29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 11976 |
| 3 | 20240219 | 183300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240219 | 183200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240219 | 183100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240219 | 183000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240219 | 182900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240219 | 182800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240219 | 182700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240219 | 182600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240219 | 182500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240219 | 182400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240219 | 182300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240219 | 182200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240219 | 182100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240219 | 182000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240219 | 181900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240219 | 181800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240219 | 181700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240219 | 181600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240219 | 181500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240219 | 181400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240219 | 181300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240219 | 181200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240219 | 181100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240219 | 181000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240219 | 180900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240219 | 180800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240219 | 180700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240219 | 180600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240219 | 180500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240219 | 180400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 11976 |
| 33 | 20240219 | 180300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240219 | 180200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240219 | 180100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240219 | 180000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240219 | 175900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240219 | 175800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240219 | 175700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240219 | 175600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240219 | 175500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240219 | 175400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240219 | 175300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240219 | 175200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240219 | 175100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240219 | 175000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240219 | 174900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240219 | 174800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240219 | 174700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240219 | 174600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240219 | 174500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240219 | 174400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240219 | 174300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240219 | 174200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240219 | 174100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240219 | 174000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240219 | 173900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240219 | 173800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240219 | 173700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240219 | 173600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240219 | 173500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240219 | 173400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 11976 |
| 63 | 20240219 | 173300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240219 | 173200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240219 | 173100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240219 | 173000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240219 | 172900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240219 | 172800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240219 | 172700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240219 | 172600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240219 | 172500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240219 | 172400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240219 | 172300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240219 | 172200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240219 | 172100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240219 | 172000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240219 | 171900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240219 | 171800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240219 | 171700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240219 | 171600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240219 | 171500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240219 | 171400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240219 | 171300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240219 | 171200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240219 | 171100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240219 | 171000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240219 | 170900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240219 | 170800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240219 | 170700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240219 | 170600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240219 | 170500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240219 | 170400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 11976 |
| 93 | 20240219 | 170300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240219 | 170200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240219 | 170100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240219 | 170000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240219 | 165900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240219 | 165800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240219 | 165700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240219 | 165600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240219 | 165500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240219 | 165400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240219 | 165300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240219 | 165200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240219 | 165100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240219 | 165000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240219 | 164900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240219 | 164800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240219 | 164700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240219 | 164600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240219 | 164500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240219 | 164400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240219 | 164300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240219 | 164200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240219 | 164100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240219 | 164000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240219 | 163900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240219 | 163800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240219 | 163700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240219 | 163600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240219 | 163500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240219 | 163400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 11976 |
| 123 | 20240219 | 163300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240219 | 163200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240219 | 163100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240219 | 163000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240219 | 162900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240219 | 162800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240219 | 162700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240219 | 162600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240219 | 162500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240219 | 162400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240219 | 162300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240219 | 162200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240219 | 162100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240219 | 162000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240219 | 161900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240219 | 161800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240219 | 161700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240219 | 161600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240219 | 161500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240219 | 161400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240219 | 161300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240219 | 161200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240219 | 161100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240219 | 161000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240219 | 160900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240219 | 160800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240219 | 160700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240219 | 160600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240219 | 160500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240219 | 160400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 11976 |
