32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 74273 |
| 3 | 20240329 | 183200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240329 | 183100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240329 | 183000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240329 | 182900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240329 | 182800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240329 | 182700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240329 | 182600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240329 | 182500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240329 | 182400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240329 | 182300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240329 | 182200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240329 | 182100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240329 | 182000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240329 | 181900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240329 | 181800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240329 | 181700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240329 | 181600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240329 | 181500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240329 | 181400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240329 | 181300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240329 | 181200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240329 | 181100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240329 | 181000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240329 | 180900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240329 | 180800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240329 | 180700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240329 | 180600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240329 | 180500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240329 | 180400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240329 | 180300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 74273 |
| 33 | 20240329 | 180200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240329 | 180100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240329 | 180000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240329 | 175900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240329 | 175800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240329 | 175700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240329 | 175600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240329 | 175500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240329 | 175400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240329 | 175300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240329 | 175200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240329 | 175100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240329 | 175000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240329 | 174900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240329 | 174800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240329 | 174700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240329 | 174600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240329 | 174500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240329 | 174400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240329 | 174300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240329 | 174200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240329 | 174100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240329 | 174000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240329 | 173900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240329 | 173800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240329 | 173700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240329 | 173600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240329 | 173500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240329 | 173400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240329 | 173300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 74273 |
| 63 | 20240329 | 173200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240329 | 173100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240329 | 173000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240329 | 172900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240329 | 172800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240329 | 172700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240329 | 172600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240329 | 172500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240329 | 172400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240329 | 172300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240329 | 172200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240329 | 172100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240329 | 172000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240329 | 171900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240329 | 171800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240329 | 171700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240329 | 171600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240329 | 171500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240329 | 171400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240329 | 171300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240329 | 171200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240329 | 171100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240329 | 171000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240329 | 170900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240329 | 170800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240329 | 170700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240329 | 170600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240329 | 170500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240329 | 170400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240329 | 170300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 74273 |
