28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 12893 |
| 3 | 20240104 | 183300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240104 | 183200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240104 | 183100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240104 | 183000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240104 | 182900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240104 | 182800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240104 | 182700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240104 | 182600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240104 | 182500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240104 | 182400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240104 | 182300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240104 | 182200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240104 | 182100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240104 | 182000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240104 | 181900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240104 | 181800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240104 | 181700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240104 | 181600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240104 | 181500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240104 | 181400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240104 | 181300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240104 | 181200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240104 | 181100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240104 | 181000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240104 | 180900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240104 | 180800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240104 | 180700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240104 | 180600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240104 | 180500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240104 | 180400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 12893 |
| 33 | 20240104 | 180300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240104 | 180200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240104 | 180100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240104 | 180000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240104 | 175900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240104 | 175800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240104 | 175700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240104 | 175600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240104 | 175500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240104 | 175400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240104 | 175300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240104 | 175200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240104 | 175100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240104 | 175000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240104 | 174900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240104 | 174800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240104 | 174700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240104 | 174600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240104 | 174500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240104 | 174400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240104 | 174300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240104 | 174200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240104 | 174100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240104 | 174000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240104 | 173900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240104 | 173800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240104 | 173700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240104 | 173600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240104 | 173500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240104 | 173400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 12893 |
| 63 | 20240104 | 173300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240104 | 173200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240104 | 173100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240104 | 173000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240104 | 172900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240104 | 172800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240104 | 172700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240104 | 172600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240104 | 172500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240104 | 172400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240104 | 172300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240104 | 172200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240104 | 172100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240104 | 172000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240104 | 171900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240104 | 171800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240104 | 171700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240104 | 171600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240104 | 171500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240104 | 171400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240104 | 171300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240104 | 171200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240104 | 171100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240104 | 171000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240104 | 170900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240104 | 170800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240104 | 170700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240104 | 170600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240104 | 170500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240104 | 170400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 12893 |
| 93 | 20240104 | 170300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240104 | 170200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240104 | 170100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240104 | 170000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240104 | 165900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240104 | 165800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240104 | 165700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240104 | 165600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240104 | 165500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240104 | 165400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240104 | 165300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240104 | 165200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240104 | 165100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240104 | 165000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240104 | 164900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240104 | 164800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240104 | 164700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240104 | 164600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240104 | 164500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240104 | 164400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240104 | 164300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240104 | 164200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240104 | 164100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240104 | 164000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240104 | 163900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240104 | 163800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240104 | 163700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240104 | 163600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240104 | 163500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240104 | 163400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 12893 |
| 123 | 20240104 | 163300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240104 | 163200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240104 | 163100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240104 | 163000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240104 | 162900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240104 | 162800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240104 | 162700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240104 | 162600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240104 | 162500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240104 | 162400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240104 | 162300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240104 | 162200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240104 | 162100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240104 | 162000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240104 | 161900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240104 | 161800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240104 | 161700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240104 | 161600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240104 | 161500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240104 | 161400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240104 | 161300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240104 | 161200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240104 | 161100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240104 | 161000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240104 | 160900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240104 | 160800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240104 | 160700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240104 | 160600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240104 | 160500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240104 | 160400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 12893 |
