32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 86931 |
| 3 | 20240401 | 183200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240401 | 183100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240401 | 183000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240401 | 182900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240401 | 182800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240401 | 182700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240401 | 182600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240401 | 182500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240401 | 182400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240401 | 182300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240401 | 182200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240401 | 182100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240401 | 182000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240401 | 181900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240401 | 181800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240401 | 181700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240401 | 181600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240401 | 181500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240401 | 181400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240401 | 181300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240401 | 181200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240401 | 181100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240401 | 181000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240401 | 180900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240401 | 180800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240401 | 180700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240401 | 180600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240401 | 180500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240401 | 180400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240401 | 180300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 86931 |
| 33 | 20240401 | 180200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240401 | 180100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240401 | 180000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240401 | 175900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240401 | 175800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240401 | 175700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240401 | 175600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240401 | 175500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240401 | 175400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240401 | 175300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240401 | 175200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240401 | 175100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240401 | 175000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240401 | 174900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240401 | 174800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240401 | 174700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240401 | 174600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240401 | 174500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240401 | 174400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240401 | 174300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240401 | 174200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240401 | 174100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240401 | 174000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240401 | 173900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240401 | 173800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240401 | 173700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240401 | 173600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240401 | 173500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240401 | 173400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240401 | 173300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 86931 |