| 93 | 20240329 | 170200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240329 | 170100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240329 | 170000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240329 | 165900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240329 | 165800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240329 | 165700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240329 | 165600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240329 | 165500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240329 | 165400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240329 | 165300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240329 | 165200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240329 | 165100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240329 | 165000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240329 | 164900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240329 | 164800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240329 | 164700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240329 | 164600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240329 | 164500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240329 | 164400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240329 | 164300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240329 | 164200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240329 | 164100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240329 | 164000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240329 | 163900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240329 | 163800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240329 | 163700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240329 | 163600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240329 | 163500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240329 | 163400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240329 | 163300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 74273 |
| 123 | 20240329 | 163200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240329 | 163100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240329 | 163000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240329 | 162900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240329 | 162800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240329 | 162700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240329 | 162600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240329 | 162500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240329 | 162400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240329 | 162300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240329 | 162200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240329 | 162100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240329 | 162000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240329 | 161900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240329 | 161800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240329 | 161700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240329 | 161600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240329 | 161500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240329 | 161400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240329 | 161300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240329 | 161200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240329 | 161100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240329 | 161000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240329 | 160900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240329 | 160800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240329 | 160700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240329 | 160600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240329 | 160500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240329 | 160400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240329 | 160300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 74273 |
| 153 | 20240329 | 160200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240329 | 160100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240329 | 160000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240329 | 155900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240329 | 155800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240329 | 155700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240329 | 155600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240329 | 155500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240329 | 155400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240329 | 155300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240329 | 155200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240329 | 155100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240329 | 155000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240329 | 154900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240329 | 154800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240329 | 154700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240329 | 154600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240329 | 154500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240329 | 154400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240329 | 154300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240329 | 154200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240329 | 154100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240329 | 154000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240329 | 153900 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240329 | 153800 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240329 | 153700 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240329 | 153600 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240329 | 153500 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240329 | 153400 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240329 | 153300 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 74273 |
| 183 | 20240329 | 153200 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240329 | 153100 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240329 | 153000 | 134967337220 | 10410 | 10410 | 10410 | 10410 | 74273 |
| 186 | 20240329 | 152900 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240329 | 152800 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240329 | 152700 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240329 | 152600 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240329 | 152500 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240329 | 152400 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240329 | 152300 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240329 | 152200 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240329 | 152100 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240329 | 152000 | 134194155290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240329 | 151900 | 134194155290 | 10460 | 10450 | 10470 | 10430 | 29352 |
| 197 | 20240329 | 151800 | 133887407950 | 10440 | 10480 | 10490 | 10440 | 22681 |
| 198 | 20240329 | 151700 | 133650216270 | 10480 | 10490 | 10490 | 10470 | 17347 |
| 199 | 20240329 | 151600 | 133468455050 | 10490 | 10490 | 10500 | 10480 | 13497 |
| 200 | 20240329 | 151500 | 133326926260 | 10490 | 10480 | 10500 | 10460 | 21815 |
| 201 | 20240329 | 151400 | 133098416700 | 10470 | 10470 | 10500 | 10460 | 10174 |
| 202 | 20240329 | 151300 | 132991787720 | 10460 | 10490 | 10500 | 10460 | 16975 |
| 203 | 20240329 | 151200 | 132814012170 | 10490 | 10470 | 10500 | 10470 | 7004 |
| 204 | 20240329 | 151100 | 132740582470 | 10470 | 10480 | 10500 | 10460 | 11500 |
| 205 | 20240329 | 151000 | 132620034220 | 10460 | 10540 | 10540 | 10460 | 29263 |
| 206 | 20240329 | 150900 | 132312741300 | 10530 | 10530 | 10550 | 10520 | 11721 |
| 207 | 20240329 | 150800 | 132189303730 | 10530 | 10540 | 10550 | 10530 | 15599 |
| 208 | 20240329 | 150700 | 132024937830 | 10540 | 10550 | 10550 | 10530 | 11534 |
| 209 | 20240329 | 150600 | 131903297340 | 10550 | 10530 | 10550 | 10510 | 8381 |
| 210 | 20240329 | 150500 | 131815074060 | 10530 | 10550 | 10550 | 10510 | 18945 |
| 211 | 20240329 | 150400 | 131615585970 | 10550 | 10560 | 10560 | 10540 | 7956 |
| 212 | 20240329 | 150300 | 131531653790 | 10560 | 10570 | 10570 | 10530 | 16511 |
| 213 | 20240329 | 150200 | 131357535020 | 10570 | 10570 | 10570 | 10550 | 8426 |
| 214 | 20240329 | 150100 | 131268533680 | 10570 | 10560 | 10570 | 10540 | 10538 |
| 215 | 20240329 | 150000 | 131157245180 | 10540 | 10550 | 10560 | 10540 | 13657 |
| 216 | 20240329 | 145900 | 131013171210 | 10560 | 10520 | 10560 | 10520 | 40204 |
| 217 | 20240329 | 145800 | 130589288330 | 10510 | 10510 | 10520 | 10490 | 29561 |
| 218 | 20240329 | 145700 | 130278699340 | 10510 | 10500 | 10510 | 10490 | 17540 |
| 219 | 20240329 | 145600 | 130094572090 | 10500 | 10500 | 10510 | 10490 | 10726 |
| 220 | 20240329 | 145500 | 129981968230 | 10500 | 10500 | 10520 | 10490 | 10857 |
| 221 | 20240329 | 145400 | 129867942480 | 10510 | 10490 | 10510 | 10480 | 25270 |
| 222 | 20240329 | 145300 | 129602699060 | 10490 | 10490 | 10500 | 10480 | 9806 |
| 223 | 20240329 | 145200 | 129499845050 | 10490 | 10490 | 10490 | 10470 | 4654 |
| 224 | 20240329 | 145100 | 129451047900 | 10490 | 10500 | 10500 | 10450 | 19055 |
| 225 | 20240329 | 145000 | 129251363990 | 10500 | 10490 | 10520 | 10480 | 12042 |
| 226 | 20240329 | 144900 | 129124954540 | 10490 | 10500 | 10520 | 10480 | 17641 |
| 227 | 20240329 | 144800 | 128939706000 | 10500 | 10510 | 10520 | 10500 | 10089 |
| 228 | 20240329 | 144700 | 128833673990 | 10520 | 10490 | 10530 | 10490 | 17284 |
| 229 | 20240329 | 144600 | 128652002760 | 10490 | 10480 | 10500 | 10470 | 8150 |
| 230 | 20240329 | 144500 | 128566513200 | 10480 | 10460 | 10480 | 10450 | 7250 |
| 231 | 20240329 | 144400 | 128490604050 | 10460 | 10480 | 10480 | 10450 | 11712 |
| 232 | 20240329 | 144300 | 128368109930 | 10480 | 10470 | 10480 | 10450 | 12050 |
| 233 | 20240329 | 144200 | 128241991260 | 10470 | 10440 | 10490 | 10440 | 12639 |
| 234 | 20240329 | 144100 | 128109583030 | 10470 | 10430 | 10480 | 10430 | 19613 |
| 235 | 20240329 | 144000 | 127904559110 | 10440 | 10490 | 10490 | 10440 | 19027 |
| 236 | 20240329 | 143900 | 127705590970 | 10490 | 10500 | 10510 | 10470 | 20234 |