| 153 | 20240104 | 160300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240104 | 160200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240104 | 160100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240104 | 160000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240104 | 155900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240104 | 155800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240104 | 155700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240104 | 155600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240104 | 155500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240104 | 155400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240104 | 155300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240104 | 155200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240104 | 155100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240104 | 155000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240104 | 154900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240104 | 154800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240104 | 154700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240104 | 154600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240104 | 154500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240104 | 154400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240104 | 154300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240104 | 154200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240104 | 154100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240104 | 154000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240104 | 153900 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240104 | 153800 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240104 | 153700 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240104 | 153600 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240104 | 153500 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240104 | 153400 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 12893 |
| 183 | 20240104 | 153300 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240104 | 153200 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240104 | 153100 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240104 | 153000 | 4820524700 | 9930 | 9930 | 9930 | 9930 | 12893 |
| 187 | 20240104 | 152900 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20240104 | 152800 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20240104 | 152700 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20240104 | 152600 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20240104 | 152500 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20240104 | 152400 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20240104 | 152300 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20240104 | 152200 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20240104 | 152100 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20240104 | 152000 | 4692497210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20240104 | 151900 | 4692497210 | 9940 | 9930 | 9940 | 9930 | 6586 |
| 198 | 20240104 | 151800 | 4627085650 | 9940 | 9940 | 9940 | 9930 | 6295 |
| 199 | 20240104 | 151700 | 4564576150 | 9930 | 9950 | 9950 | 9930 | 3800 |
| 200 | 20240104 | 151600 | 4526805190 | 9940 | 9950 | 9950 | 9940 | 6085 |
| 201 | 20240104 | 151500 | 4466320140 | 9950 | 9960 | 9960 | 9940 | 3800 |
| 202 | 20240104 | 151400 | 4428516140 | 9960 | 9950 | 9960 | 9950 | 423 |
| 203 | 20240104 | 151300 | 4424305990 | 9950 | 9960 | 9960 | 9950 | 1115 |
| 204 | 20240104 | 151200 | 4413211480 | 9950 | 9970 | 9970 | 9950 | 1197 |
| 205 | 20240104 | 151100 | 4401289990 | 9970 | 9960 | 9970 | 9950 | 998 |
| 206 | 20240104 | 151000 | 4391351180 | 9960 | 9970 | 9970 | 9950 | 798 |
| 207 | 20240104 | 150900 | 4383403140 | 9960 | 9960 | 9970 | 9960 | 552 |
| 208 | 20240104 | 150800 | 4377901150 | 9950 | 9960 | 9970 | 9950 | 1245 |
| 209 | 20240104 | 150700 | 4365497940 | 9950 | 9960 | 9960 | 9950 | 551 |
| 210 | 20240104 | 150600 | 4360010510 | 9960 | 9950 | 9960 | 9950 | 427 |
| 211 | 20240104 | 150500 | 4355760000 | 9950 | 9950 | 9960 | 9940 | 5481 |
| 212 | 20240104 | 150400 | 4301241530 | 9950 | 9950 | 9960 | 9950 | 10342 |
| 213 | 20240104 | 150300 | 4198338470 | 9950 | 9950 | 9960 | 9950 | 1456 |
| 214 | 20240104 | 150200 | 4183850020 | 9950 | 9950 | 9960 | 9950 | 1901 |
| 215 | 20240104 | 150100 | 4164919990 | 9950 | 9960 | 9960 | 9950 | 557 |
| 216 | 20240104 | 150000 | 4159374380 | 9950 | 9960 | 9970 | 9950 | 3893 |
| 217 | 20240104 | 145900 | 4120611900 | 9960 | 9960 | 9960 | 9960 | 1153 |
| 218 | 20240104 | 145800 | 4109128020 | 9960 | 9960 | 9970 | 9960 | 406 |
| 219 | 20240104 | 145700 | 4105083110 | 9960 | 9960 | 9970 | 9960 | 355 |
| 220 | 20240104 | 145600 | 4101547270 | 9960 | 9960 | 9960 | 9960 | 244 |
| 221 | 20240104 | 145500 | 4099117030 | 9960 | 9950 | 9960 | 9950 | 689 |
| 222 | 20240104 | 145400 | 4092255740 | 9950 | 9950 | 9960 | 9950 | 1567 |
| 223 | 20240104 | 145300 | 4076650030 | 9950 | 9950 | 9960 | 9950 | 950 |
| 224 | 20240104 | 145200 | 4067195530 | 9950 | 9950 | 9950 | 9950 | 393 |
| 225 | 20240104 | 145100 | 4063285180 | 9950 | 9950 | 9960 | 9950 | 617 |
| 226 | 20240104 | 145000 | 4057144930 | 9950 | 9950 | 9950 | 9950 | 210 |
| 227 | 20240104 | 144900 | 4055055430 | 9960 | 9950 | 9960 | 9950 | 2385 |