| 63 | 20240401 | 173200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240401 | 173100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240401 | 173000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240401 | 172900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240401 | 172800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240401 | 172700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240401 | 172600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240401 | 172500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240401 | 172400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240401 | 172300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240401 | 172200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240401 | 172100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240401 | 172000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240401 | 171900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240401 | 171800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240401 | 171700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240401 | 171600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240401 | 171500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240401 | 171400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240401 | 171300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240401 | 171200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240401 | 171100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240401 | 171000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240401 | 170900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240401 | 170800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240401 | 170700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240401 | 170600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240401 | 170500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240401 | 170400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240401 | 170300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 86931 |
| 93 | 20240401 | 170200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240401 | 170100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240401 | 170000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240401 | 165900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240401 | 165800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240401 | 165700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240401 | 165600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240401 | 165500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240401 | 165400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240401 | 165300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240401 | 165200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240401 | 165100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240401 | 165000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240401 | 164900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240401 | 164800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240401 | 164700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240401 | 164600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240401 | 164500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240401 | 164400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240401 | 164300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240401 | 164200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240401 | 164100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240401 | 164000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240401 | 163900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240401 | 163800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240401 | 163700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240401 | 163600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240401 | 163500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240401 | 163400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240401 | 163300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 86931 |
| 123 | 20240401 | 163200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240401 | 163100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240401 | 163000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240401 | 162900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240401 | 162800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240401 | 162700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240401 | 162600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240401 | 162500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240401 | 162400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240401 | 162300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240401 | 162200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240401 | 162100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240401 | 162000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240401 | 161900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240401 | 161800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240401 | 161700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240401 | 161600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240401 | 161500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240401 | 161400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240401 | 161300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240401 | 161200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240401 | 161100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240401 | 161000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240401 | 160900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240401 | 160800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240401 | 160700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240401 | 160600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240401 | 160500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240401 | 160400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240401 | 160300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 86931 |
| 153 | 20240401 | 160200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240401 | 160100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240401 | 160000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240401 | 155900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240401 | 155800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240401 | 155700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240401 | 155600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240401 | 155500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240401 | 155400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240401 | 155300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240401 | 155200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240401 | 155100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240401 | 155000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240401 | 154900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240401 | 154800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240401 | 154700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240401 | 154600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240401 | 154500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240401 | 154400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240401 | 154300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240401 | 154200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240401 | 154100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240401 | 154000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240401 | 153900 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240401 | 153800 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240401 | 153700 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240401 | 153600 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240401 | 153500 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240401 | 153400 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240401 | 153300 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 86931 |
| 183 | 20240401 | 153200 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240401 | 153100 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240401 | 153000 | 61524551020 | 10790 | 10790 | 10790 | 10790 | 86931 |