| 153 | 20240219 | 160300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240219 | 160200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240219 | 160100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240219 | 160000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240219 | 155900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240219 | 155800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240219 | 155700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240219 | 155600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240219 | 155500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240219 | 155400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240219 | 155300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240219 | 155200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240219 | 155100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240219 | 155000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240219 | 154900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240219 | 154800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240219 | 154700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240219 | 154600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240219 | 154500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240219 | 154400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240219 | 154300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240219 | 154200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240219 | 154100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240219 | 154000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240219 | 153900 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240219 | 153800 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240219 | 153700 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240219 | 153600 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240219 | 153500 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240219 | 153400 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 11976 |
| 183 | 20240219 | 153300 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240219 | 153200 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240219 | 153100 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240219 | 153000 | 4708034270 | 9960 | 9960 | 9960 | 9960 | 11976 |
| 187 | 20240219 | 152900 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240219 | 152800 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240219 | 152700 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240219 | 152600 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240219 | 152500 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240219 | 152400 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240219 | 152300 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240219 | 152200 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240219 | 152100 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240219 | 152000 | 4588753310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240219 | 151900 | 4588753310 | 9960 | 9960 | 9970 | 9960 | 1188 |
| 198 | 20240219 | 151800 | 4576917810 | 9970 | 9960 | 9970 | 9960 | 400 |
| 199 | 20240219 | 151700 | 4572929840 | 9970 | 9970 | 9970 | 9960 | 3229 |
| 200 | 20240219 | 151600 | 4540758600 | 9970 | 9970 | 9980 | 9970 | 2214 |
| 201 | 20240219 | 151500 | 4518685000 | 9970 | 9970 | 9980 | 9970 | 46 |
| 202 | 20240219 | 151400 | 4518226350 | 9970 | 9970 | 9980 | 9970 | 3014 |
| 203 | 20240219 | 151300 | 4488171770 | 9970 | 9970 | 9980 | 9970 | 296 |
| 204 | 20240219 | 151200 | 4485220050 | 9970 | 9970 | 9980 | 9970 | 280 |
| 205 | 20240219 | 151100 | 4482426440 | 9970 | 9970 | 9970 | 9970 | 26 |
| 206 | 20240219 | 151000 | 4482167220 | 9970 | 9980 | 9990 | 9970 | 1987 |
| 207 | 20240219 | 150900 | 4462336390 | 9980 | 9990 | 9990 | 9980 | 3999 |
| 208 | 20240219 | 150800 | 4422422150 | 9980 | 9980 | 9990 | 9980 | 1271 |
| 209 | 20240219 | 150700 | 4409727570 | 9980 | 9980 | 9980 | 9980 | 302 |
| 210 | 20240219 | 150600 | 4406713610 | 9980 | 9980 | 9990 | 9980 | 320 |
| 211 | 20240219 | 150500 | 4403519380 | 9980 | 9980 | 9990 | 9980 | 945 |
| 212 | 20240219 | 150400 | 4394085260 | 9980 | 9980 | 9980 | 9980 | 306 |
| 213 | 20240219 | 150300 | 4391031380 | 9980 | 9980 | 9990 | 9980 | 236 |
| 214 | 20240219 | 150200 | 4388676090 | 9980 | 9990 | 9990 | 9980 | 109 |
| 215 | 20240219 | 150100 | 4387587250 | 9980 | 9980 | 9990 | 9980 | 1219 |
| 216 | 20240219 | 150000 | 4375421410 | 9980 | 9980 | 9990 | 9980 | 1443 |
| 217 | 20240219 | 145900 | 4361019030 | 9990 | 9980 | 9990 | 9980 | 555 |
| 218 | 20240219 | 145800 | 4355475820 | 9990 | 9990 | 9990 | 9980 | 161 |
| 219 | 20240219 | 145700 | 4353867630 | 9990 | 9980 | 9990 | 9980 | 301 |
| 220 | 20240219 | 145600 | 4350862730 | 9980 | 9980 | 9990 | 9980 | 263 |
| 221 | 20240219 | 145500 | 4348237670 | 9990 | 9980 | 9990 | 9980 | 471 |
| 222 | 20240219 | 145400 | 4343535580 | 9980 | 9990 | 9990 | 9980 | 120 |
| 223 | 20240219 | 145300 | 4342336850 | 9980 | 9980 | 9990 | 9980 | 327 |
| 224 | 20240219 | 145200 | 4339072670 | 9980 | 9980 | 9990 | 9980 | 524 |
| 225 | 20240219 | 145100 | 4333842840 | 9990 | 9980 | 9990 | 9980 | 97 |
| 226 | 20240219 | 145000 | 4332874150 | 9980 | 9980 | 9990 | 9980 | 42 |
| 227 | 20240219 | 144900 | 4332454660 | 9990 | 9980 | 9990 | 9970 | 2877 |
| 228 | 20240219 | 144800 | 4303740260 | 9980 | 9970 | 9980 | 9970 | 510 |
