 4095626640 | 12930 | 12920 | 12930 | 12900 | 3370 |
| 278 | 20230919 | 135700 | 4052141190 | 12920 | 12910 | 12920 | 12900 | 7123 |
| 279 | 20230919 | 135600 | 3960178030 | 12910 | 12910 | 12910 | 12910 | 63 |
| 280 | 20230919 | 135500 | 3959364700 | 12910 | 12910 | 12910 | 12910 | 10 |
| 281 | 20230919 | 135400 | 3959235600 | 12910 | 12910 | 12910 | 12910 | 76 |
| 282 | 20230919 | 135300 | 3958254440 | 12900 | 12910 | 12910 | 12900 | 91 |
| 283 | 20230919 | 135200 | 3957079640 | 12910 | 12910 | 12910 | 12910 | 60 |
| 284 | 20230919 | 135100 | 3956305040 | 12910 | 12900 | 12910 | 12900 | 296 |
| 285 | 20230919 | 135000 | 3952485680 | 12910 | 12910 | 12910 | 12910 | 20 |
| 286 | 20230919 | 134900 | 3952227480 | 12910 | 12900 | 12910 | 12900 | 101 |
| 287 | 20230919 | 134800 | 3950924570 | 12900 | 12900 | 12900 | 12900 | 31 |
| 288 | 20230919 | 134700 | 3950524670 | 12900 | 12900 | 12900 | 12900 | 786 |
| 289 | 20230919 | 134600 | 3940385270 | 12900 | 12900 | 12910 | 12900 | 4560 |
| 290 | 20230919 | 134500 | 3881560230 | 12900 | 12900 | 12900 | 12890 | 271 |
| 291 | 20230919 | 134400 | 3878065440 | 12900 | 12900 | 12900 | 12900 | 143 |
| 292 | 20230919 | 134300 | 3876220740 | 12900 | 12900 | 12900 | 12890 | 245 |
| 293 | 20230919 | 134200 | 3873061340 | 12900 | 12900 | 12900 | 12890 | 720 |
| 294 | 20230919 | 134100 | 3863779510 | 12900 | 12900 | 12900 | 12890 | 8 |
| 295 | 20230919 | 134000 | 3863676320 | 12890 | 12890 | 12890 | 12890 | 1200 |
| 296 | 20230919 | 133900 | 3848208320 | 12890 | 12890 | 12890 | 12890 | 100 |
| 297 | 20230919 | 133800 | 3846919320 | 12890 | 12890 | 12890 | 12890 | 200 |
| 298 | 20230919 | 133700 | 3844341320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20230919 | 133600 | 3844341320 | 12890 | 12890 | 12890 | 12890 | 143 |
| 300 | 20230919 | 133500 | 3842498050 | 12900 | 12900 | 12900 | 12890 | 402 |
| 301 | 20230919 | 133400 | 3837312570 | 12890 | 12890 | 12890 | 12890 | 2 |
| 302 | 20230919 | 133300 | 3837286790 | 12900 | 12900 | 12900 | 12900 | 12 |
| 303 | 20230919 | 133200 | 3837131990 | 12900 | 12900 | 12900 | 12900 | 36 |
| 304 | 20230919 | 133100 | 3836667590 | 12900 | 12900 | 12900 | 12900 | 112 |
| 305 | 20230919 | 133000 | 3835222790 | 12890 | 12900 | 12900 | 12890 | 141 |
| 306 | 20230919 | 132900 | 3833404300 | 12890 | 12890 | 12900 | 12890 | 1183 |
| 307 | 20230919 | 132800 | 3818155410 | 12900 | 12900 | 12900 | 12900 | 693 |
| 308 | 20230919 | 132700 | 3809215710 | 12890 | 12890 | 12890 | 12890 | 500 |
| 309 | 20230919 | 132600 | 3802770710 | 12890 | 12890 | 12890 | 12890 | 197 |
| 310 | 20230919 | 132500 | 3800231380 | 12890 | 12900 | 12900 | 12890 | 190 |
| 311 | 20230919 | 132400 | 3797781780 | 12900 | 12890 | 12900 | 12890 | 262 |
| 312 | 20230919 | 132300 | 3794404580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20230919 | 132200 | 3794404580 | 12890 | 12900 | 12900 | 12890 | 35 |
| 314 | 20230919 | 132100 | 3793953110 | 12900 | 12900 | 12900 | 12900 | 10 |