| 186 | 20240401 | 152900 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240401 | 152800 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240401 | 152700 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240401 | 152600 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240401 | 152500 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240401 | 152400 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240401 | 152300 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240401 | 152200 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240401 | 152100 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240401 | 152000 | 60586565530 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240401 | 151900 | 60586565530 | 10760 | 10800 | 10800 | 10760 | 14986 |
| 197 | 20240401 | 151800 | 60424975350 | 10790 | 10780 | 10800 | 10780 | 10278 |
| 198 | 20240401 | 151700 | 60314063400 | 10790 | 10790 | 10790 | 10780 | 9542 |
| 199 | 20240401 | 151600 | 60211130880 | 10790 | 10780 | 10790 | 10780 | 5811 |
| 200 | 20240401 | 151500 | 60148468000 | 10780 | 10780 | 10790 | 10770 | 9079 |
| 201 | 20240401 | 151400 | 60050577210 | 10780 | 10780 | 10790 | 10780 | 13374 |
| 202 | 20240401 | 151300 | 59906347250 | 10780 | 10780 | 10790 | 10770 | 7048 |
| 203 | 20240401 | 151200 | 59830342310 | 10780 | 10780 | 10790 | 10770 | 5359 |
| 204 | 20240401 | 151100 | 59772583800 | 10780 | 10800 | 10810 | 10780 | 19208 |
| 205 | 20240401 | 151000 | 59565273300 | 10800 | 10800 | 10810 | 10790 | 11091 |
| 206 | 20240401 | 150900 | 59445478660 | 10790 | 10830 | 10830 | 10790 | 32209 |
| 207 | 20240401 | 150800 | 59097168090 | 10830 | 10830 | 10840 | 10820 | 22454 |
| 208 | 20240401 | 150700 | 58854045500 | 10830 | 10850 | 10860 | 10830 | 24509 |
| 209 | 20240401 | 150600 | 58588423870 | 10850 | 10850 | 10860 | 10840 | 22118 |
| 210 | 20240401 | 150500 | 58348476320 | 10850 | 10830 | 10860 | 10830 | 53037 |
| 211 | 20240401 | 150400 | 57773222260 | 10830 | 10830 | 10840 | 10820 | 28396 |
| 212 | 20240401 | 150300 | 57465662210 | 10830 | 10810 | 10830 | 10800 | 17019 |
| 213 | 20240401 | 150200 | 57281526820 | 10810 | 10790 | 10810 | 10790 | 19793 |
| 214 | 20240401 | 150100 | 57067786930 | 10790 | 10760 | 10790 | 10750 | 17418 |
| 215 | 20240401 | 150000 | 56880097620 | 10760 | 10760 | 10760 | 10740 | 3799 |
| 216 | 20240401 | 145900 | 56839267820 | 10750 | 10740 | 10750 | 10730 | 5036 |
| 217 | 20240401 | 145800 | 56785158000 | 10740 | 10730 | 10750 | 10730 | 2358 |
| 218 | 20240401 | 145700 | 56759834050 | 10730 | 10740 | 10740 | 10730 | 3822 |
| 219 | 20240401 | 145600 | 56718807690 | 10740 | 10750 | 10750 | 10730 | 2110 |
| 220 | 20240401 | 145500 | 56696151680 | 10750 | 10750 | 10760 | 10740 | 3904 |
| 221 | 20240401 | 145400 | 56654191470 | 10750 | 10760 | 10760 | 10750 | 1557 |
| 222 | 20240401 | 145300 | 56637448470 | 10760 | 10770 | 10770 | 10750 | 4073 |
| 223 | 20240401 | 145200 | 56593622100 | 10770 | 10780 | 10780 | 10760 | 3380 |
| 224 | 20240401 | 145100 | 56557215350 | 10780 | 10780 | 10790 | 10760 | 10070 |
| 225 | 20240401 | 145000 | 56448666090 | 10780 | 10790 | 10810 | 10780 | 13584 |
| 226 | 20240401 | 144900 | 56301962470 | 10790 | 10750 | 10810 | 10750 | 39197 |
| 227 | 20240401 | 144800 | 55879004330 | 10740 | 10720 | 10740 | 10720 | 5158 |
| 228 | 20240401 | 144700 | 55823635130 | 10730 | 10740 | 10740 | 10720 | 4521 |
| 229 | 20240401 | 144600 | 55775151250 | 10740 | 10740 | 10740 | 10730 | 945 |
| 230 | 20240401 | 144500 | 55765002770 | 10740 | 10740 | 10750 | 10720 | 3175 |
| 231 | 20240401 | 144400 | 55730929500 | 10740 | 10750 | 10760 | 10730 | 3201 |
| 232 | 20240401 | 144300 | 55696533930 | 10750 | 10760 | 10760 | 10740 | 1737 |
| 233 | 20240401 | 144200 | 55677855070 | 10750 | 10760 | 10780 | 10740 | 6039 |
| 234 | 20240401 | 144100 | 55612862770 | 10760 | 10720 | 10770 | 10720 | 19752 |
| 235 | 20240401 | 144000 | 55400714780 | 10720 | 10720 | 10720 | 10710 | 3835 |
| 236 | 20240401 | 143900 | 55359614000 | 10720 | 10700 | 10720 | 10690 | 5226 |
| 237 | 20240401 | 143800 | 55303663830 | 10690 | 10700 | 10710 | 10690 | 4926 |
| 238 | 20240401 | 143700 | 55250959500 | 10710 | 10700 | 10710 | 10700 | 1064 |
| 239 | 20240401 | 143600 | 55239573110 | 10710 | 10710 | 10710 | 10700 | 2838 |
| 240 | 20240401 | 143500 | 55209200720 | 10710 | 10710 | 10720 | 10700 | 6389 |
| 241 | 20240401 | 143400 | 55140795620 | 10710 | 10700 | 10720 | 10700 | 1219 |
| 242 | 20240401 | 143300 | 55127742990 | 10700 | 10720 | 10720 | 10700 | 3174 |
| 243 | 20240401 | 143200 | 55093749750 | 10720 | 10720 | 10720 | 10710 | 4342 |
| 244 | 20240401 | 143100 | 55047219950 | 10720 | 10720 | 10730 | 10710 | 799 |