| 237 | 20240329 | 143800 | 127493317360 | 10500 | 10510 | 10520 | 10490 | 13955 |
| 238 | 20240329 | 143700 | 127346663360 | 10520 | 10520 | 10530 | 10490 | 13233 |
| 239 | 20240329 | 143600 | 127207497480 | 10520 | 10510 | 10530 | 10480 | 24915 |
| 240 | 20240329 | 143500 | 126945550410 | 10500 | 10530 | 10530 | 10490 | 18994 |
| 241 | 20240329 | 143400 | 126745946330 | 10520 | 10530 | 10540 | 10510 | 6639 |
| 242 | 20240329 | 143300 | 126676067090 | 10530 | 10530 | 10540 | 10500 | 9686 |
| 243 | 20240329 | 143200 | 126574102400 | 10530 | 10530 | 10550 | 10500 | 18975 |
| 244 | 20240329 | 143100 | 126374469770 | 10520 | 10530 | 10550 | 10520 | 9343 |
| 245 | 20240329 | 143000 | 126276035980 | 10530 | 10520 | 10560 | 10500 | 6445 |
| 246 | 20240329 | 142900 | 126208089120 | 10540 | 10490 | 10560 | 10480 | 15234 |
| 247 | 20240329 | 142800 | 126047835890 | 10490 | 10550 | 10570 | 10480 | 26038 |
| 248 | 20240329 | 142700 | 125774158620 | 10540 | 10590 | 10590 | 10540 | 23396 |
| 249 | 20240329 | 142600 | 125526842130 | 10590 | 10590 | 10590 | 10570 | 13700 |
| 250 | 20240329 | 142500 | 125381894170 | 10590 | 10570 | 10590 | 10550 | 13878 |
| 251 | 20240329 | 142400 | 125235083080 | 10570 | 10580 | 10580 | 10520 | 31615 |
| 252 | 20240329 | 142300 | 124901424380 | 10580 | 10580 | 10600 | 10570 | 23786 |
| 253 | 20240329 | 142200 | 124649518910 | 10580 | 10590 | 10600 | 10570 | 18146 |
| 254 | 20240329 | 142100 | 124457484270 | 10590 | 10580 | 10620 | 10570 | 76386 |
| 255 | 20240329 | 142000 | 123648263120 | 10590 | 10580 | 10590 | 10550 | 30977 |
| 256 | 20240329 | 141900 | 123320851350 | 10570 | 10550 | 10590 | 10540 | 54202 |
| 257 | 20240329 | 141800 | 122748049760 | 10550 | 10490 | 10550 | 10490 | 39025 |
| 258 | 20240329 | 141700 | 122337325930 | 10490 | 10480 | 10500 | 10480 | 11270 |
| 259 | 20240329 | 141600 | 122219104940 | 10480 | 10470 | 10490 | 10460 | 7028 |
| 260 | 20240329 | 141500 | 122145463340 | 10480 | 10440 | 10480 | 10440 | 11368 |
| 261 | 20240329 | 141400 | 122026469570 | 10440 | 10460 | 10460 | 10440 | 8430 |
| 262 | 20240329 | 141300 | 121938343860 | 10460 | 10460 | 10470 | 10450 | 3771 |
| 263 | 20240329 | 141200 | 121898890180 | 10450 | 10460 | 10480 | 10450 | 8429 |
| 264 | 20240329 | 141100 | 121810680930 | 10460 | 10470 | 10480 | 10440 | 4764 |
| 265 | 20240329 | 141000 | 121760833940 | 10440 | 10450 | 10470 | 10440 | 7802 |
| 266 | 20240329 | 140900 | 121679265780 | 10450 | 10440 | 10450 | 10430 | 10326 |
| 267 | 20240329 | 140800 | 121571486090 | 10440 | 10440 | 10460 | 10430 | 9979 |
| 268 | 20240329 | 140700 | 121467267080 | 10450 | 10470 | 10480 | 10450 | 8228 |
| 269 | 20240329 | 140600 | 121381216600 | 10470 | 10500 | 10510 | 10460 | 8673 |
| 270 | 20240329 | 140500 | 121290330280 | 10500 | 10520 | 10520 | 10490 | 18518 |
| 271 | 20240329 | 140400 | 121095801920 | 10520 | 10490 | 10520 | 10470 | 33376 |
| 272 | 20240329 | 140300 | 120745184620 | 10490 | 10480 | 10490 | 10460 | 14160 |
| 273 | 20240329 | 140200 | 120596827560 | 10480 | 10470 | 10490 | 10470 | 20575 |
| 274 | 20240329 | 140100 | 120381277310 | 10460 | 10450 | 10470 | 10440 | 7752 |
| 275 | 20240329 | 140000 | 120300225270 | 10440 | 10470 | 10470 | 10430 | 10102 |
| 276 | 20240329 | 135900 | 120194639980 | 10460 | 10490 | 10490 | 10460 | 17733 |
| 277 | 20240329 | 135800 | 120008910370 | 10490 | 10490 | 10500 | 10460 | 23510 |
| 278 | 20240329 | 135700 | 119762473170 | 10490 | 10400 | 10490 | 10390 | 37622 |
| 279 | 20240329 | 135600 | 119369326790 | 10390 | 10390 | 10400 | 10380 | 6776 |
| 280 | 20240329 | 135500 | 119298902230 | 10390 | 10410 | 10410 | 10390 | 7678 |
| 281 | 20240329 | 135400 | 119219058190 | 10410 | 10410 | 10420 | 10400 | 4143 |
| 282 | 20240329 | 135300 | 119175942430 | 10420 | 10380 | 10420 | 10370 | 12515 |
| 283 | 20240329 | 135200 | 119045779120 | 10380 | 10390 | 10390 | 10360 | 3397 |
| 284 | 20240329 | 135100 | 119010526270 | 10390 | 10360 | 10390 | 10360 | 6767 |
| 285 | 20240329 | 135000 | 118940342080 | 10360 | 10360 | 10380 | 10330 | 8840 |
| 286 | 20240329 | 134900 | 118848866040 | 10350 | 10360 | 10380 | 10340 | 27721 |
| 287 | 20240329 | 134800 | 118561873880 | 10360 | 10360 | 10380 | 10360 | 8662 |
| 288 | 20240329 | 134700 | 118472103290 | 10370 | 10360 | 10380 | 10360 | 4386 |
| 289 | 20240329 | 134600 | 118426630400 | 10360 | 10370 | 10380 | 10360 | 4990 |
| 290 | 20240329 | 134500 | 118374872590 | 10380 | 10410 | 10410 | 10360 | 8030 |
| 291 | 20240329 | 134400 | 118291519190 | 10400 | 10360 | 10410 | 10350 | 17423 |
| 292 | 20240329 | 134300 | 118110641870 | 10360 | 10360 | 10360 | 10350 | 6269 |
| 293 | 20240329 | 134200 | 118045737080 | 10360 | 10350 | 10360 | 10330 | 3695 |
| 294 | 20240329 | 134100 | 118007528540 | 10350 | 10360 | 10360 | 10330 | 3359 |
| 295 | 20240329 | 134000 | 117972791330 | 10340 | 10340 | 10360 | 10320 | 8043 |
| 296 | 20240329 | 133900 | 117889719910 | 10330 | 10370 | 10370 | 10330 | 6048 |
| 297 | 20240329 | 133800 | 117827127020 | 10370 | 10380 | 10390 | 10370 | 3876 |
| 298 | 20240329 | 133700 | 117786922080 | 10370 | 10370 | 10380 | 10370 | 3308 |
| 299 | 20240329 | 133600 | 117752601020 | 10370 | 10390 | 10390 | 10360 | 4438 |
| 300 | 20240329 | 133500 | 117706564050 | 10400 | 10380 | 10400 | 10360 | 9574 |
| 301 | 20240329 | 133400 | 117607201680 | 10360 | 10350 | 10380 | 10330 | 11777 |
| 302 | 20240329 | 133300 | 117485202700 | 10340 | 10350 | 10360 | 10340 | 8525 |
| 303 | 20240329 | 133200 | 117396913410 | 10350 | 10310 | 10350 | 10300 | 35738 |