| 315 | 20230919 | 132000 | 3793824110 | 12900 | 12900 | 12900 | 12900 | 1 |
| 316 | 20230919 | 131900 | 3793811210 | 12890 | 12900 | 12900 | 12890 | 412 |
| 317 | 20230919 | 131800 | 3788500490 | 12890 | 12890 | 12890 | 12890 | 100 |
| 318 | 20230919 | 131700 | 3787211490 | 12900 | 12900 | 12900 | 12890 | 502 |
| 319 | 20230919 | 131600 | 3780740690 | 12900 | 12900 | 12900 | 12900 | 19 |
| 320 | 20230919 | 131500 | 3780495590 | 12890 | 12900 | 12900 | 12890 | 25 |
| 321 | 20230919 | 131400 | 3780173190 | 12900 | 12890 | 12900 | 12890 | 106 |
| 322 | 20230919 | 131300 | 3778806840 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20230919 | 131200 | 3778806840 | 12900 | 12900 | 12900 | 12900 | 130 |
| 324 | 20230919 | 131100 | 3777129840 | 12900 | 12900 | 12900 | 12900 | 210 |
| 325 | 20230919 | 131000 | 3774420840 | 12910 | 12910 | 12910 | 12900 | 233 |
| 326 | 20230919 | 130900 | 3771413400 | 12900 | 12900 | 12910 | 12900 | 549 |
| 327 | 20230919 | 130800 | 3764330780 | 12900 | 12890 | 12900 | 12890 | 2704 |
| 328 | 20230919 | 130700 | 3729449530 | 12890 | 12890 | 12890 | 12890 | 55 |
| 329 | 20230919 | 130600 | 3728740580 | 12890 | 12900 | 12900 | 12890 | 460 |
| 330 | 20230919 | 130500 | 3722810070 | 12900 | 12890 | 12900 | 12890 | 510 |
| 331 | 20230919 | 130400 | 3716235120 | 12890 | 12900 | 12900 | 12890 | 605 |
| 332 | 20230919 | 130300 | 3708435670 | 12900 | 12890 | 12900 | 12890 | 1261 |
| 333 | 20230919 | 130200 | 3692181370 | 12890 | 12890 | 12890 | 12890 | 30 |
| 334 | 20230919 | 130100 | 3691794670 | 12890 | 12890 | 12890 | 12890 | 20 |
| 335 | 20230919 | 130000 | 3691536870 | 12890 | 12900 | 12900 | 12890 | 118 |
| 336 | 20230919 | 125900 | 3690014870 | 12900 | 12890 | 12900 | 12890 | 30 |
| 337 | 20230919 | 125800 | 3689627970 | 12890 | 12890 | 12890 | 12890 | 851 |
| 338 | 20230919 | 125700 | 3678658580 | 12900 | 12900 | 12900 | 12900 | 74 |
| 339 | 20230919 | 125600 | 3677703980 | 12900 | 12900 | 12900 | 12900 | 100 |
| 340 | 20230919 | 125500 | 3676413980 | 12900 | 12900 | 12900 | 12900 | 64 |
| 341 | 20230919 | 125400 | 3675588380 | 12900 | 12890 | 12900 | 12890 | 105 |
| 342 | 20230919 | 125300 | 3674234880 | 12890 | 12890 | 12890 | 12890 | 88 |
| 343 | 20230919 | 125200 | 3673100560 | 12900 | 12900 | 12900 | 12900 | 399 |
| 344 | 20230919 | 125100 | 3667953460 | 12900 | 12900 | 12910 | 12900 | 3329 |
| 345 | 20230919 | 125000 | 3624978100 | 12900 | 12900 | 12900 | 12900 | 931 |
| 346 | 20230919 | 124900 | 3612968200 | 12900 | 12900 | 12900 | 12900 | 516 |
| 347 | 20230919 | 124800 | 3606311800 | 12900 | 12900 | 12900 | 12900 | 610 |
| 348 | 20230919 | 124700 | 3598442800 | 12900 | 12900 | 12910 | 12900 | 147 |
| 349 | 20230919 | 124600 | 3596546490 | 12900 | 12910 | 12910 | 12900 | 943 |
| 350 | 20230919 | 124500 | 3584381290 | 12910 | 12900 | 12910 | 12900 | 621 |
| 351 | 20230919 | 124400 | 3576369670 | 12910 | 12910 | 12910 | 12910 | 10 |