| 229 | 20240219 | 144700 | 4298650970 | 9980 | 9970 | 9980 | 9970 | 340 |
| 230 | 20240219 | 144600 | 4295258910 | 9970 | 9970 | 9980 | 9970 | 202 |
| 231 | 20240219 | 144500 | 4293243000 | 9970 | 9970 | 9980 | 9970 | 3782 |
| 232 | 20240219 | 144400 | 4255534170 | 9970 | 9970 | 9980 | 9970 | 371 |
| 233 | 20240219 | 144300 | 4251832780 | 9970 | 9990 | 9990 | 9970 | 705 |
| 234 | 20240219 | 144200 | 4244795020 | 9980 | 9980 | 9990 | 9980 | 50 |
| 235 | 20240219 | 144100 | 4244295700 | 9980 | 9970 | 9990 | 9970 | 1189 |
| 236 | 20240219 | 144000 | 4232439370 | 9990 | 9980 | 9990 | 9970 | 1646 |
| 237 | 20240219 | 143900 | 4216010520 | 9990 | 9990 | 9990 | 9980 | 236 |
| 238 | 20240219 | 143800 | 4213652930 | 9990 | 9980 | 9990 | 9980 | 590 |
| 239 | 20240219 | 143700 | 4207762400 | 9980 | 9980 | 9990 | 9980 | 247 |
| 240 | 20240219 | 143600 | 4205295080 | 9990 | 9980 | 9990 | 9980 | 215 |
| 241 | 20240219 | 143500 | 4203147400 | 9990 | 9990 | 9990 | 9980 | 1012 |
| 242 | 20240219 | 143400 | 4193045200 | 9980 | 9990 | 9990 | 9980 | 96 |
| 243 | 20240219 | 143300 | 4192086350 | 9990 | 9990 | 9990 | 9980 | 339 |
| 244 | 20240219 | 143200 | 4188699790 | 9990 | 9980 | 9990 | 9980 | 432 |
| 245 | 20240219 | 143100 | 4184386090 | 9980 | 9980 | 9990 | 9980 | 439 |
| 246 | 20240219 | 143000 | 4180000540 | 9980 | 9980 | 9990 | 9980 | 218 |
| 247 | 20240219 | 142900 | 4177822850 | 9990 | 9990 | 9990 | 9980 | 548 |
| 248 | 20240219 | 142800 | 4172349430 | 9990 | 9980 | 9990 | 9980 | 757 |
| 249 | 20240219 | 142700 | 4164788060 | 9980 | 9990 | 9990 | 9980 | 114 |
| 250 | 20240219 | 142600 | 4163649330 | 9990 | 9990 | 9990 | 9980 | 1324 |
| 251 | 20240219 | 142500 | 4150422760 | 9980 | 9980 | 9990 | 9980 | 237 |
| 252 | 20240219 | 142400 | 4148055460 | 9990 | 10000 | 10000 | 9980 | 965 |
| 253 | 20240219 | 142300 | 4138421650 | 10000 | 9980 | 10000 | 9980 | 412 |
| 254 | 20240219 | 142200 | 4134305440 | 9990 | 9990 | 9990 | 9980 | 416 |
| 255 | 20240219 | 142100 | 4130151030 | 9990 | 9990 | 9990 | 9980 | 1213 |
| 256 | 20240219 | 142000 | 4118033250 | 9990 | 10000 | 10000 | 9980 | 668 |
| 257 | 20240219 | 141900 | 4111358260 | 10000 | 10000 | 10000 | 9990 | 95 |
| 258 | 20240219 | 141800 | 4110408800 | 10000 | 9990 | 10000 | 9990 | 330 |
| 259 | 20240219 | 141700 | 4107109470 | 10000 | 9990 | 10000 | 9960 | 1926 |
| 260 | 20240219 | 141600 | 4087885390 | 9990 | 9980 | 10000 | 9980 | 6991 |
| 261 | 20240219 | 141500 | 4018026030 | 9990 | 9990 | 9990 | 9980 | 707 |
| 262 | 20240219 | 141400 | 4010968140 | 9990 | 9970 | 9990 | 9970 | 604 |
| 263 | 20240219 | 141300 | 4004938100 | 9980 | 9980 | 9980 | 9970 | 339 |
| 264 | 20240219 | 141200 | 4001554930 | 9980 | 9980 | 9980 | 9970 | 258 |
| 265 | 20240219 | 141100 | 3998980150 | 9980 | 9980 | 9980 | 9970 | 304 |
| 266 | 20240219 | 141000 | 3995946350 | 9980 | 9980 | 9980 | 9970 | 1485 |
| 267 | 20240219 | 140900 | 3981131100 | 9980 | 9980 | 9980 | 9970 | 855 |
| 268 | 20240219 | 140800 | 3972603290 | 9980 | 9980 | 9980 | 9970 | 257 |
| 269 | 20240219 | 140700 | 3970038540 | 9980 | 9970 | 9980 | 9960 | 952 |
| 270 | 20240219 | 140600 | 3960548080 | 9970 | 9970 | 9970 | 9960 | 332 |
| 271 | 20240219 | 140500 | 3957238080 | 9960 | 9960 | 9970 | 9960 | 282 |
| 272 | 20240219 | 140400 | 3954426670 | 9970 | 9980 | 9980 | 9960 | 271 |
| 273 | 20240219 | 140300 | 3951723190 | 9960 | 9960 | 9960 | 9960 | 306 |
| 274 | 20240219 | 140200 | 3948675430 | 9960 | 9970 | 9980 | 9960 | 599 |
| 275 | 20240219 | 140100 | 3942702210 | 9970 | 9960 | 9970 | 9960 | 541 |
| 276 | 20240219 | 140000 | 3937311480 | 9960 | 9980 | 9980 | 9960 | 443 |
| 277 | 20240219 | 135900 | 3932893110 | 9970 | 9970 | 9980 | 9970 | 228 |
| 278 | 20240219 | 135800 | 3930618310 | 9970 | 9970 | 9970 | 9960 | 778 |
| 279 | 20240219 | 135700 | 3922864740 | 9960 | 9950 | 9960 | 9950 | 16 |
| 280 | 20240219 | 135600 | 3922705390 | 9950 | 9960 | 9960 | 9950 | 168 |
| 281 | 20240219 | 135500 | 3921032150 | 9960 | 9980 | 9980 | 9950 | 266 |
| 282 | 20240219 | 135400 | 3918380320 | 9970 | 9970 | 9970 | 9950 | 2762 |
| 283 | 20240219 | 135300 | 3890877100 | 9980 | 9970 | 9980 | 9970 | 307 |
| 284 | 20240219 | 135200 | 3887814660 | 9970 | 9970 | 9980 | 9970 | 367 |
| 285 | 20240219 | 135100 | 3884154020 | 9970 | 9970 | 9970 | 9970 | 105 |
| 286 | 20240219 | 135000 | 3883107170 | 9970 | 9980 | 9980 | 9970 | 900 |
| 287 | 20240219 | 134900 | 3874132510 | 9970 | 9970 | 9980 | 9970 | 226 |
| 288 | 20240219 | 134800 | 3871877070 | 9970 | 9970 | 9970 | 9970 | 85 |
| 289 | 20240219 | 134700 | 3871029620 | 9980 | 9970 | 9980 | 9970 | 175 |
| 290 | 20240219 | 134600 | 3869283220 | 9970 | 9970 | 9980 | 9970 | 216 |
| 291 | 20240219 | 134500 | 3867128060 | 9970 | 9980 | 9980 | 9970 | 228 |
| 292 | 20240219 | 134400 | 3864852710 | 9970 | 9960 | 9970 | 9960 | 626 |
| 293 | 20240219 | 134300 | 3858611510 | 9970 | 9960 | 9970 | 9960 | 582 |
| 294 | 20240219 | 134200 | 3852809090 | 9960 | 9970 | 9970 | 9960 | 501 |
| 295 | 20240219 | 134100 | 3847817480 | 9970 | 9970 | 9970 | 9970 | 376 |
| 296 | 20240219 | 134000 | 3844068760 | 9960 | 9980 | 9980 | 9960 | 222 |
| 297 | 20240219 | 133900 | 3841855310 | 9970 | 9970 | 9980 | 9960 | 276 |
| 298 | 20240219 | 133800 | 3839102770 | 9970 | 9960 | 9970 | 9960 | 659 |