| 245 | 20240401 | 143000 | 55038657640 | 10720 | 10700 | 10730 | 10700 | 7025 |
| 246 | 20240401 | 142900 | 54963376380 | 10700 | 10710 | 10710 | 10700 | 2753 |
| 247 | 20240401 | 142800 | 54933907160 | 10710 | 10710 | 10710 | 10690 | 4174 |
| 248 | 20240401 | 142700 | 54889231870 | 10700 | 10710 | 10710 | 10690 | 3299 |
| 249 | 20240401 | 142600 | 54853932290 | 10710 | 10710 | 10720 | 10700 | 3064 |
| 250 | 20240401 | 142500 | 54821127180 | 10710 | 10710 | 10710 | 10700 | 2772 |
| 251 | 20240401 | 142400 | 54791441730 | 10710 | 10700 | 10710 | 10690 | 2798 |
| 252 | 20240401 | 142300 | 54761504710 | 10700 | 10680 | 10700 | 10680 | 1489 |
| 253 | 20240401 | 142200 | 54745585900 | 10690 | 10700 | 10700 | 10680 | 5158 |
| 254 | 20240401 | 142100 | 54690432570 | 10700 | 10680 | 10700 | 10680 | 2450 |
| 255 | 20240401 | 142000 | 54664230790 | 10680 | 10680 | 10690 | 10680 | 1324 |
| 256 | 20240401 | 141900 | 54650083590 | 10680 | 10690 | 10690 | 10680 | 388 |
| 257 | 20240401 | 141800 | 54645936220 | 10690 | 10670 | 10690 | 10670 | 7321 |
| 258 | 20240401 | 141700 | 54567726490 | 10670 | 10670 | 10680 | 10660 | 6912 |
| 259 | 20240401 | 141600 | 54493976510 | 10670 | 10680 | 10680 | 10670 | 966 |
| 260 | 20240401 | 141500 | 54483664890 | 10680 | 10680 | 10680 | 10670 | 632 |
| 261 | 20240401 | 141400 | 54476918140 | 10680 | 10670 | 10680 | 10670 | 3065 |
| 262 | 20240401 | 141300 | 54444212390 | 10670 | 10680 | 10680 | 10670 | 2325 |
| 263 | 20240401 | 141200 | 54419401430 | 10670 | 10660 | 10680 | 10660 | 5194 |
| 264 | 20240401 | 141100 | 54363982710 | 10660 | 10660 | 10670 | 10660 | 4047 |
| 265 | 20240401 | 141000 | 54320830930 | 10670 | 10660 | 10670 | 10660 | 3433 |
| 266 | 20240401 | 140900 | 54284230230 | 10660 | 10660 | 10670 | 10660 | 2444 |
| 267 | 20240401 | 140800 | 54258167700 | 10670 | 10680 | 10680 | 10660 | 9394 |
| 268 | 20240401 | 140700 | 54157932580 | 10670 | 10680 | 10680 | 10670 | 1459 |
| 269 | 20240401 | 140600 | 54142357290 | 10680 | 10680 | 10680 | 10670 | 2270 |
| 270 | 20240401 | 140500 | 54118126060 | 10670 | 10680 | 10680 | 10670 | 739 |
| 271 | 20240401 | 140400 | 54110236310 | 10680 | 10670 | 10680 | 10670 | 2549 |
| 272 | 20240401 | 140300 | 54083036260 | 10670 | 10670 | 10690 | 10670 | 2176 |
| 273 | 20240401 | 140200 | 54059804140 | 10670 | 10690 | 10690 | 10670 | 4849 |
| 274 | 20240401 | 140100 | 54008052150 | 10680 | 10690 | 10690 | 10680 | 1650 |
| 275 | 20240401 | 140000 | 53990429670 | 10680 | 10680 | 10690 | 10670 | 2191 |
| 276 | 20240401 | 135900 | 53967026670 | 10680 | 10670 | 10680 | 10670 | 2383 |
| 277 | 20240401 | 135800 | 53941587860 | 10680 | 10670 | 10680 | 10660 | 3406 |
| 278 | 20240401 | 135700 | 53905250270 | 10670 | 10680 | 10680 | 10660 | 9841 |
| 279 | 20240401 | 135600 | 53800205380 | 10690 | 10690 | 10690 | 10680 | 2243 |
| 280 | 20240401 | 135500 | 53776248210 | 10680 | 10670 | 10690 | 10670 | 1873 |
| 281 | 20240401 | 135400 | 53756247240 | 10670 | 10690 | 10690 | 10670 | 3032 |
| 282 | 20240401 | 135300 | 53723857540 | 10680 | 10680 | 10700 | 10680 | 3150 |
| 283 | 20240401 | 135200 | 53690203340 | 10680 | 10690 | 10700 | 10680 | 8672 |
| 284 | 20240401 | 135100 | 53597501860 | 10690 | 10700 | 10700 | 10690 | 2176 |
| 285 | 20240401 | 135000 | 53574237960 | 10700 | 10700 | 10700 | 10680 | 2172 |
| 286 | 20240401 | 134900 | 53551014600 | 10700 | 10690 | 10700 | 10680 | 2419 |
| 287 | 20240401 | 134800 | 53525158330 | 10690 | 10680 | 10690 | 10670 | 3992 |
| 288 | 20240401 | 134700 | 53482515610 | 10680 | 10690 | 10690 | 10670 | 1191 |
| 289 | 20240401 | 134600 | 53469796310 | 10690 | 10680 | 10690 | 10660 | 6759 |
| 290 | 20240401 | 134500 | 53397683030 | 10680 | 10670 | 10690 | 10670 | 6721 |
| 291 | 20240401 | 134400 | 53325954540 | 10670 | 10690 | 10690 | 10670 | 6816 |
| 292 | 20240401 | 134300 | 53253200200 | 10680 | 10680 | 10690 | 10670 | 3296 |
| 293 | 20240401 | 134200 | 53217998030 | 10680 | 10700 | 10710 | 10670 | 28961 |
| 294 | 20240401 | 134100 | 52908432010 | 10700 | 10710 | 10730 | 10700 | 3222 |
| 295 | 20240401 | 134000 | 52873918570 | 10710 | 10700 | 10710 | 10700 | 7393 |
| 296 | 20240401 | 133900 | 52794795080 | 10700 | 10710 | 10710 | 10700 | 3879 |
| 297 | 20240401 | 133800 | 52753256230 | 10710 | 10740 | 10740 | 10710 | 5054 |