| 352 | 20230919 | 124300 | 3576240570 | 12910 | 12910 | 12910 | 12910 | 56 |
| 353 | 20230919 | 124200 | 3575517610 | 12910 | 12900 | 12910 | 12900 | 111 |
| 354 | 20230919 | 124100 | 3574085700 | 12910 | 12900 | 12910 | 12900 | 35 |
| 355 | 20230919 | 124000 | 3573634030 | 12900 | 12900 | 12900 | 12900 | 125 |
| 356 | 20230919 | 123900 | 3572021530 | 12910 | 12910 | 12910 | 12910 | 8 |
| 357 | 20230919 | 123800 | 3571918250 | 12910 | 12900 | 12910 | 12900 | 158 |
| 358 | 20230919 | 123700 | 3569879690 | 12910 | 12910 | 12910 | 12910 | 1 |
| 359 | 20230919 | 123600 | 3569866780 | 12900 | 12900 | 12900 | 12900 | 288 |
| 360 | 20230919 | 123500 | 3566151580 | 12900 | 12900 | 12900 | 12900 | 12 |
| 361 | 20230919 | 123400 | 3565996780 | 12900 | 12910 | 12910 | 12900 | 104 |
| 362 | 20230919 | 123300 | 3564654370 | 12900 | 12900 | 12900 | 12900 | 5 |
| 363 | 20230919 | 123200 | 3564589870 | 12900 | 12900 | 12910 | 12900 | 178 |
| 364 | 20230919 | 123100 | 3562292170 | 12900 | 12900 | 12900 | 12900 | 254 |
| 365 | 20230919 | 123000 | 3559015570 | 12900 | 12900 | 12900 | 12900 | 50 |
| 366 | 20230919 | 122900 | 3558370570 | 12900 | 12900 | 12900 | 12900 | 119 |
| 367 | 20230919 | 122800 | 3556835470 | 12900 | 12900 | 12910 | 12900 | 236 |
| 368 | 20230919 | 122700 | 3553791060 | 12910 | 12910 | 12910 | 12910 | 5 |
| 369 | 20230919 | 122600 | 3553726510 | 12910 | 12910 | 12910 | 12910 | 34 |
| 370 | 20230919 | 122500 | 3553287570 | 12910 | 12920 | 12920 | 12910 | 408 |
| 371 | 20230919 | 122400 | 3548020160 | 12920 | 12920 | 12920 | 12910 | 195 |
| 372 | 20230919 | 122300 | 3545501660 | 12910 | 12900 | 12910 | 12900 | 324 |
| 373 | 20230919 | 122200 | 3541320850 | 12900 | 12900 | 12900 | 12900 | 116 |
| 374 | 20230919 | 122100 | 3539824450 | 12900 | 12920 | 12920 | 12900 | 494 |
| 375 | 20230919 | 122000 | 3533449030 | 12920 | 12920 | 12920 | 12920 | 395 |
| 376 | 20230919 | 121900 | 3528345630 | 12910 | 12920 | 12920 | 12910 | 503 |
| 377 | 20230919 | 121800 | 3521846900 | 12890 | 12880 | 12930 | 12880 | 8292 |
| 378 | 20230919 | 121700 | 3414719000 | 12880 | 12880 | 12880 | 12880 | 0 |
| 379 | 20230919 | 121600 | 3414719000 | 12880 | 12880 | 12880 | 12880 | 55 |
| 380 | 20230919 | 121500 | 3414010600 | 12890 | 12890 | 12890 | 12880 | 172 |
| 381 | 20230919 | 121400 | 3411795070 | 12890 | 12880 | 12890 | 12880 | 900 |
| 382 | 20230919 | 121300 | 3400202950 | 12880 | 12890 | 12890 | 12880 | 69 |
| 383 | 20230919 | 121200 | 3399313760 | 12900 | 12880 | 12900 | 12880 | 490 |
| 384 | 20230919 | 121100 | 3392996260 | 12880 | 12880 | 12880 | 12880 | 2111 |
| 385 | 20230919 | 121000 | 3365806580 | 12880 | 12870 | 12880 | 12870 | 168 |
| 386 | 20230919 | 120900 | 3363643140 | 12880 | 12880 | 12880 | 12880 | 106 |
| 387 | 20230919 | 120800 | 3362277860 | 12880 | 12880 | 12880 | 12880 | 159 |
| 388 | 20230919 | 120700 | 3360229940 | 12880 | 12880 | 12880 | 12870 | 98 |
| 389 | 20230919 | 120600 | 3358968650 | 12870 | 12880 | 12880 | 12870 | 101 |