| 299 | 20240219 | 133700 | 3832535720 | 9960 | 9960 | 9970 | 9960 | 462 |
| 300 | 20240219 | 133600 | 3827931130 | 9960 | 9960 | 9970 | 9960 | 324 |
| 301 | 20240219 | 133500 | 3824700940 | 9960 | 9970 | 9970 | 9960 | 168 |
| 302 | 20240219 | 133400 | 3823025990 | 9970 | 9970 | 9970 | 9970 | 278 |
| 303 | 20240219 | 133300 | 3820254330 | 9960 | 9970 | 9970 | 9960 | 173 |
| 304 | 20240219 | 133200 | 3818529570 | 9960 | 9970 | 9970 | 9960 | 206 |
| 305 | 20240219 | 133100 | 3816475810 | 9970 | 9950 | 9970 | 9950 | 3488 |
| 306 | 20240219 | 133000 | 3781734150 | 9950 | 9950 | 9960 | 9950 | 271 |
| 307 | 20240219 | 132900 | 3779036030 | 9950 | 9960 | 9960 | 9950 | 188 |
| 308 | 20240219 | 132800 | 3777163770 | 9960 | 9960 | 9960 | 9950 | 490 |
| 309 | 20240219 | 132700 | 3772285750 | 9950 | 9950 | 9960 | 9950 | 785 |
| 310 | 20240219 | 132600 | 3764473360 | 9950 | 9960 | 9960 | 9950 | 205 |
| 311 | 20240219 | 132500 | 3762431850 | 9950 | 9960 | 9960 | 9950 | 873 |
| 312 | 20240219 | 132400 | 3753743830 | 9950 | 9950 | 9950 | 9950 | 90 |
| 313 | 20240219 | 132300 | 3752848330 | 9960 | 9950 | 9960 | 9950 | 271 |
| 314 | 20240219 | 132200 | 3750150230 | 9950 | 9950 | 9960 | 9950 | 1814 |
| 315 | 20240219 | 132100 | 3732087820 | 9960 | 9950 | 9960 | 9950 | 234 |
| 316 | 20240219 | 132000 | 3729757860 | 9950 | 9960 | 9960 | 9950 | 1191 |
| 317 | 20240219 | 131900 | 3717905740 | 9950 | 9960 | 9960 | 9950 | 771 |
| 318 | 20240219 | 131800 | 3710231640 | 9960 | 9960 | 9960 | 9950 | 380 |
| 319 | 20240219 | 131700 | 3706448830 | 9950 | 9960 | 9960 | 9950 | 277 |
| 320 | 20240219 | 131600 | 3703691500 | 9970 | 9960 | 9970 | 9960 | 176 |
| 321 | 20240219 | 131500 | 3701936860 | 9970 | 9960 | 9970 | 9960 | 166 |
| 322 | 20240219 | 131400 | 3700281850 | 9950 | 9960 | 9970 | 9950 | 1127 |
| 323 | 20240219 | 131300 | 3689055220 | 9960 | 9960 | 9970 | 9950 | 4207 |
| 324 | 20240219 | 131200 | 3647170730 | 9960 | 9970 | 9970 | 9960 | 168 |
| 325 | 20240219 | 131100 | 3645495800 | 9960 | 9970 | 9970 | 9960 | 167 |
| 326 | 20240219 | 131000 | 3643830830 | 9960 | 9970 | 9970 | 9960 | 176 |
| 327 | 20240219 | 130900 | 3642076190 | 9960 | 9960 | 9970 | 9960 | 431 |
| 328 | 20240219 | 130800 | 3637782280 | 9970 | 9960 | 9970 | 9960 | 265 |
| 329 | 20240219 | 130700 | 3635141240 | 9960 | 9960 | 9970 | 9950 | 1089 |
| 330 | 20240219 | 130600 | 3624297700 | 9960 | 9960 | 9970 | 9960 | 219 |
| 331 | 20240219 | 130500 | 3622114810 | 9960 | 9970 | 9970 | 9960 | 190 |
| 332 | 20240219 | 130400 | 3620220550 | 9970 | 9960 | 9970 | 9960 | 195 |
| 333 | 20240219 | 130300 | 3618276700 | 9960 | 9960 | 9970 | 9960 | 182 |
| 334 | 20240219 | 130200 | 3616462330 | 9960 | 9970 | 9970 | 9960 | 165 |
| 335 | 20240219 | 130100 | 3614817290 | 9960 | 9960 | 9960 | 9960 | 2 |
| 336 | 20240219 | 130000 | 3614797370 | 9970 | 9970 | 9970 | 9960 | 177 |
| 337 | 20240219 | 125900 | 3613032770 | 9970 | 9970 | 9970 | 9960 | 1175 |
| 338 | 20240219 | 125800 | 3601328020 | 9970 | 9960 | 9970 | 9960 | 1103 |
| 339 | 20240219 | 125700 | 3590340200 | 9960 | 9970 | 9970 | 9960 | 394 |
| 340 | 20240219 | 125600 | 3586412210 | 9970 | 9960 | 9970 | 9960 | 182 |
| 341 | 20240219 | 125500 | 3584597740 | 9970 | 9970 | 9970 | 9960 | 835 |
| 342 | 20240219 | 125400 | 3576275710 | 9960 | 9970 | 9970 | 9960 | 382 |
| 343 | 20240219 | 125300 | 3572469340 | 9960 | 9960 | 9970 | 9960 | 764 |
| 344 | 20240219 | 125200 | 3564858890 | 9970 | 9970 | 9970 | 9960 | 289 |
| 345 | 20240219 | 125100 | 3561977570 | 9970 | 9970 | 9980 | 9970 | 1092 |
| 346 | 20240219 | 125000 | 3551088540 | 9970 | 9990 | 9990 | 9970 | 246 |
| 347 | 20240219 | 124900 | 3548631800 | 9990 | 9980 | 9990 | 9970 | 2606 |
| 348 | 20240219 | 124800 | 3522646530 | 9980 | 9980 | 9990 | 9980 | 695 |
| 349 | 20240219 | 124700 | 3515708780 | 9980 | 9990 | 9990 | 9980 | 582 |
| 350 | 20240219 | 124600 | 3509897510 | 9980 | 9980 | 9990 | 9980 | 406 |
| 351 | 20240219 | 124500 | 3505845620 | 9990 | 9980 | 9990 | 9980 | 255 |
| 352 | 20240219 | 124400 | 3503298780 | 9980 | 9990 | 9990 | 9970 | 2215 |
| 353 | 20240219 | 124300 | 3481189110 | 9990 | 9980 | 9990 | 9980 | 180 |
| 354 | 20240219 | 124200 | 3479390970 | 9980 | 9980 | 9990 | 9970 | 1589 |
| 355 | 20240219 | 124100 | 3463530120 | 9980 | 9970 | 9980 | 9970 | 189 |
| 356 | 20240219 | 124000 | 3461643990 | 9980 | 9980 | 9980 | 9980 | 168 |
| 357 | 20240219 | 123900 | 3459967350 | 9980 | 9970 | 9980 | 9970 | 596 |
| 358 | 20240219 | 123800 | 3454023520 | 9970 | 9970 | 9970 | 9970 | 9 |
| 359 | 20240219 | 123700 | 3453933790 | 9980 | 9970 | 9980 | 9970 | 170 |
| 360 | 20240219 | 123600 | 3452237240 | 9980 | 9980 | 9980 | 9980 | 214 |
| 361 | 20240219 | 123500 | 3450101520 | 9980 | 9980 | 9980 | 9980 | 347 |
| 362 | 20240219 | 123400 | 3446638460 | 9970 | 9970 | 9980 | 9970 | 194 |
| 363 | 20240219 | 123300 | 3444702620 | 9970 | 9970 | 9970 | 9960 | 874 |
| 364 | 20240219 | 123200 | 3435990860 | 9970 | 9970 | 9970 | 9960 | 174 |
| 365 | 20240219 | 123100 | 3434256110 | 9960 | 9970 | 9970 | 9960 | 191 |
| 366 | 20240219 | 123000 | 3432351890 | 9960 | 9970 | 9980 | 9960 | 72 |
| 367 | 20240219 | 122900 | 3431634140 | 9980 | 9960 | 9980 | 9960 | 7225 |
| 368 | 20240219 | 122800 | 3359665730 | 9960 | 9950 | 9960 | 9950 | 172 |