| 304 | 20240329 | 133100 | 117027919870 | 10320 | 10320 | 10330 | 10310 | 13886 |
| 305 | 20240329 | 133000 | 116884637620 | 10320 | 10320 | 10330 | 10300 | 21681 |
| 306 | 20240329 | 132900 | 116660994230 | 10320 | 10330 | 10340 | 10300 | 45697 |
| 307 | 20240329 | 132800 | 116189674730 | 10330 | 10370 | 10370 | 10320 | 65236 |
| 308 | 20240329 | 132700 | 115515131560 | 10360 | 10390 | 10390 | 10350 | 20293 |
| 309 | 20240329 | 132600 | 115304789500 | 10390 | 10380 | 10400 | 10360 | 27827 |
| 310 | 20240329 | 132500 | 115016224070 | 10400 | 10400 | 10420 | 10390 | 18658 |
| 311 | 20240329 | 132400 | 114822189610 | 10400 | 10420 | 10430 | 10400 | 10210 |
| 312 | 20240329 | 132300 | 114715856680 | 10420 | 10440 | 10450 | 10410 | 4339 |
| 313 | 20240329 | 132200 | 114670640890 | 10450 | 10420 | 10470 | 10410 | 26597 |
| 314 | 20240329 | 132100 | 114392860760 | 10420 | 10400 | 10420 | 10400 | 6139 |
| 315 | 20240329 | 132000 | 114328965190 | 10410 | 10400 | 10420 | 10400 | 2946 |
| 316 | 20240329 | 131900 | 114298300370 | 10400 | 10400 | 10420 | 10400 | 8513 |
| 317 | 20240329 | 131800 | 114209730410 | 10400 | 10410 | 10410 | 10400 | 7107 |
| 318 | 20240329 | 131700 | 114135780450 | 10410 | 10410 | 10430 | 10400 | 5657 |
| 319 | 20240329 | 131600 | 114076923400 | 10400 | 10430 | 10440 | 10400 | 15336 |
| 320 | 20240329 | 131500 | 113917322610 | 10430 | 10440 | 10440 | 10420 | 14250 |
| 321 | 20240329 | 131400 | 113768805010 | 10440 | 10430 | 10450 | 10420 | 9516 |
| 322 | 20240329 | 131300 | 113669472100 | 10420 | 10420 | 10450 | 10410 | 10162 |
| 323 | 20240329 | 131200 | 113563512720 | 10430 | 10450 | 10460 | 10420 | 11119 |
| 324 | 20240329 | 131100 | 113447414600 | 10440 | 10480 | 10490 | 10440 | 19107 |
| 325 | 20240329 | 131000 | 113247543740 | 10480 | 10500 | 10500 | 10480 | 9801 |
| 326 | 20240329 | 130900 | 113144733470 | 10490 | 10510 | 10510 | 10490 | 14527 |
| 327 | 20240329 | 130800 | 112992108310 | 10510 | 10480 | 10510 | 10470 | 31046 |
| 328 | 20240329 | 130700 | 112666271100 | 10480 | 10470 | 10480 | 10460 | 6629 |
| 329 | 20240329 | 130600 | 112596850010 | 10460 | 10480 | 10480 | 10460 | 13042 |
| 330 | 20240329 | 130500 | 112460251580 | 10480 | 10490 | 10500 | 10480 | 17157 |
| 331 | 20240329 | 130400 | 112280318080 | 10490 | 10460 | 10490 | 10460 | 13893 |
| 332 | 20240329 | 130300 | 112134716490 | 10460 | 10450 | 10470 | 10450 | 13269 |
| 333 | 20240329 | 130200 | 111995931580 | 10450 | 10440 | 10460 | 10430 | 11673 |
| 334 | 20240329 | 130100 | 111873964830 | 10440 | 10450 | 10450 | 10430 | 8955 |
| 335 | 20240329 | 130000 | 111780437950 | 10450 | 10400 | 10450 | 10390 | 24347 |
| 336 | 20240329 | 125900 | 111526937970 | 10400 | 10390 | 10400 | 10390 | 3279 |
| 337 | 20240329 | 125800 | 111492853050 | 10380 | 10380 | 10400 | 10380 | 4923 |
| 338 | 20240329 | 125700 | 111441728320 | 10390 | 10400 | 10410 | 10380 | 15379 |
| 339 | 20240329 | 125600 | 111281941470 | 10400 | 10390 | 10410 | 10380 | 5242 |
| 340 | 20240329 | 125500 | 111227434850 | 10390 | 10370 | 10400 | 10370 | 5035 |
| 341 | 20240329 | 125400 | 111175156610 | 10370 | 10390 | 10400 | 10370 | 5573 |
| 342 | 20240329 | 125300 | 111117317380 | 10400 | 10400 | 10410 | 10380 | 11430 |
| 343 | 20240329 | 125200 | 110998527360 | 10410 | 10420 | 10420 | 10400 | 4295 |
| 344 | 20240329 | 125100 | 110953845640 | 10420 | 10390 | 10420 | 10380 | 7073 |
| 345 | 20240329 | 125000 | 110880362270 | 10390 | 10390 | 10400 | 10380 | 7073 |
| 346 | 20240329 | 124900 | 110806868300 | 10390 | 10420 | 10420 | 10380 | 8431 |
| 347 | 20240329 | 124800 | 110719198150 | 10420 | 10440 | 10440 | 10420 | 10584 |
| 348 | 20240329 | 124700 | 110608802160 | 10430 | 10390 | 10440 | 10390 | 7691 |
| 349 | 20240329 | 124600 | 110528679740 | 10390 | 10380 | 10400 | 10360 | 29188 |
| 350 | 20240329 | 124500 | 110225799000 | 10380 | 10380 | 10400 | 10370 | 9610 |
| 351 | 20240329 | 124400 | 110126050340 | 10400 | 10400 | 10410 | 10370 | 27001 |
| 352 | 20240329 | 124300 | 109845569890 | 10400 | 10420 | 10430 | 10400 | 15921 |
| 353 | 20240329 | 124200 | 109679788020 | 10420 | 10420 | 10450 | 10410 | 20291 |
| 354 | 20240329 | 124100 | 109467966390 | 10430 | 10450 | 10450 | 10420 | 13997 |
| 355 | 20240329 | 124000 | 109321950240 | 10450 | 10480 | 10500 | 10440 | 55113 |
| 356 | 20240329 | 123900 | 108744147440 | 10470 | 10430 | 10480 | 10420 | 26640 |
| 357 | 20240329 | 123800 | 108465733530 | 10430 | 10400 | 10430 | 10400 | 14840 |
| 358 | 20240329 | 123700 | 108311118090 | 10400 | 10410 | 10410 | 10390 | 12724 |
| 359 | 20240329 | 123600 | 108178826660 | 10410 | 10390 | 10430 | 10380 | 14889 |
| 360 | 20240329 | 123500 | 108023860270 | 10390 | 10370 | 10400 | 10340 | 62498 |
| 361 | 20240329 | 123400 | 107376382680 | 10370 | 10390 | 10400 | 10370 | 16211 |
| 362 | 20240329 | 123300 | 107208142770 | 10390 | 10360 | 10410 | 10350 | 19686 |
| 363 | 20240329 | 123200 | 107003659630 | 10360 | 10400 | 10400 | 10350 | 34937 |
| 364 | 20240329 | 123100 | 106641578910 | 10390 | 10390 | 10420 | 10380 | 20563 |
| 365 | 20240329 | 123000 | 106427763040 | 10390 | 10390 | 10400 | 10370 | 43038 |
| 366 | 20240329 | 122900 | 105980739660 | 10390 | 10420 | 10430 | 10390 | 36847 |
| 367 | 20240329 | 122800 | 105597413620 | 10420 | 10460 | 10470 | 10420 | 18673 |
| 368 | 20240329 | 122700 | 105402328770 | 10460 | 10440 | 10480 | 10430 | 16457 |
| 369 | 20240329 | 122600 | 105230267200 | 10460 | 10430 | 10460 | 10380 | 60339 |
| 370 | 20240329 | 122500 | 104602082000 | 10400 | 10440 | 10460 | 10400 | 58598 |
| 371 | 20240329 | 122400 | 103991569670 | 10470 | 10460 | 10480 | 10420 | 46738 |