| 390 | 20230919 | 120500 | 3357667870 | 12880 | 12880 | 12880 | 12880 | 327 |
| 391 | 20230919 | 120400 | 3353456110 | 12880 | 12870 | 12880 | 12870 | 80 |
| 392 | 20230919 | 120300 | 3352426500 | 12870 | 12870 | 12870 | 12870 | 187 |
| 393 | 20230919 | 120200 | 3350019810 | 12870 | 12880 | 12880 | 12870 | 505 |
| 394 | 20230919 | 120100 | 3343519410 | 12880 | 12880 | 12880 | 12880 | 485 |
| 395 | 20230919 | 120000 | 3337272610 | 12870 | 12870 | 12880 | 12870 | 287 |
| 396 | 20230919 | 115900 | 3333578780 | 12880 | 12880 | 12880 | 12880 | 19 |
| 397 | 20230919 | 115800 | 3333334060 | 12880 | 12880 | 12880 | 12880 | 111 |
| 398 | 20230919 | 115700 | 3331904380 | 12880 | 12870 | 12880 | 12870 | 1004 |
| 399 | 20230919 | 115600 | 3318982860 | 12880 | 12880 | 12880 | 12870 | 248 |
| 400 | 20230919 | 115500 | 3315790220 | 12870 | 12870 | 12870 | 12870 | 270 |
| 401 | 20230919 | 115400 | 3312315320 | 12870 | 12880 | 12880 | 12870 | 2780 |
| 402 | 20230919 | 115300 | 3276513920 | 12890 | 12890 | 12890 | 12890 | 50 |
| 403 | 20230919 | 115200 | 3275869420 | 12890 | 12890 | 12890 | 12890 | 600 |
| 404 | 20230919 | 115100 | 3268135420 | 12880 | 12890 | 12890 | 12880 | 633 |
| 405 | 20230919 | 115000 | 3259976070 | 12890 | 12890 | 12890 | 12890 | 81 |
| 406 | 20230919 | 114900 | 3258931980 | 12890 | 12890 | 12890 | 12890 | 8 |
| 407 | 20230919 | 114800 | 3258828860 | 12890 | 12890 | 12890 | 12890 | 50 |
| 408 | 20230919 | 114700 | 3258184360 | 12890 | 12890 | 12890 | 12880 | 65 |
| 409 | 20230919 | 114600 | 3257346810 | 12890 | 12880 | 12890 | 12880 | 120 |
| 410 | 20230919 | 114500 | 3255801110 | 12880 | 12890 | 12890 | 12880 | 215 |
| 411 | 20230919 | 114400 | 3253029840 | 12890 | 12890 | 12890 | 12890 | 6 |
| 412 | 20230919 | 114300 | 3252952500 | 12890 | 12890 | 12890 | 12880 | 125 |
| 413 | 20230919 | 114200 | 3251342400 | 12890 | 12890 | 12890 | 12890 | 498 |
| 414 | 20230919 | 114100 | 3244923180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 415 | 20230919 | 114000 | 3244923180 | 12890 | 12890 | 12890 | 12890 | 110 |
| 416 | 20230919 | 113900 | 3243505280 | 12900 | 12890 | 12900 | 12890 | 638 |
| 417 | 20230919 | 113800 | 3235281440 | 12890 | 12890 | 12890 | 12890 | 23 |
| 418 | 20230919 | 113700 | 3234984970 | 12890 | 12880 | 12890 | 12880 | 659 |
| 419 | 20230919 | 113600 | 3226490510 | 12880 | 12880 | 12890 | 12880 | 200 |
| 420 | 20230919 | 113500 | 3223913700 | 12880 | 12880 | 12880 | 12880 | 100 |
| 421 | 20230919 | 113400 | 3222625700 | 12880 | 12900 | 12900 | 12880 | 225 |
| 422 | 20230919 | 113300 | 3219726270 | 12890 | 12890 | 12890 | 12890 | 10 |
| 423 | 20230919 | 113200 | 3219597370 | 12900 | 12900 | 12900 | 12900 | 290 |
| 424 | 20230919 | 113100 | 3215856370 | 12900 | 12920 | 12920 | 12900 | 499 |
| 425 | 20230919 | 113000 | 3209409950 | 12920 | 12880 | 12920 | 12880 | 1149 |
| 426 | 20230919 | 112900 | 3194592000 | 12880 | 12880 | 12880 | 12870 | 747 |