| 369 | 20240219 | 122700 | 3357952670 | 9950 | 9960 | 9960 | 9950 | 414 |
| 370 | 20240219 | 122600 | 3353830720 | 9960 | 9960 | 9960 | 9960 | 165 |
| 371 | 20240219 | 122500 | 3352187320 | 9950 | 9960 | 9960 | 9950 | 192 |
| 372 | 20240219 | 122400 | 3350275240 | 9950 | 9960 | 9960 | 9950 | 165 |
| 373 | 20240219 | 122300 | 3348631850 | 9950 | 9960 | 9960 | 9950 | 247 |
| 374 | 20240219 | 122200 | 3346172550 | 9950 | 9950 | 9950 | 9950 | 823 |
| 375 | 20240219 | 122100 | 3337983700 | 9950 | 9960 | 9960 | 9950 | 684 |
| 376 | 20240219 | 122000 | 3331174530 | 9960 | 9960 | 9960 | 9950 | 368 |
| 377 | 20240219 | 121900 | 3327511100 | 9960 | 9950 | 9960 | 9950 | 394 |
| 378 | 20240219 | 121800 | 3323587260 | 9950 | 9950 | 9960 | 9950 | 173 |
| 379 | 20240219 | 121700 | 3321864260 | 9950 | 9960 | 9960 | 9950 | 169 |
| 380 | 20240219 | 121600 | 3320181060 | 9950 | 9950 | 9960 | 9950 | 376 |
| 381 | 20240219 | 121500 | 3316436310 | 9950 | 9960 | 9960 | 9950 | 739 |
| 382 | 20240219 | 121400 | 3309080230 | 9960 | 9960 | 9960 | 9960 | 165 |
| 383 | 20240219 | 121300 | 3307436830 | 9950 | 9960 | 9960 | 9950 | 273 |
| 384 | 20240219 | 121200 | 3304717830 | 9960 | 9950 | 9960 | 9950 | 347 |
| 385 | 20240219 | 121100 | 3301263510 | 9960 | 9950 | 9960 | 9950 | 167 |
| 386 | 20240219 | 121000 | 3299600220 | 9960 | 9940 | 9960 | 9940 | 687 |
| 387 | 20240219 | 120900 | 3292757730 | 9940 | 9940 | 9960 | 9940 | 312 |
| 388 | 20240219 | 120800 | 3289650350 | 9940 | 9960 | 9960 | 9940 | 1464 |
| 389 | 20240219 | 120700 | 3275090790 | 9950 | 9950 | 9950 | 9950 | 203 |
| 390 | 20240219 | 120600 | 3273070940 | 9950 | 9950 | 9960 | 9950 | 3454 |
| 391 | 20240219 | 120500 | 3238703540 | 9950 | 9960 | 9960 | 9950 | 194 |
| 392 | 20240219 | 120400 | 3236771570 | 9960 | 9940 | 9960 | 9940 | 209 |
| 393 | 20240219 | 120300 | 3234690010 | 9960 | 9950 | 9960 | 9940 | 2300 |
| 394 | 20240219 | 120200 | 3211820200 | 9940 | 9960 | 9960 | 9940 | 171 |
| 395 | 20240219 | 120100 | 3210117160 | 9940 | 9950 | 9960 | 9940 | 1455 |
| 396 | 20240219 | 120000 | 3195651140 | 9950 | 9960 | 9960 | 9950 | 1367 |
| 397 | 20240219 | 115900 | 3182047190 | 9950 | 9960 | 9960 | 9950 | 711 |
| 398 | 20240219 | 115800 | 3174969520 | 9960 | 9960 | 9960 | 9950 | 194 |
| 399 | 20240219 | 115700 | 3173037500 | 9960 | 9960 | 9960 | 9950 | 186 |
| 400 | 20240219 | 115600 | 3171185140 | 9950 | 9950 | 9960 | 9950 | 654 |
| 401 | 20240219 | 115500 | 3164676190 | 9960 | 9960 | 9960 | 9950 | 672 |
| 402 | 20240219 | 115400 | 3157988070 | 9950 | 9950 | 9960 | 9950 | 780 |
| 403 | 20240219 | 115300 | 3150224420 | 9950 | 9950 | 9950 | 9950 | 670 |
| 404 | 20240219 | 115200 | 3143557920 | 9940 | 9950 | 9950 | 9940 | 2266 |
| 405 | 20240219 | 115100 | 3121024400 | 9950 | 9950 | 9950 | 9950 | 1231 |
| 406 | 20240219 | 115000 | 3108775950 | 9950 | 9950 | 9960 | 9940 | 2392 |
| 407 | 20240219 | 114900 | 3084992500 | 9940 | 9940 | 9950 | 9940 | 1196 |
| 408 | 20240219 | 114800 | 3073102610 | 9940 | 9950 | 9950 | 9940 | 6161 |
| 409 | 20240219 | 114700 | 3011824530 | 9950 | 9950 | 9960 | 9950 | 950 |
| 410 | 20240219 | 114600 | 3002369570 | 9950 | 9960 | 9960 | 9950 | 2972 |
| 411 | 20240219 | 114500 | 2972790950 | 9960 | 9970 | 9970 | 9960 | 591 |
| 412 | 20240219 | 114400 | 2966899920 | 9960 | 9960 | 9960 | 9960 | 20 |
| 413 | 20240219 | 114300 | 2966700720 | 9970 | 9960 | 9970 | 9960 | 200 |
| 414 | 20240219 | 114200 | 2964706970 | 9970 | 9970 | 9970 | 9960 | 2687 |
| 415 | 20240219 | 114100 | 2937942520 | 9960 | 9960 | 9970 | 9960 | 650 |
| 416 | 20240219 | 114000 | 2931465970 | 9970 | 9960 | 9980 | 9960 | 269 |
| 417 | 20240219 | 113900 | 2928783170 | 9960 | 9970 | 9970 | 9960 | 391 |
| 418 | 20240219 | 113800 | 2924886040 | 9980 | 9970 | 9980 | 9970 | 179 |
| 419 | 20240219 | 113700 | 2923099650 | 9970 | 9980 | 9980 | 9970 | 308 |
| 420 | 20240219 | 113600 | 2920026230 | 9980 | 9970 | 9980 | 9970 | 216 |
| 421 | 20240219 | 113500 | 2917870980 | 9970 | 9980 | 9980 | 9970 | 3502 |
| 422 | 20240219 | 113400 | 2882948230 | 9980 | 9970 | 9980 | 9970 | 221 |
| 423 | 20240219 | 113300 | 2880743010 | 9970 | 9970 | 9980 | 9970 | 175 |
| 424 | 20240219 | 113200 | 2878996610 | 9980 | 9970 | 9980 | 9970 | 396 |
| 425 | 20240219 | 113100 | 2875044740 | 9970 | 9980 | 9980 | 9970 | 293 |
| 426 | 20240219 | 113000 | 2872120820 | 9970 | 9980 | 9980 | 9970 | 614 |
| 427 | 20240219 | 112900 | 2865993450 | 9970 | 9970 | 9970 | 9970 | 179 |
| 428 | 20240219 | 112800 | 2864208820 | 9970 | 9970 | 9980 | 9970 | 1668 |
| 429 | 20240219 | 112700 | 2847578810 | 9980 | 9970 | 9980 | 9970 | 880 |
| 430 | 20240219 | 112600 | 2838803470 | 9980 | 9970 | 9980 | 9970 | 2183 |
| 431 | 20240219 | 112500 | 2817037320 | 9970 | 9960 | 9970 | 9960 | 939 |
| 432 | 20240219 | 112400 | 2807677700 | 9960 | 9960 | 9970 | 9960 | 421 |
| 433 | 20240219 | 112300 | 2803482690 | 9960 | 9970 | 9970 | 9960 | 316 |
| 434 | 20240219 | 112200 | 2800332640 | 9970 | 9970 | 9970 | 9960 | 187 |
| 435 | 20240219 | 112100 | 2798468450 | 9970 | 9970 | 9970 | 9960 | 197 |
| 436 | 20240219 | 112000 | 2796504670 | 9960 | 9960 | 9970 | 9960 | 1092 |
| 437 | 20240219 | 111900 | 2785628330 | 9970 | 9960 | 9970 | 9960 | 355 |
| 438 | 20240219 | 111800 | 2782090890 | 9970 | 9960 | 9970 | 9960 | 222 |