| 372 | 20240329 | 122300 | 103503498580 | 10450 | 10500 | 10530 | 10440 | 37209 |
| 373 | 20240329 | 122200 | 103113726430 | 10500 | 10480 | 10530 | 10480 | 18827 |
| 374 | 20240329 | 122100 | 102916087280 | 10490 | 10480 | 10500 | 10470 | 26856 |
| 375 | 20240329 | 122000 | 102634455480 | 10480 | 10430 | 10500 | 10420 | 53135 |
| 376 | 20240329 | 121900 | 102078732970 | 10430 | 10580 | 10600 | 10430 | 111071 |
| 377 | 20240329 | 121800 | 100912402190 | 10600 | 10600 | 10620 | 10550 | 38488 |
| 378 | 20240329 | 121700 | 100505177990 | 10600 | 10590 | 10640 | 10590 | 40787 |
| 379 | 20240329 | 121600 | 100071928450 | 10610 | 10570 | 10620 | 10560 | 23555 |
| 380 | 20240329 | 121500 | 99822528160 | 10580 | 10550 | 10590 | 10550 | 14526 |
| 381 | 20240329 | 121400 | 99669026460 | 10570 | 10590 | 10590 | 10550 | 25950 |
| 382 | 20240329 | 121300 | 99394792240 | 10590 | 10530 | 10600 | 10520 | 27051 |
| 383 | 20240329 | 121200 | 99109281430 | 10540 | 10600 | 10620 | 10520 | 56066 |
| 384 | 20240329 | 121100 | 98517493650 | 10590 | 10620 | 10660 | 10590 | 48960 |
| 385 | 20240329 | 121000 | 97996829480 | 10620 | 10550 | 10630 | 10540 | 35637 |
| 386 | 20240329 | 120900 | 97619638540 | 10560 | 10600 | 10630 | 10550 | 29541 |
| 387 | 20240329 | 120800 | 97307089340 | 10630 | 10550 | 10630 | 10520 | 62791 |
| 388 | 20240329 | 120700 | 96642272860 | 10530 | 10620 | 10620 | 10530 | 119585 |
| 389 | 20240329 | 120600 | 95377592070 | 10620 | 10670 | 10690 | 10600 | 68764 |
| 390 | 20240329 | 120500 | 94645834170 | 10670 | 10650 | 10700 | 10650 | 37403 |
| 391 | 20240329 | 120400 | 94246154690 | 10650 | 10680 | 10700 | 10600 | 162333 |
| 392 | 20240329 | 120300 | 92520643800 | 10690 | 10820 | 10830 | 10670 | 100325 |
| 393 | 20240329 | 120200 | 91444051720 | 10820 | 10750 | 10830 | 10730 | 83516 |
| 394 | 20240329 | 120100 | 90543535990 | 10750 | 10700 | 10780 | 10680 | 89570 |
| 395 | 20240329 | 120000 | 89580851960 | 10690 | 10650 | 10710 | 10650 | 81269 |
| 396 | 20240329 | 115900 | 88712605080 | 10660 | 10810 | 10810 | 10630 | 195454 |
| 397 | 20240329 | 115800 | 86619711330 | 10800 | 10800 | 10830 | 10760 | 109201 |
| 398 | 20240329 | 115700 | 85440357930 | 10800 | 10860 | 10950 | 10800 | 147974 |
| 399 | 20240329 | 115600 | 83829702150 | 10870 | 10950 | 11010 | 10770 | 242677 |
| 400 | 20240329 | 115500 | 81184669950 | 10950 | 11150 | 11150 | 10820 | 327504 |
| 401 | 20240329 | 115400 | 77594940240 | 11150 | 11230 | 11230 | 11050 | 310732 |
| 402 | 20240329 | 115300 | 74136321310 | 11200 | 11000 | 11240 | 11000 | 671185 |
| 403 | 20240329 | 115200 | 66673506760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 404 | 20240329 | 115100 | 66673506760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 405 | 20240329 | 115000 | 66673506760 | 10930 | 10860 | 10930 | 10840 | 348273 |
| 406 | 20240329 | 114900 | 62878647280 | 10860 | 10830 | 10870 | 10780 | 144561 |
| 407 | 20240329 | 114800 | 61312059450 | 10830 | 10870 | 10890 | 10750 | 238478 |
| 408 | 20240329 | 114700 | 58732222760 | 10870 | 10830 | 10900 | 10750 | 340591 |
| 409 | 20240329 | 114600 | 55041366510 | 10830 | 10650 | 10850 | 10640 | 298948 |
| 410 | 20240329 | 114500 | 51828645690 | 10650 | 10660 | 10670 | 10620 | 92878 |
| 411 | 20240329 | 114400 | 50839467630 | 10660 | 10660 | 10670 | 10600 | 221863 |
| 412 | 20240329 | 114300 | 48478906280 | 10660 | 10490 | 10660 | 10480 | 346920 |
| 413 | 20240329 | 114200 | 44806931640 | 10490 | 10420 | 10490 | 10410 | 119872 |
| 414 | 20240329 | 114100 | 43554615870 | 10410 | 10370 | 10430 | 10360 | 99778 |
| 415 | 20240329 | 114000 | 42517081900 | 10370 | 10360 | 10380 | 10340 | 17571 |
| 416 | 20240329 | 113900 | 42334951860 | 10360 | 10360 | 10370 | 10340 | 15266 |
| 417 | 20240329 | 113800 | 42176937010 | 10350 | 10330 | 10370 | 10330 | 59293 |
| 418 | 20240329 | 113700 | 41563112270 | 10330 | 10310 | 10340 | 10300 | 24256 |
| 419 | 20240329 | 113600 | 41312760890 | 10310 | 10300 | 10310 | 10290 | 2541 |
| 420 | 20240329 | 113500 | 41286570730 | 10300 | 10280 | 10310 | 10280 | 23742 |
| 421 | 20240329 | 113400 | 41041970050 | 10270 | 10280 | 10300 | 10260 | 20463 |
| 422 | 20240329 | 113300 | 40831584150 | 10280 | 10250 | 10280 | 10250 | 2866 |
| 423 | 20240329 | 113200 | 40802159730 | 10260 | 10260 | 10280 | 10250 | 8925 |
| 424 | 20240329 | 113100 | 40710578690 | 10270 | 10280 | 10280 | 10260 | 7108 |
| 425 | 20240329 | 113000 | 40637563410 | 10280 | 10270 | 10280 | 10260 | 8864 |
| 426 | 20240329 | 112900 | 40546471640 | 10270 | 10230 | 10280 | 10220 | 20088 |
| 427 | 20240329 | 112800 | 40340509860 | 10230 | 10220 | 10240 | 10220 | 8673 |
| 428 | 20240329 | 112700 | 40251791060 | 10230 | 10200 | 10230 | 10200 | 2502 |
| 429 | 20240329 | 112600 | 40226228500 | 10200 | 10220 | 10240 | 10200 | 8074 |
| 430 | 20240329 | 112500 | 40143755960 | 10220 | 10220 | 10230 | 10210 | 3513 |
| 431 | 20240329 | 112400 | 40107834050 | 10220 | 10210 | 10220 | 10210 | 3341 |
| 432 | 20240329 | 112300 | 40073696930 | 10220 | 10230 | 10240 | 10210 | 2899 |
| 433 | 20240329 | 112200 | 40044068640 | 10230 | 10210 | 10240 | 10210 | 3473 |
| 434 | 20240329 | 112100 | 40008559400 | 10210 | 10200 | 10230 | 10200 | 1964 |
| 435 | 20240329 | 112000 | 39988504090 | 10210 | 10190 | 10210 | 10190 | 2876 |
| 436 | 20240329 | 111900 | 39959173810 | 10200 | 10220 | 10230 | 10200 | 2062 |
| 437 | 20240329 | 111800 | 39938116620 | 10200 | 10210 | 10220 | 10190 | 7443 |
| 438 | 20240329 | 111700 | 39862187010 | 10220 | 10200 | 10220 | 10200 | 1745 |