| 228 | 20240104 | 144800 | 4031318720 | 9950 | 9950 | 9960 | 9950 | 947 |
| 229 | 20240104 | 144700 | 4021895020 | 9950 | 9960 | 9960 | 9950 | 541 |
| 230 | 20240104 | 144600 | 4016506710 | 9960 | 9960 | 9960 | 9960 | 338 |
| 231 | 20240104 | 144500 | 4013140230 | 9960 | 9970 | 9970 | 9960 | 1768 |
| 232 | 20240104 | 144400 | 3995530940 | 9960 | 9960 | 9960 | 9960 | 12 |
| 233 | 20240104 | 144300 | 3995411420 | 9960 | 9960 | 9970 | 9960 | 905 |
| 234 | 20240104 | 144200 | 3986392620 | 9960 | 9950 | 9960 | 9950 | 627 |
| 235 | 20240104 | 144100 | 3980149280 | 9960 | 9960 | 9960 | 9950 | 2468 |
| 236 | 20240104 | 144000 | 3955568400 | 9970 | 9960 | 9970 | 9960 | 507 |
| 237 | 20240104 | 143900 | 3950517650 | 9960 | 9960 | 9970 | 9960 | 626 |
| 238 | 20240104 | 143800 | 3944282660 | 9970 | 9960 | 9970 | 9960 | 163 |
| 239 | 20240104 | 143700 | 3942659140 | 9960 | 9960 | 9970 | 9960 | 387 |
| 240 | 20240104 | 143600 | 3938803570 | 9980 | 9970 | 9980 | 9970 | 7136 |
| 241 | 20240104 | 143500 | 3867657490 | 9970 | 9970 | 9970 | 9970 | 9 |
| 242 | 20240104 | 143400 | 3867567760 | 9970 | 9980 | 9980 | 9970 | 1507 |
| 243 | 20240104 | 143300 | 3852542950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20240104 | 143200 | 3852542950 | 9970 | 9980 | 9980 | 9970 | 903 |
| 245 | 20240104 | 143100 | 3843537910 | 9970 | 9970 | 9980 | 9970 | 354 |
| 246 | 20240104 | 143000 | 3840005990 | 9980 | 9970 | 9980 | 9970 | 269 |
| 247 | 20240104 | 142900 | 3837322890 | 9980 | 9970 | 9980 | 9970 | 204 |
| 248 | 20240104 | 142800 | 3835288990 | 9970 | 9980 | 9980 | 9970 | 769 |
| 249 | 20240104 | 142700 | 3827618850 | 9980 | 9980 | 9980 | 9970 | 360 |
| 250 | 20240104 | 142600 | 3824028560 | 9970 | 9970 | 9980 | 9970 | 746 |
| 251 | 20240104 | 142500 | 3816590690 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240104 | 142400 | 3816590690 | 9980 | 9970 | 9980 | 9970 | 145 |
| 253 | 20240104 | 142300 | 3815143840 | 9970 | 9970 | 9970 | 9970 | 24 |
| 254 | 20240104 | 142200 | 3814904560 | 9970 | 9970 | 9970 | 9970 | 363 |
| 255 | 20240104 | 142100 | 3811285450 | 9970 | 9970 | 9970 | 9970 | 30 |
| 256 | 20240104 | 142000 | 3810986350 | 9970 | 9980 | 9980 | 9970 | 1757 |
| 257 | 20240104 | 141900 | 3793467810 | 9970 | 9980 | 9980 | 9970 | 501 |
| 258 | 20240104 | 141800 | 3788468330 | 9980 | 9980 | 9990 | 9980 | 416 |
| 259 | 20240104 | 141700 | 3784316050 | 9980 | 9980 | 9980 | 9980 | 383 |
| 260 | 20240104 | 141600 | 3780493710 | 9980 | 9980 | 9980 | 9970 | 183 |
| 261 | 20240104 | 141500 | 3778667390 | 9980 | 9960 | 9980 | 9960 | 115 |
| 262 | 20240104 | 141400 | 3777520670 | 9970 | 9970 | 9980 | 9970 | 25 |
| 263 | 20240104 | 141300 | 3777271350 | 9960 | 9970 | 9970 | 9960 | 1617 |
| 264 | 20240104 | 141200 | 3761161010 | 9960 | 9970 | 9970 | 9960 | 196 |
| 265 | 20240104 | 141100 | 3759207100 | 9970 | 9970 | 9970 | 9960 | 47 |
| 266 | 20240104 | 141000 | 3758738740 | 9970 | 9970 | 9970 | 9960 | 1984 |
| 267 | 20240104 | 140900 | 3738976350 | 9970 | 9970 | 9980 | 9970 | 610 |
| 268 | 20240104 | 140800 | 3732894640 | 9980 | 9980 | 9980 | 9980 | 470 |
| 269 | 20240104 | 140700 | 3728204040 | 9980 | 9970 | 9980 | 9970 | 24 |
| 270 | 20240104 | 140600 | 3727964730 | 9970 | 9970 | 9970 | 9960 | 721 |
| 271 | 20240104 | 140500 | 3720782100 | 9960 | 9970 | 9970 | 9960 | 602 |
| 272 | 20240104 | 140400 | 3714784130 | 9970 | 9980 | 9980 | 9970 | 217 |
| 273 | 20240104 | 140300 | 3712620280 | 9980 | 9980 | 9980 | 9970 | 154 |
| 274 | 20240104 | 140200 | 3711084590 | 9980 | 9980 | 9980 | 9980 | 106 |
| 275 | 20240104 | 140100 | 3710026710 | 9980 | 9980 | 10000 | 9980 | 549 |
| 276 | 20240104 | 140000 | 3704542700 | 9980 | 9970 | 9980 | 9970 | 953 |
| 277 | 20240104 | 135900 | 3695037280 | 9970 | 9980 | 9980 | 9970 | 265 |
| 278 | 20240104 | 135800 | 3692393100 | 9980 | 9990 | 9990 | 9980 | 902 |
| 279 | 20240104 | 135700 | 3683383810 | 9990 | 9990 | 9990 | 9990 | 352 |
| 280 | 20240104 | 135600 | 3679867330 | 10000 | 9980 | 10000 | 9980 | 672 |
| 281 | 20240104 | 135500 | 3673154330 | 9980 | 9970 | 9990 | 9970 | 354 |
| 282 | 20240104 | 135400 | 3669618840 | 9990 | 9980 | 9990 | 9980 | 1805 |
| 283 | 20240104 | 135300 | 3651593640 | 9990 | 9980 | 9990 | 9980 | 73 |
| 284 | 20240104 | 135200 | 3650865070 | 9980 | 9980 | 9990 | 9980 | 62 |
| 285 | 20240104 | 135100 | 3650246200 | 9980 | 9970 | 9990 | 9970 | 169 |
| 286 | 20240104 | 135000 | 3648559950 | 9970 | 9990 | 9990 | 9960 | 89 |
| 287 | 20240104 | 134900 | 3647671880 | 9990 | 9990 | 9990 | 9990 | 574 |
| 288 | 20240104 | 134800 | 3641937620 | 9990 | 9960 | 9990 | 9960 | 2296 |
| 289 | 20240104 | 134700 | 3619036200 | 9960 | 9960 | 9960 | 9950 | 1480 |
| 290 | 20240104 | 134600 | 3604295430 | 9970 | 9970 | 9970 | 9960 | 24 |
| 291 | 20240104 | 134500 | 3604056280 | 9960 | 9970 | 9970 | 9960 | 384 |
| 292 | 20240104 | 134400 | 3600228640 | 9960 | 9960 | 9960 | 9960 | 17 |
| 293 | 20240104 | 134300 | 3600059320 | 9960 | 9950 | 9960 | 9950 | 157 |
| 294 | 20240104 | 134200 | 3598495740 | 9960 | 9960 | 9960 | 9950 | 315 |
| 295 | 20240104 | 134100 | 3595358540 | 9950 | 9960 | 9960 | 9950 | 1878 |
| 296 | 20240104 | 134000 | 3576658730 | 9950 | 9950 | 9950 | 9950 | 461 |
| 297 | 20240104 | 133900 | 3572071780 | 9950 | 9960 | 9960 | 9950 | 586 |