| 427 | 20230919 | 112800 | 3184977050 | 12880 | 12870 | 12880 | 12870 | 689 |
| 428 | 20230919 | 112700 | 3176109120 | 12870 | 12870 | 12870 | 12870 | 577 |
| 429 | 20230919 | 112600 | 3168683130 | 12870 | 12860 | 12870 | 12860 | 159 |
| 430 | 20230919 | 112500 | 3166638090 | 12860 | 12860 | 12860 | 12860 | 109 |
| 431 | 20230919 | 112400 | 3165236350 | 12870 | 12870 | 12870 | 12860 | 275 |
| 432 | 20230919 | 112300 | 3161698240 | 12870 | 12890 | 12890 | 12850 | 12429 |
| 433 | 20230919 | 112200 | 3001795750 | 12890 | 12900 | 12900 | 12890 | 55 |
| 434 | 20230919 | 112100 | 3001086400 | 12890 | 12890 | 12890 | 12890 | 590 |
| 435 | 20230919 | 112000 | 2993481300 | 12890 | 12890 | 12890 | 12890 | 88 |
| 436 | 20230919 | 111900 | 2992346980 | 12890 | 12890 | 12890 | 12880 | 936 |
| 437 | 20230919 | 111800 | 2980284720 | 12900 | 12890 | 12900 | 12890 | 11 |
| 438 | 20230919 | 111700 | 2980142830 | 12900 | 12890 | 12900 | 12890 | 81 |
| 439 | 20230919 | 111600 | 2979097960 | 12890 | 12890 | 12890 | 12890 | 569 |
| 440 | 20230919 | 111500 | 2971763550 | 12890 | 12900 | 12900 | 12890 | 5 |
| 441 | 20230919 | 111400 | 2971699070 | 12900 | 12890 | 12900 | 12890 | 137 |
| 442 | 20230919 | 111300 | 2969933070 | 12890 | 12880 | 12890 | 12880 | 482 |
| 443 | 20230919 | 111200 | 2963721090 | 12890 | 12890 | 12890 | 12890 | 1357 |
| 444 | 20230919 | 111100 | 2946229360 | 12890 | 12890 | 12890 | 12890 | 316 |
| 445 | 20230919 | 111000 | 2942156120 | 12890 | 12890 | 12890 | 12890 | 202 |
| 446 | 20230919 | 110900 | 2939552340 | 12890 | 12890 | 12890 | 12880 | 82 |
| 447 | 20230919 | 110800 | 2938495470 | 12890 | 12880 | 12890 | 12870 | 2452 |
| 448 | 20230919 | 110700 | 2906914410 | 12870 | 12880 | 12880 | 12870 | 180 |
| 449 | 20230919 | 110600 | 2904597410 | 12880 | 12880 | 12880 | 12870 | 291 |
| 450 | 20230919 | 110500 | 2900849970 | 12880 | 12870 | 12880 | 12870 | 606 |
| 451 | 20230919 | 110400 | 2893045080 | 12870 | 12870 | 12870 | 12860 | 1226 |
| 452 | 20230919 | 110300 | 2877276220 | 12870 | 12900 | 12900 | 12860 | 14063 |
| 453 | 20230919 | 110200 | 2696197330 | 12900 | 12900 | 12910 | 12900 | 885 |
| 454 | 20230919 | 110100 | 2684777400 | 12910 | 12900 | 12910 | 12900 | 280 |
| 455 | 20230919 | 110000 | 2681164900 | 12900 | 12900 | 12910 | 12900 | 343 |
| 456 | 20230919 | 105900 | 2676739200 | 12900 | 12900 | 12900 | 12900 | 117 |
| 457 | 20230919 | 105800 | 2675229900 | 12900 | 12900 | 12910 | 12900 | 1122 |
| 458 | 20230919 | 105700 | 2660755900 | 12900 | 12910 | 12910 | 12900 | 172 |
| 459 | 20230919 | 105600 | 2658536090 | 12910 | 12900 | 12910 | 12900 | 601 |
| 460 | 20230919 | 105500 | 2650781620 | 12900 | 12900 | 12900 | 12890 | 1806 |
| 461 | 20230919 | 105400 | 2627484720 | 12900 | 12900 | 12900 | 12900 | 296 |
| 462 | 20230919 | 105300 | 2623666320 | 12900 | 12900 | 12900 | 12890 | 473 |
| 463 | 20230919 | 105200 | 2617567860 | 12900 | 12900 | 12900 | 12900 | 119 |