| 298 | 20240401 | 133700 | 52699064000 | 10730 | 10740 | 10740 | 10730 | 1273 |
| 299 | 20240401 | 133600 | 52685392630 | 10730 | 10740 | 10750 | 10730 | 5132 |
| 300 | 20240401 | 133500 | 52630290630 | 10740 | 10750 | 10750 | 10740 | 2122 |
| 301 | 20240401 | 133400 | 52607499210 | 10750 | 10750 | 10750 | 10740 | 1369 |
| 302 | 20240401 | 133300 | 52592785540 | 10750 | 10750 | 10750 | 10740 | 3664 |
| 303 | 20240401 | 133200 | 52553420640 | 10750 | 10740 | 10750 | 10740 | 1753 |
| 304 | 20240401 | 133100 | 52534587500 | 10740 | 10710 | 10740 | 10700 | 7406 |
| 305 | 20240401 | 133000 | 52455124800 | 10720 | 10720 | 10720 | 10700 | 6170 |
| 306 | 20240401 | 132900 | 52389090230 | 10700 | 10720 | 10720 | 10690 | 23333 |
| 307 | 20240401 | 132800 | 52139393230 | 10720 | 10720 | 10730 | 10710 | 4155 |
| 308 | 20240401 | 132700 | 52094865690 | 10720 | 10730 | 10730 | 10720 | 2686 |
| 309 | 20240401 | 132600 | 52066067880 | 10730 | 10730 | 10730 | 10710 | 3453 |
| 310 | 20240401 | 132500 | 52029049590 | 10720 | 10720 | 10740 | 10710 | 5622 |
| 311 | 20240401 | 132400 | 51968766550 | 10730 | 10720 | 10730 | 10710 | 4120 |
| 312 | 20240401 | 132300 | 51924598650 | 10720 | 10740 | 10760 | 10720 | 10663 |
| 313 | 20240401 | 132200 | 51810119730 | 10760 | 10750 | 10760 | 10750 | 6328 |
| 314 | 20240401 | 132100 | 51742064990 | 10750 | 10710 | 10750 | 10710 | 30353 |
| 315 | 20240401 | 132000 | 51416619190 | 10710 | 10740 | 10750 | 10700 | 26597 |
| 316 | 20240401 | 131900 | 51131662690 | 10750 | 10760 | 10760 | 10720 | 15748 |
| 317 | 20240401 | 131800 | 50962505640 | 10760 | 10770 | 10770 | 10760 | 11497 |
| 318 | 20240401 | 131700 | 50838750520 | 10770 | 10750 | 10770 | 10740 | 5914 |
| 319 | 20240401 | 131600 | 50775131080 | 10750 | 10770 | 10800 | 10740 | 33240 |
| 320 | 20240401 | 131500 | 50417475190 | 10780 | 10800 | 10810 | 10760 | 31962 |
| 321 | 20240401 | 131400 | 50072954350 | 10800 | 10840 | 10840 | 10770 | 46412 |
| 322 | 20240401 | 131300 | 49571504870 | 10840 | 10890 | 10910 | 10830 | 43128 |
| 323 | 20240401 | 131200 | 49103126620 | 10890 | 10930 | 10930 | 10870 | 59433 |
| 324 | 20240401 | 131100 | 48455163110 | 10930 | 10950 | 10970 | 10860 | 72837 |
| 325 | 20240401 | 131000 | 47659251850 | 10950 | 10980 | 10990 | 10890 | 116021 |
| 326 | 20240401 | 130900 | 46388393840 | 10990 | 10850 | 10990 | 10850 | 288196 |
| 327 | 20240401 | 130800 | 43239742290 | 10850 | 10810 | 10850 | 10810 | 32524 |
| 328 | 20240401 | 130700 | 42887483160 | 10810 | 10820 | 10820 | 10810 | 5166 |
| 329 | 20240401 | 130600 | 42831619090 | 10820 | 10810 | 10820 | 10800 | 6492 |
| 330 | 20240401 | 130500 | 42761450140 | 10810 | 10800 | 10810 | 10790 | 10564 |
| 331 | 20240401 | 130400 | 42647306290 | 10800 | 10800 | 10800 | 10780 | 9976 |
| 332 | 20240401 | 130300 | 42539617580 | 10790 | 10750 | 10830 | 10750 | 95270 |
| 333 | 20240401 | 130200 | 41510787380 | 10750 | 10750 | 10760 | 10750 | 2672 |
| 334 | 20240401 | 130100 | 41482053650 | 10760 | 10770 | 10780 | 10750 | 10215 |
| 335 | 20240401 | 130000 | 41372100790 | 10780 | 10770 | 10780 | 10760 | 4544 |
| 336 | 20240401 | 125900 | 41323145880 | 10770 | 10730 | 10770 | 10720 | 20742 |
| 337 | 20240401 | 125800 | 41100164100 | 10730 | 10720 | 10730 | 10710 | 1074 |
| 338 | 20240401 | 125700 | 41088649890 | 10720 | 10720 | 10730 | 10710 | 3134 |
| 339 | 20240401 | 125600 | 41055053600 | 10720 | 10710 | 10720 | 10710 | 2484 |
| 340 | 20240401 | 125500 | 41028430250 | 10720 | 10710 | 10720 | 10710 | 1745 |
| 341 | 20240401 | 125400 | 41009739050 | 10720 | 10720 | 10730 | 10710 | 3784 |
| 342 | 20240401 | 125300 | 40969164390 | 10730 | 10750 | 10750 | 10730 | 4930 |
| 343 | 20240401 | 125200 | 40916239220 | 10750 | 10700 | 10760 | 10700 | 24658 |
| 344 | 20240401 | 125100 | 40651343280 | 10690 | 10700 | 10710 | 10690 | 2208 |
| 345 | 20240401 | 125000 | 40627733160 | 10710 | 10700 | 10710 | 10700 | 3286 |
| 346 | 20240401 | 124900 | 40592555350 | 10700 | 10700 | 10710 | 10700 | 1819 |
| 347 | 20240401 | 124800 | 40573089060 | 10710 | 10710 | 10730 | 10700 | 2153 |
| 348 | 20240401 | 124700 | 40550024480 | 10710 | 10720 | 10730 | 10710 | 3411 |
| 349 | 20240401 | 124600 | 40513459400 | 10720 | 10740 | 10740 | 10720 | 2339 |
| 350 | 20240401 | 124500 | 40488358760 | 10740 | 10740 | 10750 | 10730 | 1456 |