| 298 | 20240104 | 133800 | 3566236080 | 9950 | 9960 | 9960 | 9950 | 11 |
| 299 | 20240104 | 133700 | 3566126620 | 9950 | 9960 | 9970 | 9950 | 1283 |
| 300 | 20240104 | 133600 | 3553353990 | 9960 | 9960 | 9970 | 9960 | 75 |
| 301 | 20240104 | 133500 | 3552606490 | 9960 | 9960 | 9970 | 9960 | 659 |
| 302 | 20240104 | 133400 | 3546041850 | 9970 | 9950 | 9970 | 9950 | 2080 |
| 303 | 20240104 | 133300 | 3525315090 | 9950 | 9950 | 9960 | 9950 | 117 |
| 304 | 20240104 | 133200 | 3524150860 | 9950 | 9950 | 9950 | 9940 | 499 |
| 305 | 20240104 | 133100 | 3519185950 | 9940 | 9950 | 9950 | 9940 | 215 |
| 306 | 20240104 | 133000 | 3517048650 | 9950 | 9950 | 9960 | 9940 | 1117 |
| 307 | 20240104 | 132900 | 3505938120 | 9950 | 9950 | 9950 | 9940 | 551 |
| 308 | 20240104 | 132800 | 3500455760 | 9950 | 9960 | 9960 | 9950 | 116 |
| 309 | 20240104 | 132700 | 3499300830 | 9960 | 9960 | 9970 | 9960 | 714 |
| 310 | 20240104 | 132600 | 3492188290 | 9960 | 9960 | 9960 | 9960 | 114 |
| 311 | 20240104 | 132500 | 3491052850 | 9940 | 9950 | 9950 | 9940 | 69 |
| 312 | 20240104 | 132400 | 3490366890 | 9950 | 9950 | 9950 | 9940 | 316 |
| 313 | 20240104 | 132300 | 3487225630 | 9950 | 9950 | 9960 | 9940 | 355 |
| 314 | 20240104 | 132200 | 3483695780 | 9940 | 9950 | 9950 | 9940 | 120 |
| 315 | 20240104 | 132100 | 3482502580 | 9940 | 9950 | 9950 | 9940 | 182 |
| 316 | 20240104 | 132000 | 3480692170 | 9950 | 9950 | 9950 | 9950 | 70 |
| 317 | 20240104 | 131900 | 3479995670 | 9950 | 9940 | 9950 | 9940 | 132 |
| 318 | 20240104 | 131800 | 3478682410 | 9940 | 9950 | 9950 | 9940 | 732 |
| 319 | 20240104 | 131700 | 3471400860 | 9940 | 9950 | 9950 | 9940 | 633 |
| 320 | 20240104 | 131600 | 3465102610 | 9950 | 9950 | 9950 | 9950 | 320 |
| 321 | 20240104 | 131500 | 3461918610 | 9940 | 9940 | 9940 | 9940 | 1073 |
| 322 | 20240104 | 131400 | 3451252990 | 9940 | 9940 | 9940 | 9940 | 958 |
| 323 | 20240104 | 131300 | 3441730470 | 9940 | 9940 | 9950 | 9940 | 234 |
| 324 | 20240104 | 131200 | 3439404340 | 9940 | 9940 | 9950 | 9940 | 550 |
| 325 | 20240104 | 131100 | 3433936070 | 9940 | 9940 | 9950 | 9940 | 139 |
| 326 | 20240104 | 131000 | 3432554140 | 9940 | 9940 | 9950 | 9940 | 231 |
| 327 | 20240104 | 130900 | 3430257990 | 9940 | 9940 | 9950 | 9940 | 514 |
| 328 | 20240104 | 130800 | 3425148730 | 9950 | 9950 | 9950 | 9940 | 235 |
| 329 | 20240104 | 130700 | 3422810910 | 9940 | 9950 | 9950 | 9940 | 781 |
| 330 | 20240104 | 130600 | 3415045030 | 9950 | 9940 | 9950 | 9940 | 224 |
| 331 | 20240104 | 130500 | 3412816930 | 9940 | 9940 | 9940 | 9940 | 12 |
| 332 | 20240104 | 130400 | 3412697650 | 9940 | 9950 | 9950 | 9940 | 818 |
| 333 | 20240104 | 130300 | 3404565690 | 9940 | 9950 | 9950 | 9940 | 412 |
| 334 | 20240104 | 130200 | 3400469290 | 9950 | 9950 | 9950 | 9940 | 199 |
| 335 | 20240104 | 130100 | 3398489250 | 9950 | 9940 | 9950 | 9940 | 239 |
| 336 | 20240104 | 130000 | 3396112650 | 9950 | 9950 | 9950 | 9950 | 146 |
| 337 | 20240104 | 125900 | 3394659950 | 9950 | 9950 | 9950 | 9940 | 897 |
| 338 | 20240104 | 125800 | 3385736000 | 9950 | 9950 | 9950 | 9940 | 963 |
| 339 | 20240104 | 125700 | 3376154250 | 9940 | 9940 | 9940 | 9940 | 62 |
| 340 | 20240104 | 125600 | 3375537970 | 9950 | 9940 | 9950 | 9940 | 70 |
| 341 | 20240104 | 125500 | 3374841490 | 9940 | 9940 | 9950 | 9940 | 234 |
| 342 | 20240104 | 125400 | 3372515260 | 9940 | 9950 | 9950 | 9940 | 740 |
| 343 | 20240104 | 125300 | 3365157260 | 9950 | 9940 | 9950 | 9940 | 79 |
| 344 | 20240104 | 125200 | 3364371310 | 9940 | 9950 | 9950 | 9940 | 2880 |
| 345 | 20240104 | 125100 | 3335739080 | 9950 | 9950 | 9960 | 9940 | 1607 |
| 346 | 20240104 | 125000 | 3319749050 | 9960 | 9960 | 9960 | 9960 | 127 |
| 347 | 20240104 | 124900 | 3318484130 | 9960 | 9940 | 9960 | 9940 | 1960 |
| 348 | 20240104 | 124800 | 3298988760 | 9950 | 9950 | 9950 | 9940 | 78 |
| 349 | 20240104 | 124700 | 3298213280 | 9950 | 9950 | 9950 | 9940 | 579 |
| 350 | 20240104 | 124600 | 3292456730 | 9940 | 9950 | 9950 | 9940 | 81 |
| 351 | 20240104 | 124500 | 3291650980 | 9950 | 9950 | 9950 | 9950 | 100 |
| 352 | 20240104 | 124400 | 3290655980 | 9940 | 9950 | 9950 | 9940 | 392 |
| 353 | 20240104 | 124300 | 3286758280 | 9950 | 9950 | 9950 | 9950 | 73 |
| 354 | 20240104 | 124200 | 3286031930 | 9950 | 9950 | 9960 | 9950 | 636 |
| 355 | 20240104 | 124100 | 3279702630 | 9950 | 9940 | 9950 | 9940 | 258 |
| 356 | 20240104 | 124000 | 3277136510 | 9940 | 9960 | 9960 | 9940 | 5425 |
| 357 | 20240104 | 123900 | 3223188680 | 9960 | 9960 | 9960 | 9960 | 1003 |
| 358 | 20240104 | 123800 | 3213198800 | 9950 | 9960 | 9960 | 9950 | 382 |
| 359 | 20240104 | 123700 | 3209394380 | 9960 | 9950 | 9960 | 9950 | 123 |
| 360 | 20240104 | 123600 | 3208170520 | 9960 | 9960 | 9960 | 9950 | 17 |
| 361 | 20240104 | 123500 | 3208001260 | 9960 | 9950 | 9960 | 9950 | 327 |
| 362 | 20240104 | 123400 | 3204745980 | 9960 | 9960 | 9960 | 9960 | 6 |
| 363 | 20240104 | 123300 | 3204686220 | 9960 | 9960 | 9960 | 9950 | 642 |
| 364 | 20240104 | 123200 | 3198298170 | 9950 | 9950 | 9950 | 9950 | 303 |
| 365 | 20240104 | 123100 | 3195283320 | 9950 | 9960 | 9960 | 9950 | 1032 |
| 366 | 20240104 | 123000 | 3185004700 | 9960 | 9960 | 9960 | 9960 | 6 |
| 367 | 20240104 | 122900 | 3184944940 | 9960 | 9960 | 9960 | 9960 | 59 |