| 439 | 20240329 | 111600 | 39844371950 | 10220 | 10220 | 10230 | 10190 | 2665 |
| 440 | 20240329 | 111500 | 39817160960 | 10220 | 10220 | 10220 | 10200 | 1845 |
| 441 | 20240329 | 111400 | 39798316110 | 10220 | 10230 | 10240 | 10220 | 9105 |
| 442 | 20240329 | 111300 | 39705217630 | 10230 | 10230 | 10230 | 10220 | 3539 |
| 443 | 20240329 | 111200 | 39669033710 | 10220 | 10200 | 10220 | 10180 | 14282 |
| 444 | 20240329 | 111100 | 39523393600 | 10200 | 10210 | 10210 | 10190 | 4958 |
| 445 | 20240329 | 111000 | 39472826560 | 10200 | 10210 | 10230 | 10190 | 4897 |
| 446 | 20240329 | 110900 | 39422830900 | 10210 | 10190 | 10220 | 10190 | 3557 |
| 447 | 20240329 | 110800 | 39386551340 | 10200 | 10220 | 10220 | 10200 | 7684 |
| 448 | 20240329 | 110700 | 39308131960 | 10220 | 10220 | 10240 | 10210 | 1427 |
| 449 | 20240329 | 110600 | 39293536650 | 10220 | 10210 | 10220 | 10200 | 4058 |
| 450 | 20240329 | 110500 | 39252112100 | 10210 | 10210 | 10220 | 10200 | 3643 |
| 451 | 20240329 | 110400 | 39214916920 | 10210 | 10230 | 10240 | 10210 | 5104 |
| 452 | 20240329 | 110300 | 39162751260 | 10230 | 10240 | 10240 | 10220 | 4916 |
| 453 | 20240329 | 110200 | 39112459150 | 10240 | 10190 | 10250 | 10190 | 9299 |
| 454 | 20240329 | 110100 | 39017337040 | 10200 | 10180 | 10200 | 10170 | 5133 |
| 455 | 20240329 | 110000 | 38965052550 | 10180 | 10180 | 10190 | 10170 | 3333 |
| 456 | 20240329 | 105900 | 38931127580 | 10170 | 10160 | 10180 | 10150 | 2178 |
| 457 | 20240329 | 105800 | 38908991850 | 10160 | 10150 | 10160 | 10150 | 4338 |
| 458 | 20240329 | 105700 | 38864944700 | 10150 | 10150 | 10160 | 10140 | 9517 |
| 459 | 20240329 | 105600 | 38768376320 | 10150 | 10170 | 10170 | 10150 | 4647 |
| 460 | 20240329 | 105500 | 38721170400 | 10170 | 10150 | 10170 | 10150 | 2482 |
| 461 | 20240329 | 105400 | 38695932900 | 10150 | 10170 | 10180 | 10150 | 8997 |
| 462 | 20240329 | 105300 | 38604486960 | 10170 | 10160 | 10180 | 10160 | 5316 |
| 463 | 20240329 | 105200 | 38550420820 | 10160 | 10160 | 10170 | 10150 | 13533 |
| 464 | 20240329 | 105100 | 38412991360 | 10160 | 10190 | 10190 | 10160 | 10661 |
| 465 | 20240329 | 105000 | 38304522550 | 10190 | 10210 | 10210 | 10180 | 10956 |
| 466 | 20240329 | 104900 | 38192816970 | 10200 | 10190 | 10220 | 10190 | 13492 |
| 467 | 20240329 | 104800 | 38055174170 | 10190 | 10250 | 10250 | 10190 | 63035 |
| 468 | 20240329 | 104700 | 37411856860 | 10240 | 10240 | 10250 | 10240 | 2764 |
| 469 | 20240329 | 104600 | 37383533200 | 10240 | 10260 | 10260 | 10240 | 2960 |
| 470 | 20240329 | 104500 | 37353190590 | 10250 | 10250 | 10260 | 10230 | 4210 |
| 471 | 20240329 | 104400 | 37310051950 | 10240 | 10250 | 10270 | 10230 | 7030 |
| 472 | 20240329 | 104300 | 37238006480 | 10260 | 10260 | 10260 | 10240 | 3850 |
| 473 | 20240329 | 104200 | 37198541140 | 10260 | 10280 | 10290 | 10260 | 9602 |
| 474 | 20240329 | 104100 | 37099883790 | 10290 | 10290 | 10310 | 10280 | 21808 |
| 475 | 20240329 | 104000 | 36875355220 | 10290 | 10300 | 10300 | 10290 | 7498 |
| 476 | 20240329 | 103900 | 36798143240 | 10300 | 10300 | 10300 | 10280 | 12027 |
| 477 | 20240329 | 103800 | 36674310380 | 10290 | 10320 | 10330 | 10280 | 44563 |
| 478 | 20240329 | 103700 | 36214671050 | 10320 | 10300 | 10340 | 10300 | 32294 |
| 479 | 20240329 | 103600 | 35881401780 | 10300 | 10220 | 10310 | 10210 | 33927 |
| 480 | 20240329 | 103500 | 35533077070 | 10210 | 10220 | 10230 | 10210 | 9726 |
| 481 | 20240329 | 103400 | 35433709020 | 10230 | 10250 | 10250 | 10230 | 6062 |
| 482 | 20240329 | 103300 | 35371670020 | 10250 | 10230 | 10260 | 10230 | 5527 |
| 483 | 20240329 | 103200 | 35315024090 | 10240 | 10250 | 10260 | 10230 | 17145 |
| 484 | 20240329 | 103100 | 35139388470 | 10250 | 10250 | 10270 | 10250 | 4809 |
| 485 | 20240329 | 103000 | 35090074850 | 10250 | 10260 | 10270 | 10240 | 16228 |
| 486 | 20240329 | 102900 | 34923606510 | 10260 | 10270 | 10280 | 10250 | 8273 |
| 487 | 20240329 | 102800 | 34838677360 | 10270 | 10280 | 10290 | 10250 | 19336 |
| 488 | 20240329 | 102700 | 34640025250 | 10280 | 10290 | 10300 | 10260 | 8861 |
| 489 | 20240329 | 102600 | 34548916850 | 10290 | 10280 | 10300 | 10260 | 25277 |
| 490 | 20240329 | 102500 | 34288963730 | 10280 | 10260 | 10280 | 10250 | 17870 |
| 491 | 20240329 | 102400 | 34105584690 | 10260 | 10260 | 10280 | 10260 | 9750 |
| 492 | 20240329 | 102300 | 34005481440 | 10270 | 10270 | 10280 | 10260 | 11599 |
| 493 | 20240329 | 102200 | 33886297450 | 10270 | 10260 | 10280 | 10250 | 11243 |
| 494 | 20240329 | 102100 | 33770859480 | 10260 | 10280 | 10290 | 10260 | 14371 |
| 495 | 20240329 | 102000 | 33623217650 | 10290 | 10300 | 10320 | 10270 | 30200 |
| 496 | 20240329 | 101900 | 33312412930 | 10300 | 10260 | 10310 | 10260 | 46997 |
| 497 | 20240329 | 101800 | 32828943130 | 10260 | 10290 | 10300 | 10250 | 43340 |
| 498 | 20240329 | 101700 | 32383991990 | 10290 | 10260 | 10370 | 10250 | 112826 |
| 499 | 20240329 | 101600 | 31221071610 | 10270 | 10180 | 10270 | 10170 | 90171 |
| 500 | 20240329 | 101500 | 30299299750 | 10180 | 10180 | 10190 | 10170 | 5670 |
| 501 | 20240329 | 101400 | 30241567840 | 10170 | 10160 | 10190 | 10160 | 11620 |
| 502 | 20240329 | 101300 | 30123315790 | 10160 | 10140 | 10170 | 10140 | 5557 |
| 503 | 20240329 | 101200 | 30066873020 | 10150 | 10150 | 10150 | 10140 | 3867 |
| 504 | 20240329 | 101100 | 30027648450 | 10140 | 10170 | 10170 | 10140 | 3697 |
| 505 | 20240329 | 101000 | 29990122220 | 10170 | 10180 | 10190 | 10150 | 12470 |
| 506 | 20240329 | 100900 | 29863356050 | 10190 | 10200 | 10200 | 10180 | 7204 |
| 507 | 20240329 | 100800 | 29789956880 | 10190 | 10200 | 10220 | 10190 | 12670 |