| 439 | 20240219 | 111700 | 2779877770 | 9970 | 9960 | 9970 | 9960 | 211 |
| 440 | 20240219 | 111600 | 2777774560 | 9960 | 9970 | 9970 | 9960 | 209 |
| 441 | 20240219 | 111500 | 2775691250 | 9960 | 9970 | 9970 | 9960 | 429 |
| 442 | 20240219 | 111400 | 2771415760 | 9960 | 9970 | 9970 | 9960 | 427 |
| 443 | 20240219 | 111300 | 2767161170 | 9960 | 9970 | 9970 | 9960 | 204 |
| 444 | 20240219 | 111200 | 2765127680 | 9960 | 9970 | 9970 | 9960 | 3292 |
| 445 | 20240219 | 111100 | 2732306860 | 9980 | 9980 | 9980 | 9970 | 284 |
| 446 | 20240219 | 111000 | 2729473700 | 9970 | 9980 | 9980 | 9970 | 493 |
| 447 | 20240219 | 110900 | 2724553800 | 9970 | 9970 | 9980 | 9970 | 281 |
| 448 | 20240219 | 110800 | 2721750570 | 9980 | 9970 | 9980 | 9970 | 236 |
| 449 | 20240219 | 110700 | 2719395500 | 9970 | 9970 | 9980 | 9970 | 189 |
| 450 | 20240219 | 110600 | 2717509520 | 9970 | 9980 | 9980 | 9970 | 263 |
| 451 | 20240219 | 110500 | 2714885000 | 9970 | 9980 | 9980 | 9970 | 550 |
| 452 | 20240219 | 110400 | 2709401460 | 9970 | 9970 | 9990 | 9970 | 425 |
| 453 | 20240219 | 110300 | 2705160910 | 9990 | 9980 | 9990 | 9980 | 1300 |
| 454 | 20240219 | 110200 | 2692185210 | 9980 | 9990 | 9990 | 9980 | 486 |
| 455 | 20240219 | 110100 | 2687331810 | 9990 | 9980 | 9990 | 9980 | 194 |
| 456 | 20240219 | 110000 | 2685394010 | 9980 | 9980 | 9990 | 9980 | 791 |
| 457 | 20240219 | 105900 | 2677496910 | 9990 | 9980 | 9990 | 9980 | 746 |
| 458 | 20240219 | 105800 | 2670049580 | 9990 | 9990 | 9990 | 9980 | 1119 |
| 459 | 20240219 | 105700 | 2658873320 | 9980 | 9980 | 9990 | 9980 | 287 |
| 460 | 20240219 | 105600 | 2656009050 | 9990 | 9980 | 9990 | 9980 | 456 |
| 461 | 20240219 | 105500 | 2651456520 | 9990 | 9980 | 9990 | 9980 | 1465 |
| 462 | 20240219 | 105400 | 2636834140 | 9980 | 9980 | 9990 | 9980 | 370 |
| 463 | 20240219 | 105300 | 2633139850 | 9980 | 9990 | 9990 | 9980 | 1245 |
| 464 | 20240219 | 105200 | 2620712880 | 9980 | 9990 | 9990 | 9980 | 700 |
| 465 | 20240219 | 105100 | 2613725230 | 9980 | 9990 | 9990 | 9980 | 249 |
| 466 | 20240219 | 105000 | 2611238570 | 9980 | 9990 | 9990 | 9980 | 345 |
| 467 | 20240219 | 104900 | 2607793790 | 9980 | 9990 | 9990 | 9980 | 122 |
| 468 | 20240219 | 104800 | 2606575390 | 9990 | 9980 | 9990 | 9980 | 233 |
| 469 | 20240219 | 104700 | 2604248400 | 9990 | 9990 | 9990 | 9990 | 504 |
| 470 | 20240219 | 104600 | 2599213440 | 9990 | 9980 | 10000 | 9980 | 1443 |
| 471 | 20240219 | 104500 | 2584794050 | 10000 | 9990 | 10000 | 9980 | 3261 |
| 472 | 20240219 | 104400 | 2552207510 | 9980 | 9980 | 9990 | 9980 | 1228 |
| 473 | 20240219 | 104300 | 2539940320 | 9980 | 9990 | 9990 | 9980 | 533 |
| 474 | 20240219 | 104200 | 2534616890 | 9980 | 9990 | 9990 | 9980 | 2375 |
| 475 | 20240219 | 104100 | 2510912650 | 9990 | 9980 | 9990 | 9980 | 1397 |
| 476 | 20240219 | 104000 | 2496958150 | 9990 | 9990 | 10000 | 9990 | 798 |
| 477 | 20240219 | 103900 | 2488986100 | 9980 | 10000 | 10000 | 9980 | 3172 |
| 478 | 20240219 | 103800 | 2457266540 | 9980 | 9990 | 10000 | 9980 | 675 |
| 479 | 20240219 | 103700 | 2450523290 | 9990 | 10000 | 10000 | 9990 | 340 |
| 480 | 20240219 | 103600 | 2447124800 | 10000 | 10000 | 10000 | 9990 | 179 |
| 481 | 20240219 | 103500 | 2445334930 | 10000 | 9990 | 10000 | 9990 | 502 |
| 482 | 20240219 | 103400 | 2440318780 | 9980 | 9980 | 9980 | 9980 | 84 |
| 483 | 20240219 | 103300 | 2439480460 | 10000 | 9990 | 10000 | 9990 | 780 |
| 484 | 20240219 | 103200 | 2431683950 | 9990 | 9990 | 10000 | 9980 | 1682 |
| 485 | 20240219 | 103100 | 2414880130 | 9990 | 9990 | 9990 | 9980 | 918 |
| 486 | 20240219 | 103000 | 2405709550 | 9990 | 9990 | 9990 | 9980 | 597 |
| 487 | 20240219 | 102900 | 2399748090 | 9990 | 9980 | 9990 | 9980 | 798 |
| 488 | 20240219 | 102800 | 2391776330 | 9980 | 9990 | 9990 | 9980 | 356 |
| 489 | 20240219 | 102700 | 2388220610 | 9990 | 9990 | 9990 | 9980 | 329 |
| 490 | 20240219 | 102600 | 2384933930 | 9980 | 9990 | 9990 | 9980 | 266 |
| 491 | 20240219 | 102500 | 2382278300 | 9990 | 9990 | 9990 | 9980 | 198 |
| 492 | 20240219 | 102400 | 2380300490 | 9980 | 9990 | 9990 | 9980 | 498 |
| 493 | 20240219 | 102300 | 2375325700 | 10000 | 9990 | 10000 | 9980 | 908 |
| 494 | 20240219 | 102200 | 2366257010 | 9990 | 9990 | 10000 | 9980 | 2607 |
| 495 | 20240219 | 102100 | 2340197130 | 9990 | 10000 | 10000 | 9990 | 188 |
| 496 | 20240219 | 102000 | 2338317330 | 9990 | 9990 | 10000 | 9990 | 1616 |
| 497 | 20240219 | 101900 | 2322171820 | 9990 | 9980 | 10000 | 9980 | 699 |
| 498 | 20240219 | 101800 | 2315183300 | 9980 | 9990 | 9990 | 9980 | 1282 |
| 499 | 20240219 | 101700 | 2302382240 | 9990 | 9990 | 9990 | 9980 | 2301 |
| 500 | 20240219 | 101600 | 2279395820 | 9990 | 10000 | 10000 | 9990 | 319 |
| 501 | 20240219 | 101500 | 2276207220 | 9990 | 9990 | 9990 | 9980 | 225 |
| 502 | 20240219 | 101400 | 2273959500 | 9990 | 9980 | 9990 | 9980 | 367 |
| 503 | 20240219 | 101300 | 2270293190 | 9980 | 9990 | 10000 | 9980 | 412 |
| 504 | 20240219 | 101200 | 2266175860 | 9990 | 9990 | 10000 | 9990 | 1000 |
| 505 | 20240219 | 101100 | 2256182800 | 9990 | 10000 | 10000 | 9990 | 733 |
| 506 | 20240219 | 101000 | 2248858480 | 10000 | 10000 | 10000 | 9990 | 832 |
| 507 | 20240219 | 100900 | 2240540790 | 10000 | 9990 | 10000 | 9980 | 811 |
| 508 | 20240219 | 100800 | 2232436010 | 10000 | 9980 | 10000 | 9980 | 6172 |