| 368 | 20240104 | 122800 | 3184357300 | 9950 | 9960 | 9960 | 9950 | 171 |
| 369 | 20240104 | 122700 | 3182655790 | 9950 | 9960 | 9960 | 9950 | 107 |
| 370 | 20240104 | 122600 | 3181590690 | 9960 | 9960 | 9960 | 9960 | 38 |
| 371 | 20240104 | 122500 | 3181212210 | 9960 | 9960 | 9960 | 9960 | 65 |
| 372 | 20240104 | 122400 | 3180564810 | 9960 | 9960 | 9960 | 9950 | 441 |
| 373 | 20240104 | 122300 | 3176173250 | 9950 | 9950 | 9960 | 9950 | 322 |
| 374 | 20240104 | 122200 | 3172969250 | 9960 | 9960 | 9960 | 9950 | 513 |
| 375 | 20240104 | 122100 | 3167863970 | 9960 | 9960 | 9960 | 9950 | 262 |
| 376 | 20240104 | 122000 | 3165255070 | 9960 | 9960 | 9960 | 9960 | 612 |
| 377 | 20240104 | 121900 | 3159159550 | 9950 | 9950 | 9950 | 9950 | 0 |
| 378 | 20240104 | 121800 | 3159159550 | 9950 | 9950 | 9950 | 9940 | 184 |
| 379 | 20240104 | 121700 | 3157328960 | 9950 | 9950 | 9960 | 9950 | 163 |
| 380 | 20240104 | 121600 | 3155707010 | 9960 | 9950 | 9960 | 9950 | 106 |
| 381 | 20240104 | 121500 | 3154652300 | 9940 | 9940 | 9950 | 9940 | 63 |
| 382 | 20240104 | 121400 | 3154025980 | 9950 | 9940 | 9950 | 9940 | 803 |
| 383 | 20240104 | 121300 | 3146036150 | 9950 | 9940 | 9950 | 9940 | 201 |
| 384 | 20240104 | 121200 | 3144036220 | 9950 | 9950 | 9950 | 9950 | 450 |
| 385 | 20240104 | 121100 | 3139558720 | 9950 | 9950 | 9950 | 9940 | 352 |
| 386 | 20240104 | 121000 | 3136057040 | 9940 | 9950 | 9950 | 9940 | 1081 |
| 387 | 20240104 | 120900 | 3125307440 | 9950 | 9940 | 9950 | 9940 | 120 |
| 388 | 20240104 | 120800 | 3124114540 | 9940 | 9950 | 9950 | 9940 | 150 |
| 389 | 20240104 | 120700 | 3122622420 | 9950 | 9950 | 9950 | 9950 | 21 |
| 390 | 20240104 | 120600 | 3122413470 | 9950 | 9950 | 9950 | 9940 | 227 |
| 391 | 20240104 | 120500 | 3120155440 | 9950 | 9950 | 9950 | 9950 | 162 |
| 392 | 20240104 | 120400 | 3118543540 | 9950 | 9950 | 9950 | 9940 | 186 |
| 393 | 20240104 | 120300 | 3116693840 | 9950 | 9950 | 9950 | 9950 | 107 |
| 394 | 20240104 | 120200 | 3115629190 | 9950 | 9950 | 9950 | 9950 | 262 |
| 395 | 20240104 | 120100 | 3113022290 | 9950 | 9950 | 9950 | 9950 | 113 |
| 396 | 20240104 | 120000 | 3111897940 | 9950 | 9950 | 9950 | 9940 | 761 |
| 397 | 20240104 | 115900 | 3104333350 | 9950 | 9940 | 9950 | 9940 | 209 |
| 398 | 20240104 | 115800 | 3102255860 | 9950 | 9960 | 9960 | 9950 | 1707 |
| 399 | 20240104 | 115700 | 3085270880 | 9960 | 9950 | 9960 | 9950 | 554 |
| 400 | 20240104 | 115600 | 3079758570 | 9950 | 9950 | 9950 | 9940 | 925 |
| 401 | 20240104 | 115500 | 3070555820 | 9950 | 9950 | 9950 | 9950 | 311 |
| 402 | 20240104 | 115400 | 3067461370 | 9960 | 9960 | 9960 | 9950 | 1085 |
| 403 | 20240104 | 115300 | 3056655440 | 9950 | 9950 | 9950 | 9950 | 226 |
| 404 | 20240104 | 115200 | 3054406740 | 9950 | 9950 | 9950 | 9950 | 627 |
| 405 | 20240104 | 115100 | 3048168090 | 9950 | 9960 | 9960 | 9950 | 82 |
| 406 | 20240104 | 115000 | 3047352090 | 9960 | 9960 | 9960 | 9960 | 50 |
| 407 | 20240104 | 114900 | 3046854090 | 9950 | 9950 | 9950 | 9950 | 76 |
| 408 | 20240104 | 114800 | 3046097890 | 9950 | 9950 | 9950 | 9950 | 498 |
| 409 | 20240104 | 114700 | 3041142790 | 9950 | 9940 | 9950 | 9940 | 339 |
| 410 | 20240104 | 114600 | 3037771050 | 9950 | 9940 | 9950 | 9940 | 179 |
| 411 | 20240104 | 114500 | 3035991740 | 9940 | 9950 | 9950 | 9940 | 407 |
| 412 | 20240104 | 114400 | 3031942710 | 9950 | 9950 | 9950 | 9950 | 508 |
| 413 | 20240104 | 114300 | 3026888110 | 9950 | 9950 | 9960 | 9950 | 272 |
| 414 | 20240104 | 114200 | 3024181700 | 9950 | 9950 | 9950 | 9950 | 53 |
| 415 | 20240104 | 114100 | 3023654350 | 9950 | 9950 | 9950 | 9950 | 3 |
| 416 | 20240104 | 114000 | 3023624500 | 9950 | 9940 | 9950 | 9940 | 2757 |
| 417 | 20240104 | 113900 | 2996198450 | 9950 | 9950 | 9960 | 9940 | 14095 |
| 418 | 20240104 | 113800 | 2855954020 | 9960 | 9960 | 9960 | 9950 | 176 |
| 419 | 20240104 | 113700 | 2854201260 | 9950 | 9950 | 9960 | 9950 | 610 |
| 420 | 20240104 | 113600 | 2848130740 | 9960 | 9960 | 9960 | 9960 | 352 |
| 421 | 20240104 | 113500 | 2844624820 | 9950 | 9950 | 9950 | 9950 | 1 |
| 422 | 20240104 | 113400 | 2844614870 | 9960 | 9950 | 9960 | 9950 | 630 |
| 423 | 20240104 | 113300 | 2838346350 | 9950 | 9960 | 9960 | 9950 | 754 |
| 424 | 20240104 | 113200 | 2830840710 | 9960 | 9960 | 9960 | 9950 | 1062 |
| 425 | 20240104 | 113100 | 2820273190 | 9960 | 9960 | 9960 | 9950 | 1172 |
| 426 | 20240104 | 113000 | 2808610120 | 9960 | 9960 | 9960 | 9950 | 2114 |
| 427 | 20240104 | 112900 | 2787565470 | 9960 | 9960 | 9960 | 9960 | 225 |
| 428 | 20240104 | 112800 | 2785324470 | 9960 | 9950 | 9960 | 9950 | 40 |
| 429 | 20240104 | 112700 | 2784926110 | 9960 | 9950 | 9960 | 9950 | 456 |
| 430 | 20240104 | 112600 | 2780388810 | 9960 | 9950 | 9960 | 9950 | 183 |
| 431 | 20240104 | 112500 | 2778566680 | 9950 | 9960 | 9960 | 9950 | 3063 |
| 432 | 20240104 | 112400 | 2748061880 | 9960 | 9960 | 9970 | 9960 | 311 |
| 433 | 20240104 | 112300 | 2744964310 | 9960 | 9970 | 9970 | 9960 | 166 |
| 434 | 20240104 | 112200 | 2743309910 | 9970 | 9970 | 9970 | 9970 | 502 |
| 435 | 20240104 | 112100 | 2738304970 | 9970 | 9970 | 9970 | 9970 | 50 |
| 436 | 20240104 | 112000 | 2737806470 | 9960 | 9960 | 9960 | 9960 | 41 |
| 437 | 20240104 | 111900 | 2737398110 | 9960 | 9960 | 9960 | 9950 | 492 |