| 351 | 20240401 | 124400 | 40472719590 | 10730 | 10740 | 10750 | 10720 | 7917 |
| 352 | 20240401 | 124300 | 40387694840 | 10740 | 10710 | 10740 | 10700 | 3840 |
| 353 | 20240401 | 124200 | 40346524880 | 10700 | 10690 | 10700 | 10690 | 11198 |
| 354 | 20240401 | 124100 | 40226710570 | 10690 | 10690 | 10690 | 10670 | 1436 |
| 355 | 20240401 | 124000 | 40211363030 | 10690 | 10690 | 10700 | 10670 | 9348 |
| 356 | 20240401 | 123900 | 40111512290 | 10690 | 10700 | 10700 | 10690 | 1316 |
| 357 | 20240401 | 123800 | 40097441070 | 10700 | 10710 | 10710 | 10700 | 1770 |
| 358 | 20240401 | 123700 | 40078499960 | 10700 | 10700 | 10710 | 10700 | 970 |
| 359 | 20240401 | 123600 | 40068117950 | 10700 | 10710 | 10720 | 10700 | 6673 |
| 360 | 20240401 | 123500 | 39996710390 | 10710 | 10740 | 10750 | 10700 | 6117 |
| 361 | 20240401 | 123400 | 39931173200 | 10750 | 10720 | 10750 | 10720 | 15349 |
| 362 | 20240401 | 123300 | 39766393890 | 10720 | 10730 | 10740 | 10720 | 787 |
| 363 | 20240401 | 123200 | 39757950620 | 10730 | 10740 | 10740 | 10730 | 3885 |
| 364 | 20240401 | 123100 | 39716262880 | 10730 | 10730 | 10750 | 10730 | 1539 |
| 365 | 20240401 | 123000 | 39699736060 | 10730 | 10730 | 10750 | 10720 | 9666 |
| 366 | 20240401 | 122900 | 39595938260 | 10730 | 10720 | 10730 | 10710 | 5678 |
| 367 | 20240401 | 122800 | 39535043290 | 10710 | 10720 | 10720 | 10710 | 889 |
| 368 | 20240401 | 122700 | 39525519700 | 10710 | 10720 | 10730 | 10710 | 3136 |
| 369 | 20240401 | 122600 | 39491894090 | 10720 | 10730 | 10730 | 10710 | 1671 |
| 370 | 20240401 | 122500 | 39473967140 | 10730 | 10670 | 10730 | 10670 | 28017 |
| 371 | 20240401 | 122400 | 39174239840 | 10680 | 10680 | 10680 | 10670 | 2227 |
| 372 | 20240401 | 122300 | 39150473420 | 10680 | 10670 | 10680 | 10670 | 1647 |
| 373 | 20240401 | 122200 | 39132896190 | 10670 | 10670 | 10680 | 10670 | 159 |
| 374 | 20240401 | 122100 | 39131199220 | 10680 | 10680 | 10690 | 10670 | 2913 |
| 375 | 20240401 | 122000 | 39100085770 | 10680 | 10680 | 10690 | 10680 | 3343 |
| 376 | 20240401 | 121900 | 39064351210 | 10690 | 10690 | 10690 | 10670 | 228 |
| 377 | 20240401 | 121800 | 39061917280 | 10690 | 10670 | 10690 | 10670 | 1512 |
| 378 | 20240401 | 121700 | 39045770560 | 10670 | 10670 | 10680 | 10660 | 4556 |
| 379 | 20240401 | 121600 | 38997157900 | 10680 | 10680 | 10680 | 10670 | 326 |
| 380 | 20240401 | 121500 | 38993677120 | 10680 | 10690 | 10690 | 10670 | 834 |
| 381 | 20240401 | 121400 | 38984767330 | 10680 | 10670 | 10690 | 10670 | 1799 |
| 382 | 20240401 | 121300 | 38965566260 | 10670 | 10670 | 10680 | 10670 | 1479 |
| 383 | 20240401 | 121200 | 38949783530 | 10680 | 10680 | 10680 | 10670 | 628 |
| 384 | 20240401 | 121100 | 38943079330 | 10680 | 10680 | 10690 | 10670 | 2928 |
| 385 | 20240401 | 121000 | 38911807170 | 10680 | 10690 | 10690 | 10670 | 799 |
| 386 | 20240401 | 120900 | 38903271840 | 10690 | 10660 | 10690 | 10660 | 1985 |
| 387 | 20240401 | 120800 | 38882075890 | 10670 | 10680 | 10690 | 10660 | 3646 |
| 388 | 20240401 | 120700 | 38843190200 | 10680 | 10670 | 10690 | 10670 | 2300 |
| 389 | 20240401 | 120600 | 38818638930 | 10680 | 10680 | 10680 | 10670 | 1800 |
| 390 | 20240401 | 120500 | 38799427420 | 10680 | 10680 | 10690 | 10670 | 3623 |
| 391 | 20240401 | 120400 | 38760748970 | 10690 | 10680 | 10690 | 10670 | 1191 |
| 392 | 20240401 | 120300 | 38748024460 | 10690 | 10690 | 10700 | 10680 | 3829 |
| 393 | 20240401 | 120200 | 38707113110 | 10700 | 10720 | 10730 | 10690 | 6107 |
| 394 | 20240401 | 120100 | 38641710630 | 10730 | 10730 | 10730 | 10710 | 4564 |
| 395 | 20240401 | 120000 | 38592755330 | 10730 | 10710 | 10740 | 10710 | 6786 |
| 396 | 20240401 | 115900 | 38519966120 | 10720 | 10710 | 10720 | 10710 | 2777 |
| 397 | 20240401 | 115800 | 38490201890 | 10720 | 10690 | 10720 | 10690 | 24364 |
| 398 | 20240401 | 115700 | 38229158260 | 10700 | 10710 | 10710 | 10690 | 5448 |
| 399 | 20240401 | 115600 | 38170861500 | 10710 | 10700 | 10710 | 10690 | 4325 |
| 400 | 20240401 | 115500 | 38124584620 | 10700 | 10680 | 10700 | 10670 | 8994 |
| 401 | 20240401 | 115400 | 38028446110 | 10670 | 10650 | 10680 | 10650 | 6285 |
| 402 | 20240401 | 115300 | 37961406530 | 10650 | 10650 | 10660 | 10650 | 1271 |
| 403 | 20240401 | 115200 | 37947867900 | 10650 | 10630 | 10650 | 10630 | 9278 |
| 404 | 20240401 | 115100 | 37849089210 | 10640 | 10640 | 10640 | 10630 | 2742 |