| 508 | 20240329 | 100700 | 29660704550 | 10210 | 10210 | 10220 | 10200 | 14123 |
| 509 | 20240329 | 100600 | 29516516010 | 10220 | 10210 | 10220 | 10190 | 19022 |
| 510 | 20240329 | 100500 | 29322328730 | 10210 | 10180 | 10210 | 10180 | 10893 |
| 511 | 20240329 | 100400 | 29211253340 | 10180 | 10150 | 10210 | 10150 | 13971 |
| 512 | 20240329 | 100300 | 29069098320 | 10150 | 10150 | 10210 | 10140 | 30706 |
| 513 | 20240329 | 100200 | 28756370960 | 10160 | 10150 | 10170 | 10140 | 6683 |
| 514 | 20240329 | 100100 | 28688529610 | 10170 | 10150 | 10170 | 10150 | 7328 |
| 515 | 20240329 | 100000 | 28614097290 | 10150 | 10130 | 10150 | 10130 | 7578 |
| 516 | 20240329 | 095900 | 28537222720 | 10140 | 10160 | 10160 | 10130 | 9648 |
| 517 | 20240329 | 095800 | 28439338280 | 10140 | 10120 | 10150 | 10120 | 14173 |
| 518 | 20240329 | 095700 | 28295681450 | 10110 | 10120 | 10120 | 10100 | 7494 |
| 519 | 20240329 | 095600 | 28219936620 | 10120 | 10100 | 10130 | 10090 | 13243 |
| 520 | 20240329 | 095500 | 28086120370 | 10100 | 10110 | 10120 | 10090 | 8741 |
| 521 | 20240329 | 095400 | 27997807940 | 10100 | 10100 | 10120 | 10090 | 4195 |
| 522 | 20240329 | 095300 | 27955423500 | 10100 | 10090 | 10100 | 10090 | 1667 |
| 523 | 20240329 | 095200 | 27938590410 | 10100 | 10090 | 10100 | 10080 | 4017 |
| 524 | 20240329 | 095100 | 27898038160 | 10090 | 10110 | 10110 | 10090 | 5029 |
| 525 | 20240329 | 095000 | 27847226200 | 10110 | 10060 | 10110 | 10060 | 27028 |
| 526 | 20240329 | 094900 | 27574722640 | 10070 | 10060 | 10070 | 10050 | 4187 |
| 527 | 20240329 | 094800 | 27532599430 | 10060 | 10050 | 10060 | 10040 | 8766 |
| 528 | 20240329 | 094700 | 27444523820 | 10050 | 10040 | 10050 | 10030 | 11428 |
| 529 | 20240329 | 094600 | 27329785260 | 10040 | 10050 | 10050 | 10030 | 22931 |
| 530 | 20240329 | 094500 | 27099572240 | 10050 | 10110 | 10120 | 10050 | 35191 |
| 531 | 20240329 | 094400 | 26745010900 | 10110 | 10090 | 10120 | 10090 | 5824 |
| 532 | 20240329 | 094300 | 26686165370 | 10110 | 10080 | 10110 | 10080 | 7864 |
| 533 | 20240329 | 094200 | 26606776320 | 10090 | 10110 | 10110 | 10080 | 7853 |
| 534 | 20240329 | 094100 | 26527557940 | 10100 | 10130 | 10140 | 10090 | 7550 |
| 535 | 20240329 | 094000 | 26451281350 | 10140 | 10090 | 10140 | 10070 | 22550 |
| 536 | 20240329 | 093900 | 26223634250 | 10080 | 10090 | 10090 | 10080 | 6288 |
| 537 | 20240329 | 093800 | 26160206120 | 10090 | 10090 | 10110 | 10080 | 10482 |
| 538 | 20240329 | 093700 | 26054471690 | 10080 | 10110 | 10120 | 10080 | 29653 |
| 539 | 20240329 | 093600 | 25755020350 | 10110 | 10110 | 10120 | 10100 | 13520 |
| 540 | 20240329 | 093500 | 25618388290 | 10110 | 10130 | 10150 | 10110 | 16065 |
| 541 | 20240329 | 093400 | 25455668230 | 10140 | 10190 | 10190 | 10140 | 24629 |
| 542 | 20240329 | 093300 | 25205322370 | 10190 | 10180 | 10200 | 10180 | 5979 |
| 543 | 20240329 | 093200 | 25144414940 | 10180 | 10230 | 10230 | 10180 | 5890 |
| 544 | 20240329 | 093100 | 25084392560 | 10200 | 10250 | 10250 | 10200 | 13318 |
| 545 | 20240329 | 093000 | 24948421150 | 10250 | 10210 | 10260 | 10210 | 24903 |
| 546 | 20240329 | 092900 | 24693327600 | 10210 | 10200 | 10230 | 10200 | 25321 |
| 547 | 20240329 | 092800 | 24434604340 | 10210 | 10150 | 10210 | 10140 | 10044 |
| 548 | 20240329 | 092700 | 24332341410 | 10140 | 10110 | 10150 | 10110 | 8615 |
| 549 | 20240329 | 092600 | 24245076810 | 10130 | 10120 | 10130 | 10100 | 6524 |
| 550 | 20240329 | 092500 | 24179070750 | 10120 | 10080 | 10130 | 10080 | 26591 |
| 551 | 20240329 | 092400 | 23910571680 | 10080 | 10110 | 10120 | 10080 | 35654 |
| 552 | 20240329 | 092300 | 23550521130 | 10120 | 10110 | 10140 | 10110 | 18595 |
| 553 | 20240329 | 092200 | 23362325340 | 10110 | 10190 | 10210 | 10110 | 43687 |
| 554 | 20240329 | 092100 | 22918560140 | 10190 | 10180 | 10200 | 10170 | 16598 |
| 555 | 20240329 | 092000 | 22749464640 | 10180 | 10120 | 10180 | 10110 | 15294 |
| 556 | 20240329 | 091900 | 22594319130 | 10120 | 10110 | 10140 | 10100 | 39519 |
| 557 | 20240329 | 091800 | 22194877550 | 10110 | 10140 | 10150 | 10110 | 30686 |
| 558 | 20240329 | 091700 | 21884098980 | 10140 | 10180 | 10210 | 10130 | 43152 |
| 559 | 20240329 | 091600 | 21445543910 | 10220 | 10230 | 10240 | 10180 | 23893 |
| 560 | 20240329 | 091500 | 21201548370 | 10230 | 10230 | 10260 | 10200 | 21992 |
| 561 | 20240329 | 091400 | 20976491230 | 10230 | 10210 | 10240 | 10180 | 22028 |
| 562 | 20240329 | 091300 | 20751849300 | 10210 | 10260 | 10270 | 10180 | 81066 |
| 563 | 20240329 | 091200 | 19924434000 | 10270 | 10390 | 10400 | 10260 | 99086 |
| 564 | 20240329 | 091100 | 18902162840 | 10380 | 10270 | 10440 | 10250 | 126962 |
| 565 | 20240329 | 091000 | 17590136650 | 10270 | 10180 | 10280 | 10150 | 160035 |
| 566 | 20240329 | 090900 | 15954073880 | 10190 | 10170 | 10210 | 10130 | 48591 |
| 567 | 20240329 | 090800 | 15459755810 | 10160 | 10110 | 10210 | 10110 | 94764 |
| 568 | 20240329 | 090700 | 14495838440 | 10110 | 9990 | 10120 | 9990 | 72950 |
| 569 | 20240329 | 090600 | 13762865610 | 9990 | 10000 | 10010 | 9970 | 63327 |
| 570 | 20240329 | 090500 | 13130465250 | 10000 | 10080 | 10100 | 9960 | 74857 |
| 571 | 20240329 | 090400 | 12381066980 | 10090 | 9920 | 10180 | 9920 | 239294 |
| 572 | 20240329 | 090300 | 9981593120 | 9920 | 9940 | 9950 | 9920 | 49696 |
| 573 | 20240329 | 090200 | 9487938270 | 9950 | 9830 | 9950 | 9810 | 136711 |
| 574 | 20240329 | 090100 | 8135111330 | 9810 | 9830 | 9850 | 9700 | 241471 |
| 575 | 20240329 | 090000 | 5776101170 | 9840 | 9940 | 9950 | 9810 | 578731 |