| 438 | 20240104 | 111800 | 2732497800 | 9950 | 9950 | 9960 | 9950 | 94 |
| 439 | 20240104 | 111700 | 2731562200 | 9950 | 9960 | 9960 | 9950 | 2300 |
| 440 | 20240104 | 111600 | 2708654400 | 9960 | 9970 | 9970 | 9950 | 866 |
| 441 | 20240104 | 111500 | 2700029280 | 9960 | 9960 | 9970 | 9960 | 272 |
| 442 | 20240104 | 111400 | 2697319970 | 9960 | 9960 | 9960 | 9950 | 343 |
| 443 | 20240104 | 111300 | 2693903710 | 9960 | 9950 | 9970 | 9950 | 24 |
| 444 | 20240104 | 111200 | 2693664750 | 9950 | 9960 | 9960 | 9950 | 201 |
| 445 | 20240104 | 111100 | 2691662990 | 9950 | 9970 | 9970 | 9950 | 590 |
| 446 | 20240104 | 111000 | 2685787560 | 9970 | 9960 | 9970 | 9960 | 220 |
| 447 | 20240104 | 110900 | 2683595860 | 9960 | 9960 | 9960 | 9960 | 1204 |
| 448 | 20240104 | 110800 | 2671604020 | 9960 | 9970 | 9970 | 9950 | 628 |
| 449 | 20240104 | 110700 | 2665348780 | 9970 | 9970 | 9970 | 9970 | 1008 |
| 450 | 20240104 | 110600 | 2655299020 | 9970 | 9970 | 9970 | 9960 | 267 |
| 451 | 20240104 | 110500 | 2652637500 | 9970 | 9970 | 9970 | 9970 | 398 |
| 452 | 20240104 | 110400 | 2648669440 | 9970 | 9980 | 9980 | 9970 | 15 |
| 453 | 20240104 | 110300 | 2648519880 | 9960 | 9960 | 9960 | 9960 | 1 |
| 454 | 20240104 | 110200 | 2648509920 | 9960 | 9970 | 9970 | 9950 | 2464 |
| 455 | 20240104 | 110100 | 2623965200 | 9970 | 9970 | 9970 | 9960 | 753 |
| 456 | 20240104 | 110000 | 2616458430 | 9970 | 9970 | 9970 | 9960 | 745 |
| 457 | 20240104 | 105900 | 2609033880 | 9980 | 9990 | 9990 | 9980 | 280 |
| 458 | 20240104 | 105800 | 2606239150 | 9990 | 9980 | 10000 | 9980 | 197 |
| 459 | 20240104 | 105700 | 2604272640 | 9980 | 9970 | 10000 | 9970 | 1548 |
| 460 | 20240104 | 105600 | 2588834550 | 9970 | 9960 | 9980 | 9960 | 1344 |
| 461 | 20240104 | 105500 | 2575436170 | 9970 | 9960 | 9970 | 9960 | 415 |
| 462 | 20240104 | 105400 | 2571298630 | 9960 | 9960 | 9970 | 9960 | 317 |
| 463 | 20240104 | 105300 | 2568138480 | 9960 | 9960 | 9960 | 9950 | 1536 |
| 464 | 20240104 | 105200 | 2552839930 | 9960 | 9960 | 9960 | 9950 | 1742 |
| 465 | 20240104 | 105100 | 2535490750 | 9960 | 9970 | 9970 | 9960 | 1118 |
| 466 | 20240104 | 105000 | 2524354360 | 9970 | 9960 | 9970 | 9960 | 424 |
| 467 | 20240104 | 104900 | 2520128830 | 9970 | 9970 | 9970 | 9960 | 3146 |
| 468 | 20240104 | 104800 | 2488765730 | 9980 | 9970 | 9980 | 9970 | 1617 |
| 469 | 20240104 | 104700 | 2472644130 | 9980 | 9990 | 9990 | 9980 | 2948 |
| 470 | 20240104 | 104600 | 2443206740 | 10000 | 10000 | 10000 | 9990 | 25 |
| 471 | 20240104 | 104500 | 2442956910 | 10000 | 9990 | 10010 | 9990 | 324 |
| 472 | 20240104 | 104400 | 2439717170 | 9990 | 9990 | 9990 | 9990 | 255 |
| 473 | 20240104 | 104300 | 2437169720 | 9990 | 10010 | 10010 | 9990 | 190 |
| 474 | 20240104 | 104200 | 2435269620 | 9990 | 10000 | 10020 | 9990 | 778 |
| 475 | 20240104 | 104100 | 2427493120 | 10000 | 10020 | 10020 | 10000 | 1372 |
| 476 | 20240104 | 104000 | 2413771660 | 10020 | 10000 | 10020 | 10000 | 404 |
| 477 | 20240104 | 103900 | 2409730660 | 10030 | 10030 | 10040 | 10030 | 362 |
| 478 | 20240104 | 103800 | 2406099780 | 10030 | 10020 | 10030 | 10000 | 699 |
| 479 | 20240104 | 103700 | 2399102010 | 10020 | 10020 | 10040 | 10010 | 971 |
| 480 | 20240104 | 103600 | 2389373330 | 10010 | 10030 | 10040 | 10010 | 1382 |
| 481 | 20240104 | 103500 | 2375511910 | 10040 | 10010 | 10040 | 10010 | 6581 |
| 482 | 20240104 | 103400 | 2309607770 | 10000 | 10000 | 10010 | 9990 | 2625 |
| 483 | 20240104 | 103300 | 2283350880 | 10000 | 10000 | 10010 | 10000 | 6521 |
| 484 | 20240104 | 103200 | 2218137860 | 9990 | 9990 | 10000 | 9970 | 1725 |
| 485 | 20240104 | 103100 | 2200904570 | 9990 | 9980 | 9990 | 9970 | 15508 |
| 486 | 20240104 | 103000 | 2046113240 | 9970 | 9960 | 9970 | 9960 | 1044 |
| 487 | 20240104 | 102900 | 2035705710 | 9960 | 9970 | 9980 | 9960 | 444 |
| 488 | 20240104 | 102800 | 2031279930 | 9960 | 9970 | 9980 | 9960 | 2107 |
| 489 | 20240104 | 102700 | 2010280030 | 9970 | 9970 | 9970 | 9970 | 335 |
| 490 | 20240104 | 102600 | 2006940080 | 9960 | 9960 | 9970 | 9960 | 645 |
| 491 | 20240104 | 102500 | 2000512480 | 9960 | 9970 | 9970 | 9960 | 1100 |
| 492 | 20240104 | 102400 | 1989556460 | 9970 | 9970 | 9970 | 9970 | 119 |
| 493 | 20240104 | 102300 | 1988370030 | 9960 | 9960 | 9960 | 9960 | 39 |
| 494 | 20240104 | 102200 | 1987981590 | 9970 | 9960 | 9970 | 9960 | 1830 |
| 495 | 20240104 | 102100 | 1969740580 | 9960 | 9960 | 9960 | 9950 | 2311 |
| 496 | 20240104 | 102000 | 1946741420 | 9950 | 9950 | 9950 | 9940 | 626 |
| 497 | 20240104 | 101900 | 1940514520 | 9950 | 9940 | 9950 | 9940 | 1002 |
| 498 | 20240104 | 101800 | 1930549620 | 9950 | 9950 | 9960 | 9950 | 12429 |
| 499 | 20240104 | 101700 | 1806879370 | 9950 | 9960 | 9960 | 9950 | 1719 |
| 500 | 20240104 | 101600 | 1789774930 | 9960 | 9970 | 9970 | 9950 | 11585 |
| 501 | 20240104 | 101500 | 1674407200 | 9970 | 9960 | 9970 | 9960 | 102 |
| 502 | 20240104 | 101400 | 1673391180 | 9960 | 9960 | 9970 | 9960 | 650 |
| 503 | 20240104 | 101300 | 1666916810 | 9960 | 9970 | 9970 | 9960 | 1285 |
| 504 | 20240104 | 101200 | 1654110710 | 9970 | 9970 | 9970 | 9970 | 505 |
| 505 | 20240104 | 101100 | 1649075860 | 9970 | 9970 | 9970 | 9960 | 487 |
| 506 | 20240104 | 101000 | 1644222770 | 9970 | 9970 | 9980 | 9960 | 1460 |