| 464 | 20230919 | 105100 | 2616032760 | 12900 | 12910 | 12910 | 12900 | 817 |
| 465 | 20230919 | 105000 | 2605492760 | 12900 | 12900 | 12910 | 12900 | 533 |
| 466 | 20230919 | 104900 | 2598617020 | 12910 | 12910 | 12910 | 12910 | 12 |
| 467 | 20230919 | 104800 | 2598462100 | 12910 | 12910 | 12910 | 12900 | 1447 |
| 468 | 20230919 | 104700 | 2579789830 | 12900 | 12900 | 12900 | 12900 | 0 |
| 469 | 20230919 | 104600 | 2579789830 | 12900 | 12920 | 12920 | 12900 | 447 |
| 470 | 20230919 | 104500 | 2574017290 | 12920 | 12920 | 12920 | 12920 | 642 |
| 471 | 20230919 | 104400 | 2565722650 | 12920 | 12890 | 12920 | 12890 | 1744 |
| 472 | 20230919 | 104300 | 2543216670 | 12900 | 12910 | 12910 | 12900 | 2121 |
| 473 | 20230919 | 104200 | 2515852090 | 12910 | 12910 | 12910 | 12910 | 104 |
| 474 | 20230919 | 104100 | 2514509450 | 12910 | 12910 | 12910 | 12910 | 164 |
| 475 | 20230919 | 104000 | 2512392210 | 12910 | 12910 | 12910 | 12910 | 880 |
| 476 | 20230919 | 103900 | 2501031410 | 12910 | 12900 | 12910 | 12900 | 931 |
| 477 | 20230919 | 103800 | 2489018590 | 12900 | 12900 | 12900 | 12900 | 2438 |
| 478 | 20230919 | 103700 | 2457568390 | 12900 | 12890 | 12900 | 12880 | 3770 |
| 479 | 20230919 | 103600 | 2408945670 | 12890 | 12890 | 12890 | 12880 | 176 |
| 480 | 20230919 | 103500 | 2406677120 | 12890 | 12880 | 12890 | 12880 | 698 |
| 481 | 20230919 | 103400 | 2397684590 | 12880 | 12880 | 12880 | 12870 | 1591 |
| 482 | 20230919 | 103300 | 2377193010 | 12880 | 12870 | 12880 | 12860 | 1203 |
| 483 | 20230919 | 103200 | 2361710610 | 12870 | 12860 | 12870 | 12860 | 368 |
| 484 | 20230919 | 103100 | 2356975340 | 12870 | 12860 | 12870 | 12860 | 2344 |
| 485 | 20230919 | 103000 | 2326813900 | 12870 | 12910 | 12910 | 12860 | 22745 |
| 486 | 20230919 | 102900 | 2033683970 | 12910 | 12910 | 12910 | 12910 | 1428 |
| 487 | 20230919 | 102800 | 2015248490 | 12900 | 12910 | 12910 | 12900 | 894 |
| 488 | 20230919 | 102700 | 2003707110 | 12910 | 12910 | 12920 | 12900 | 7365 |
| 489 | 20230919 | 102600 | 1908609390 | 12910 | 12920 | 12920 | 12910 | 334 |
| 490 | 20230919 | 102500 | 1904297200 | 12920 | 12920 | 12920 | 12910 | 239 |
| 491 | 20230919 | 102400 | 1901209870 | 12920 | 12910 | 12920 | 12910 | 1677 |
| 492 | 20230919 | 102300 | 1879543540 | 12910 | 12910 | 12920 | 12910 | 989 |
| 493 | 20230919 | 102200 | 1866773270 | 12910 | 12930 | 12930 | 12910 | 1302 |
| 494 | 20230919 | 102100 | 1849954570 | 12920 | 12950 | 12950 | 12920 | 9786 |
| 495 | 20230919 | 102000 | 1723435530 | 12950 | 12950 | 12950 | 12950 | 4 |
| 496 | 20230919 | 101900 | 1723383730 | 12950 | 12950 | 12950 | 12950 | 88 |
| 497 | 20230919 | 101800 | 1722244130 | 12950 | 12950 | 12950 | 12940 | 3714 |
| 498 | 20230919 | 101700 | 1674182160 | 12940 | 12950 | 12950 | 12940 | 1593 |
| 499 | 20230919 | 101600 | 1653556110 | 12950 | 12960 | 12960 | 12950 | 52 |
| 500 | 20230919 | 101500 | 1652882690 | 12960 | 12960 | 12960 | 12950 | 16 |