| 509 | 20240219 | 100700 | 2170767600 | 9990 | 9970 | 9990 | 9970 | 1697 |
| 510 | 20240219 | 100600 | 2153829990 | 9970 | 9970 | 9980 | 9970 | 684 |
| 511 | 20240219 | 100500 | 2147005830 | 9970 | 9980 | 9980 | 9970 | 1027 |
| 512 | 20240219 | 100400 | 2136756610 | 9970 | 9980 | 9980 | 9970 | 256 |
| 513 | 20240219 | 100300 | 2134202640 | 9970 | 9970 | 9980 | 9970 | 2271 |
| 514 | 20240219 | 100200 | 2111560660 | 9970 | 9970 | 9970 | 9960 | 236 |
| 515 | 20240219 | 100100 | 2109207950 | 9970 | 9970 | 9970 | 9970 | 297 |
| 516 | 20240219 | 100000 | 2106246860 | 9970 | 9960 | 9970 | 9960 | 754 |
| 517 | 20240219 | 095900 | 2098734780 | 9960 | 9950 | 9960 | 9950 | 987 |
| 518 | 20240219 | 095800 | 2088904850 | 9960 | 9950 | 9960 | 9950 | 437 |
| 519 | 20240219 | 095700 | 2084554550 | 9960 | 9950 | 9960 | 9950 | 331 |
| 520 | 20240219 | 095600 | 2081258080 | 9950 | 9950 | 9960 | 9950 | 861 |
| 521 | 20240219 | 095500 | 2072688420 | 9950 | 9940 | 9960 | 9940 | 1568 |
| 522 | 20240219 | 095400 | 2057086800 | 9950 | 9950 | 9950 | 9940 | 215 |
| 523 | 20240219 | 095300 | 2054947760 | 9950 | 9950 | 9950 | 9940 | 1866 |
| 524 | 20240219 | 095200 | 2036381260 | 9950 | 9950 | 9950 | 9940 | 1544 |
| 525 | 20240219 | 095100 | 2021026860 | 9950 | 9950 | 9950 | 9940 | 1250 |
| 526 | 20240219 | 095000 | 2008598760 | 9950 | 9950 | 9950 | 9940 | 625 |
| 527 | 20240219 | 094900 | 2002382400 | 9940 | 9940 | 9940 | 9930 | 725 |
| 528 | 20240219 | 094800 | 1995176170 | 9940 | 9950 | 9950 | 9940 | 1422 |
| 529 | 20240219 | 094700 | 1981039200 | 9940 | 9940 | 9950 | 9940 | 523 |
| 530 | 20240219 | 094600 | 1975836840 | 9950 | 9960 | 9960 | 9940 | 7962 |
| 531 | 20240219 | 094500 | 1896683670 | 9960 | 9970 | 9970 | 9950 | 738 |
| 532 | 20240219 | 094400 | 1889333070 | 9970 | 9960 | 9970 | 9940 | 1050 |
| 533 | 20240219 | 094300 | 1878881920 | 9940 | 9950 | 9970 | 9940 | 2957 |
| 534 | 20240219 | 094200 | 1849439380 | 9950 | 9960 | 9970 | 9950 | 545 |
| 535 | 20240219 | 094100 | 1844009730 | 9950 | 9970 | 9980 | 9950 | 442 |
| 536 | 20240219 | 094000 | 1839604270 | 9980 | 9950 | 9980 | 9950 | 1182 |
| 537 | 20240219 | 093900 | 1827837150 | 9980 | 9970 | 9990 | 9970 | 1622 |
| 538 | 20240219 | 093800 | 1811642950 | 9980 | 9960 | 9980 | 9950 | 1372 |
| 539 | 20240219 | 093700 | 1797972220 | 9970 | 9960 | 9970 | 9950 | 1654 |
| 540 | 20240219 | 093600 | 1781498310 | 9960 | 9960 | 9960 | 9950 | 435 |
| 541 | 20240219 | 093500 | 1777166510 | 9960 | 9950 | 9960 | 9940 | 1048 |
| 542 | 20240219 | 093400 | 1766735500 | 9940 | 9940 | 9950 | 9940 | 863 |
| 543 | 20240219 | 093300 | 1758152150 | 9940 | 9950 | 9960 | 9930 | 3797 |
| 544 | 20240219 | 093200 | 1720414800 | 9960 | 9980 | 9990 | 9950 | 3977 |
| 545 | 20240219 | 093100 | 1680840570 | 9990 | 9950 | 9990 | 9950 | 2743 |
| 546 | 20240219 | 093000 | 1653507980 | 9960 | 9960 | 9960 | 9950 | 1432 |
| 547 | 20240219 | 092900 | 1639248090 | 9960 | 9990 | 9990 | 9950 | 7983 |
| 548 | 20240219 | 092800 | 1559616880 | 10000 | 10000 | 10000 | 9990 | 7006 |
| 549 | 20240219 | 092700 | 1489622260 | 9990 | 10000 | 10000 | 9980 | 3002 |
| 550 | 20240219 | 092600 | 1459629750 | 10000 | 10010 | 10010 | 9980 | 7605 |
| 551 | 20240219 | 092500 | 1383619090 | 10010 | 10030 | 10030 | 10010 | 3981 |
| 552 | 20240219 | 092400 | 1343729090 | 10030 | 10030 | 10050 | 10020 | 682 |
| 553 | 20240219 | 092300 | 1336886400 | 10030 | 10050 | 10050 | 10030 | 7168 |
| 554 | 20240219 | 092200 | 1264921250 | 10050 | 10040 | 10050 | 10040 | 2646 |
| 555 | 20240219 | 092100 | 1238349960 | 10050 | 10050 | 10050 | 10040 | 3290 |
| 556 | 20240219 | 092000 | 1205311870 | 10050 | 10050 | 10050 | 10040 | 3171 |
| 557 | 20240219 | 091900 | 1173445640 | 10050 | 10050 | 10050 | 10040 | 1529 |
| 558 | 20240219 | 091800 | 1158086380 | 10050 | 10050 | 10050 | 10040 | 1945 |
| 559 | 20240219 | 091700 | 1138540770 | 10040 | 10020 | 10050 | 10020 | 17386 |
| 560 | 20240219 | 091600 | 964214130 | 10010 | 10020 | 10020 | 10010 | 1625 |
| 561 | 20240219 | 091500 | 947932460 | 10020 | 10020 | 10020 | 10000 | 6551 |
| 562 | 20240219 | 091400 | 882339430 | 10010 | 10010 | 10020 | 10010 | 1756 |
| 563 | 20240219 | 091300 | 864756180 | 10000 | 10000 | 10010 | 10000 | 1528 |
| 564 | 20240219 | 091200 | 849462100 | 10000 | 10020 | 10020 | 10000 | 1897 |
| 565 | 20240219 | 091100 | 830470620 | 10010 | 10000 | 10020 | 10000 | 3192 |
| 566 | 20240219 | 091000 | 798517710 | 10010 | 10000 | 10020 | 10000 | 5358 |
| 567 | 20240219 | 090900 | 744913520 | 10000 | 10000 | 10020 | 10000 | 1569 |
| 568 | 20240219 | 090800 | 729208780 | 10000 | 10020 | 10020 | 10000 | 815 |
| 569 | 20240219 | 090700 | 721054900 | 10010 | 10030 | 10040 | 10000 | 13700 |
| 570 | 20240219 | 090600 | 583805890 | 10030 | 10030 | 10030 | 10020 | 1866 |
| 571 | 20240219 | 090500 | 565089920 | 10030 | 10020 | 10040 | 10010 | 5207 |
| 572 | 20240219 | 090400 | 512880020 | 10020 | 10030 | 10030 | 10010 | 1124 |
| 573 | 20240219 | 090300 | 501616350 | 10020 | 10040 | 10040 | 10010 | 2194 |
| 574 | 20240219 | 090200 | 479623240 | 10040 | 10030 | 10070 | 10010 | 7467 |
| 575 | 20240219 | 090100 | 404609920 | 10000 | 9970 | 10040 | 9960 | 33428 |
| 576 | 20240219 | 090000 | 70525650 | 9970 | 9990 | 9990 | 9960 | 6995 |