| 507 | 20240104 | 100900 | 1629667460 | 9970 | 9990 | 9990 | 9970 | 2788 |
| 508 | 20240104 | 100800 | 1601844540 | 9990 | 9990 | 9990 | 9980 | 283 |
| 509 | 20240104 | 100700 | 1599018710 | 9990 | 9990 | 9990 | 9980 | 516 |
| 510 | 20240104 | 100600 | 1593863940 | 9980 | 9980 | 9990 | 9980 | 1157 |
| 511 | 20240104 | 100500 | 1582316990 | 9980 | 9970 | 9990 | 9970 | 8220 |
| 512 | 20240104 | 100400 | 1500266600 | 9970 | 9970 | 9970 | 9960 | 2672 |
| 513 | 20240104 | 100300 | 1473632820 | 9970 | 9970 | 9970 | 9970 | 42 |
| 514 | 20240104 | 100200 | 1473214080 | 9970 | 9970 | 9970 | 9960 | 459 |
| 515 | 20240104 | 100100 | 1468639350 | 9970 | 9970 | 9970 | 9970 | 658 |
| 516 | 20240104 | 100000 | 1462079090 | 9970 | 9960 | 9970 | 9960 | 930 |
| 517 | 20240104 | 095900 | 1452815250 | 9960 | 9970 | 9970 | 9960 | 1015 |
| 518 | 20240104 | 095800 | 1442703810 | 9960 | 9960 | 9970 | 9960 | 684 |
| 519 | 20240104 | 095700 | 1435891150 | 9960 | 9970 | 9970 | 9960 | 1922 |
| 520 | 20240104 | 095600 | 1416743060 | 9970 | 9960 | 9970 | 9960 | 1215 |
| 521 | 20240104 | 095500 | 1404641310 | 9960 | 9970 | 9970 | 9950 | 5676 |
| 522 | 20240104 | 095400 | 1348124530 | 9960 | 9960 | 9970 | 9960 | 5067 |
| 523 | 20240104 | 095300 | 1297655060 | 9970 | 9960 | 9970 | 9960 | 454 |
| 524 | 20240104 | 095200 | 1293131800 | 9970 | 9970 | 9970 | 9960 | 1528 |
| 525 | 20240104 | 095100 | 1277911170 | 9970 | 9970 | 9970 | 9960 | 799 |
| 526 | 20240104 | 095000 | 1269947990 | 9970 | 9970 | 9970 | 9960 | 1024 |
| 527 | 20240104 | 094900 | 1259745840 | 9970 | 9960 | 9970 | 9960 | 68 |
| 528 | 20240104 | 094800 | 1259068500 | 9960 | 9970 | 9970 | 9960 | 1721 |
| 529 | 20240104 | 094700 | 1241925190 | 9970 | 9970 | 9980 | 9960 | 2089 |
| 530 | 20240104 | 094600 | 1221097810 | 9970 | 9970 | 9970 | 9970 | 611 |
| 531 | 20240104 | 094500 | 1215006140 | 9960 | 9960 | 9970 | 9960 | 764 |
| 532 | 20240104 | 094400 | 1207396690 | 9960 | 9970 | 9970 | 9950 | 1383 |
| 533 | 20240104 | 094300 | 1193621620 | 9970 | 9970 | 9970 | 9960 | 906 |
| 534 | 20240104 | 094200 | 1184589100 | 9970 | 9970 | 9970 | 9970 | 624 |
| 535 | 20240104 | 094100 | 1178367820 | 9960 | 9960 | 9960 | 9960 | 647 |
| 536 | 20240104 | 094000 | 1171923700 | 9960 | 9960 | 9980 | 9960 | 480 |
| 537 | 20240104 | 093900 | 1167141130 | 9960 | 9960 | 9980 | 9950 | 5836 |
| 538 | 20240104 | 093800 | 1109064470 | 9950 | 9960 | 9970 | 9950 | 5758 |
| 539 | 20240104 | 093700 | 1051723860 | 9960 | 9970 | 9970 | 9960 | 816 |
| 540 | 20240104 | 093600 | 1043595780 | 9970 | 9960 | 9980 | 9960 | 865 |
| 541 | 20240104 | 093500 | 1034973130 | 9960 | 9980 | 9980 | 9960 | 4125 |
| 542 | 20240104 | 093400 | 993869250 | 9970 | 9990 | 9990 | 9970 | 878 |
| 543 | 20240104 | 093300 | 985109520 | 9990 | 9990 | 9990 | 9980 | 390 |
| 544 | 20240104 | 093200 | 981216510 | 9990 | 9990 | 10000 | 9980 | 560 |
| 545 | 20240104 | 093100 | 975626400 | 9990 | 10000 | 10000 | 9990 | 758 |
| 546 | 20240104 | 093000 | 968050610 | 10000 | 10000 | 10000 | 9980 | 556 |
| 547 | 20240104 | 092900 | 962500390 | 10000 | 9990 | 10010 | 9980 | 1206 |
| 548 | 20240104 | 092800 | 950449670 | 9990 | 9980 | 9990 | 9970 | 2776 |
| 549 | 20240104 | 092700 | 922740740 | 9980 | 9980 | 9990 | 9980 | 157 |
| 550 | 20240104 | 092600 | 921173870 | 9980 | 9990 | 9990 | 9980 | 254 |
| 551 | 20240104 | 092500 | 918638320 | 9990 | 9980 | 9990 | 9980 | 268 |
| 552 | 20240104 | 092400 | 915962570 | 9980 | 9990 | 9990 | 9980 | 2393 |
| 553 | 20240104 | 092300 | 892079890 | 9980 | 9990 | 9990 | 9980 | 541 |
| 554 | 20240104 | 092200 | 886678330 | 9990 | 9980 | 9990 | 9970 | 566 |
| 555 | 20240104 | 092100 | 881028340 | 9990 | 9990 | 10000 | 9990 | 1765 |
| 556 | 20240104 | 092000 | 863386610 | 9990 | 9980 | 9990 | 9970 | 1863 |
| 557 | 20240104 | 091900 | 844776830 | 9970 | 9960 | 9990 | 9960 | 1698 |
| 558 | 20240104 | 091800 | 827843890 | 9960 | 9970 | 9980 | 9960 | 1136 |
| 559 | 20240104 | 091700 | 816517810 | 9960 | 9970 | 9980 | 9950 | 1822 |
| 560 | 20240104 | 091600 | 798355790 | 9960 | 9970 | 9970 | 9960 | 2856 |
| 561 | 20240104 | 091500 | 769908170 | 9970 | 9980 | 9980 | 9970 | 2606 |
| 562 | 20240104 | 091400 | 743912820 | 9980 | 9970 | 9980 | 9970 | 2368 |
| 563 | 20240104 | 091300 | 720289280 | 9970 | 9960 | 9970 | 9950 | 4042 |
| 564 | 20240104 | 091200 | 680039060 | 9960 | 9950 | 9960 | 9950 | 2318 |
| 565 | 20240104 | 091100 | 656969950 | 9940 | 9950 | 9950 | 9940 | 1347 |
| 566 | 20240104 | 091000 | 643567620 | 9950 | 9940 | 9950 | 9930 | 2590 |
| 567 | 20240104 | 090900 | 617836990 | 9940 | 9930 | 9940 | 9920 | 1182 |
| 568 | 20240104 | 090800 | 606095130 | 9930 | 9930 | 9940 | 9920 | 2661 |
| 569 | 20240104 | 090700 | 579671720 | 9920 | 9920 | 9930 | 9910 | 2951 |
| 570 | 20240104 | 090600 | 550408350 | 9920 | 9920 | 9920 | 9910 | 4399 |
| 571 | 20240104 | 090500 | 506790200 | 9920 | 9910 | 9920 | 9900 | 3744 |
| 572 | 20240104 | 090400 | 469681200 | 9910 | 9920 | 9920 | 9900 | 8140 |
| 573 | 20240104 | 090300 | 389038510 | 9920 | 9930 | 9930 | 9910 | 7289 |
| 574 | 20240104 | 090200 | 316746300 | 9930 | 9940 | 9950 | 9910 | 6411 |
| 575 | 20240104 | 090100 | 253080530 | 9950 | 9990 | 10000 | 9910 | 12738 |
| 576 | 20240104 | 090000 | 126154570 | 9990 | 10050 | 10050 | 9990 | 11976 |