| 501 | 20230919 | 101400 | 1652675370 | 12960 | 12960 | 12960 | 12950 | 2821 |
| 502 | 20230919 | 101300 | 1616127220 | 12960 | 12970 | 12970 | 12960 | 608 |
| 503 | 20230919 | 101200 | 1608245950 | 12970 | 12970 | 12980 | 12970 | 398 |
| 504 | 20230919 | 101100 | 1603081690 | 12970 | 12970 | 12970 | 12970 | 863 |
| 505 | 20230919 | 101000 | 1591888580 | 12970 | 12970 | 12970 | 12960 | 389 |
| 506 | 20230919 | 100900 | 1586846770 | 12970 | 12960 | 12970 | 12960 | 108 |
| 507 | 20230919 | 100800 | 1585446720 | 12960 | 12970 | 12970 | 12950 | 2596 |
| 508 | 20230919 | 100700 | 1551805600 | 12970 | 12960 | 12970 | 12960 | 993 |
| 509 | 20230919 | 100600 | 1538929000 | 12960 | 12960 | 12960 | 12950 | 1190 |
| 510 | 20230919 | 100500 | 1523515860 | 12960 | 12960 | 12960 | 12950 | 289 |
| 511 | 20230919 | 100400 | 1519770440 | 12960 | 12950 | 12960 | 12950 | 141 |
| 512 | 20230919 | 100300 | 1517944230 | 12960 | 12960 | 12960 | 12950 | 794 |
| 513 | 20230919 | 100200 | 1507656160 | 12960 | 12950 | 12960 | 12950 | 525 |
| 514 | 20230919 | 100100 | 1500854300 | 12950 | 12950 | 12950 | 12940 | 850 |
| 515 | 20230919 | 100000 | 1489846960 | 12950 | 12950 | 12950 | 12940 | 307 |
| 516 | 20230919 | 095900 | 1485872410 | 12950 | 12950 | 12950 | 12950 | 1069 |
| 517 | 20230919 | 095800 | 1472028860 | 12950 | 12940 | 12950 | 12940 | 121 |
| 518 | 20230919 | 095700 | 1470462260 | 12940 | 12940 | 12940 | 12930 | 835 |
| 519 | 20230919 | 095600 | 1459657400 | 12940 | 12930 | 12940 | 12930 | 1629 |
| 520 | 20230919 | 095500 | 1438589040 | 12930 | 12950 | 12960 | 12930 | 7358 |
| 521 | 20230919 | 095400 | 1343363160 | 12950 | 12950 | 12960 | 12950 | 1460 |
| 522 | 20230919 | 095300 | 1324455990 | 12950 | 12950 | 12960 | 12950 | 395 |
| 523 | 20230919 | 095200 | 1319338450 | 12960 | 12950 | 12960 | 12950 | 573 |
| 524 | 20230919 | 095100 | 1311913340 | 12960 | 12950 | 12960 | 12940 | 1057 |
| 525 | 20230919 | 095000 | 1298225100 | 12950 | 12950 | 12950 | 12940 | 2090 |
| 526 | 20230919 | 094900 | 1271164110 | 12950 | 12960 | 12960 | 12950 | 1640 |
| 527 | 20230919 | 094800 | 1249925370 | 12960 | 12960 | 12960 | 12950 | 7277 |
| 528 | 20230919 | 094700 | 1155677450 | 12960 | 12970 | 12980 | 12950 | 6147 |
| 529 | 20230919 | 094600 | 1076008950 | 12980 | 12970 | 12980 | 12970 | 1181 |
| 530 | 20230919 | 094500 | 1060686570 | 12980 | 12980 | 12990 | 12980 | 648 |
| 531 | 20230919 | 094400 | 1052273530 | 12980 | 12970 | 12980 | 12960 | 3882 |
| 532 | 20230919 | 094300 | 1001917920 | 12970 | 12980 | 12980 | 12960 | 1570 |
| 533 | 20230919 | 094200 | 981551910 | 12980 | 13000 | 13000 | 12970 | 4286 |
| 534 | 20230919 | 094100 | 925898610 | 13000 | 13020 | 13020 | 13000 | 13636 |
| 535 | 20230919 | 094000 | 748571990 | 13020 | 13020 | 13030 | 13020 | 1184 |
| 536 | 20230919 | 093900 | 733156100 | 13020 | 13040 | 13040 | 13020 | 6580 |
| 537 | 20230919 | 093800 | 647406570 | 13040 | 13040 | 13050 | 13040 | 289 |
| 538 | 20230919 | 093700 | 643636110 | 13050 | 13050 | 13050 | 13040 | 566 |
| 539 | 20230919 | 093600 | 636249910 | 13050 | 13040 | 13050 | 13040 | 128 |
| 540 | 20230919 | 093500 | 634580100 | 13050 | 13060 | 13060 | 13040 | 1942 |
| 541 | 20230919 | 093400 | 609237990 | 13060 | 13050 | 13060 | 13050 | 218 |
| 542 | 20230919 | 093300 | 606391000 | 13060 | 13070 | 13070 | 13060 | 1271 |
| 543 | 20230919 | 093200 | 589787480 | 13070 | 13060 | 13070 | 13060 | 150 |
| 544 | 20230919 | 093100 | 587827400 | 13070 | 13060 | 13070 | 13060 | 1958 |
| 545 | 20230919 | 093000 | 562246310 | 13070 | 13050 | 13070 | 13050 | 1137 |
| 546 | 20230919 | 092900 | 547400350 | 13060 | 13050 | 13060 | 13050 | 273 |
| 547 | 20230919 | 092800 | 543836040 | 13060 | 13050 | 13060 | 13050 | 2399 |
| 548 | 20230919 | 092700 | 512527960 | 13050 | 13050 | 13060 | 13050 | 1494 |
| 549 | 20230919 | 092600 | 493022090 | 13050 | 13050 | 13060 | 13050 | 617 |
| 550 | 20230919 | 092500 | 484964590 | 13050 | 13060 | 13070 | 13050 | 1235 |
| 551 | 20230919 | 092400 | 468836000 | 13060 | 13060 | 13060 | 13060 | 2856 |
| 552 | 20230919 | 092300 | 431536640 | 13060 | 13060 | 13060 | 13060 | 1203 |
| 553 | 20230919 | 092200 | 415825460 | 13070 | 13070 | 13070 | 13070 | 1172 |
| 554 | 20230919 | 092100 | 400507420 | 13070 | 13060 | 13070 | 13060 | 1704 |
| 555 | 20230919 | 092000 | 378253140 | 13060 | 13070 | 13070 | 13060 | 1182 |
| 556 | 20230919 | 091900 | 362806130 | 13080 | 13070 | 13080 | 13070 | 113 |
| 557 | 20230919 | 091800 | 361328770 | 13070 | 13070 | 13070 | 13060 | 1059 |
| 558 | 20230919 | 091700 | 347491640 | 13060 | 13080 | 13080 | 13060 | 1753 |
| 559 | 20230919 | 091600 | 324580330 | 13080 | 13100 | 13100 | 13080 | 2056 |
| 560 | 20230919 | 091500 | 297676280 | 13100 | 13110 | 13110 | 13100 | 1392 |
| 561 | 20230919 | 091400 | 279437990 | 13110 | 13110 | 13110 | 13110 | 1804 |
| 562 | 20230919 | 091300 | 255787550 | 13110 | 13120 | 13130 | 13110 | 1200 |
| 563 | 20230919 | 091200 | 240045970 | 13120 | 13110 | 13130 | 13110 | 725 |
| 564 | 20230919 | 091100 | 230532750 | 13110 | 13120 | 13120 | 13110 | 280 |
| 565 | 20230919 | 091000 | 226861570 | 13120 | 13110 | 13120 | 13110 | 1301 |
| 566 | 20230919 | 090900 | 209805080 | 13110 | 13130 | 13130 | 13100 | 221 |
| 567 | 20230919 | 090800 | 206907770 | 13100 | 13100 | 13130 | 13100 | 804 |
| 568 | 20230919 | 090700 | 196370510 | 13090 | 13100 | 13100 | 13080 | 2127 |
| 569 | 20230919 | 090600 | 168534450 | 13100 | 13100 | 13130 | 13080 | 745 |
| 570 | 20230919 | 090500 | 158778630 | 13100 | 13120 | 13120 | 13080 | 1472 |
| 571 | 20230919 | 090400 | 139493710 | 13120 | 13090 | 13120 | 13090 | 699 |
| 572 | 20230919 | 090300 | 130332310 | 13090 | 13070 | 13090 | 13070 | 320 |
| 573 | 20230919 | 090200 | 126148190 | 13070 | 13130 | 13140 | 13060 | 1864 |
| 574 | 20230919 | 090100 | 101720500 | 13130 | 13120 | 13150 | 13110 | 1123 |
| 575 | 20230919 | 090000 | 86973260 | 13110 | 13100 | 13120 | 13100 | 6639 |