| 405 | 20240401 | 115000 | 37819916300 | 10640 | 10630 | 10640 | 10620 | 2303 |
| 406 | 20240401 | 114900 | 37795433130 | 10630 | 10630 | 10640 | 10620 | 1703 |
| 407 | 20240401 | 114800 | 37777324140 | 10620 | 10610 | 10640 | 10610 | 3497 |
| 408 | 20240401 | 114700 | 37740175910 | 10620 | 10640 | 10640 | 10610 | 4170 |
| 409 | 20240401 | 114600 | 37695876690 | 10640 | 10610 | 10640 | 10610 | 5052 |
| 410 | 20240401 | 114500 | 37642204160 | 10620 | 10610 | 10620 | 10610 | 2277 |
| 411 | 20240401 | 114400 | 37618032930 | 10620 | 10620 | 10620 | 10610 | 2847 |
| 412 | 20240401 | 114300 | 37587811310 | 10620 | 10620 | 10620 | 10610 | 3485 |
| 413 | 20240401 | 114200 | 37550814430 | 10620 | 10610 | 10620 | 10600 | 1936 |
| 414 | 20240401 | 114100 | 37530271510 | 10610 | 10610 | 10620 | 10600 | 5404 |
| 415 | 20240401 | 114000 | 37472951130 | 10620 | 10610 | 10620 | 10610 | 2251 |
| 416 | 20240401 | 113900 | 37449061760 | 10610 | 10630 | 10640 | 10600 | 39471 |
| 417 | 20240401 | 113800 | 37030437910 | 10630 | 10640 | 10640 | 10630 | 2023 |
| 418 | 20240401 | 113700 | 37008932750 | 10630 | 10640 | 10650 | 10630 | 2106 |
| 419 | 20240401 | 113600 | 36986533190 | 10650 | 10650 | 10650 | 10640 | 5267 |
| 420 | 20240401 | 113500 | 36930485160 | 10650 | 10650 | 10650 | 10640 | 2686 |
| 421 | 20240401 | 113400 | 36901884310 | 10650 | 10650 | 10650 | 10640 | 1426 |
| 422 | 20240401 | 113300 | 36886700630 | 10650 | 10640 | 10650 | 10640 | 1615 |
| 423 | 20240401 | 113200 | 36869504780 | 10640 | 10650 | 10650 | 10640 | 2844 |
| 424 | 20240401 | 113100 | 36839243140 | 10640 | 10660 | 10660 | 10640 | 2176 |
| 425 | 20240401 | 113000 | 36816083900 | 10660 | 10650 | 10660 | 10640 | 1214 |
| 426 | 20240401 | 112900 | 36803158010 | 10650 | 10650 | 10660 | 10640 | 1979 |
| 427 | 20240401 | 112800 | 36782085510 | 10650 | 10650 | 10670 | 10650 | 4867 |
| 428 | 20240401 | 112700 | 36730239280 | 10650 | 10660 | 10670 | 10650 | 1503 |
| 429 | 20240401 | 112600 | 36714222630 | 10650 | 10670 | 10680 | 10650 | 3957 |
| 430 | 20240401 | 112500 | 36672027910 | 10670 | 10660 | 10670 | 10660 | 2314 |
| 431 | 20240401 | 112400 | 36647352860 | 10660 | 10670 | 10670 | 10650 | 2187 |
| 432 | 20240401 | 112300 | 36624039610 | 10670 | 10660 | 10670 | 10660 | 1837 |
| 433 | 20240401 | 112200 | 36604450590 | 10670 | 10670 | 10670 | 10660 | 2514 |
| 434 | 20240401 | 112100 | 36577639460 | 10670 | 10650 | 10670 | 10650 | 1954 |
| 435 | 20240401 | 112000 | 36556800080 | 10660 | 10650 | 10670 | 10650 | 4031 |
| 436 | 20240401 | 111900 | 36513826570 | 10650 | 10650 | 10660 | 10650 | 3692 |
| 437 | 20240401 | 111800 | 36474504790 | 10650 | 10680 | 10680 | 10650 | 1315 |
| 438 | 20240401 | 111700 | 36460489080 | 10670 | 10690 | 10690 | 10660 | 2156 |
| 439 | 20240401 | 111600 | 36437496560 | 10660 | 10670 | 10690 | 10660 | 2372 |
| 440 | 20240401 | 111500 | 36412179670 | 10670 | 10700 | 10700 | 10660 | 2106 |
| 441 | 20240401 | 111400 | 36389689080 | 10700 | 10690 | 10700 | 10680 | 2068 |
| 442 | 20240401 | 111300 | 36367599350 | 10680 | 10670 | 10680 | 10660 | 2726 |
| 443 | 20240401 | 111200 | 36338502730 | 10670 | 10670 | 10680 | 10670 | 2137 |
| 444 | 20240401 | 111100 | 36315695290 | 10680 | 10680 | 10680 | 10670 | 1977 |
| 445 | 20240401 | 111000 | 36294587240 | 10680 | 10700 | 10710 | 10650 | 7583 |
| 446 | 20240401 | 110900 | 36213611800 | 10710 | 10720 | 10720 | 10700 | 4018 |
| 447 | 20240401 | 110800 | 36170569500 | 10720 | 10700 | 10720 | 10700 | 3069 |
| 448 | 20240401 | 110700 | 36137702800 | 10690 | 10690 | 10700 | 10690 | 9495 |
| 449 | 20240401 | 110600 | 36036121810 | 10700 | 10670 | 10700 | 10670 | 7486 |
| 450 | 20240401 | 110500 | 35956132920 | 10670 | 10640 | 10670 | 10640 | 2415 |
| 451 | 20240401 | 110400 | 35930405660 | 10630 | 10640 | 10660 | 10630 | 7099 |
| 452 | 20240401 | 110300 | 35854879450 | 10640 | 10650 | 10650 | 10630 | 2292 |
| 453 | 20240401 | 110200 | 35830495640 | 10650 | 10640 | 10660 | 10630 | 2068 |
| 454 | 20240401 | 110100 | 35808480140 | 10640 | 10630 | 10650 | 10630 | 1402 |
| 455 | 20240401 | 110000 | 35793568790 | 10630 | 10630 | 10640 | 10630 | 2491 |
| 456 | 20240401 | 105900 | 35767086510 | 10640 | 10630 | 10640 | 10610 | 6923 |
| 457 | 20240401 | 105800 | 35693536350 | 10630 | 10630 | 10640 | 10620 | 2260 |
| 458 | 20240401 | 105700 | 35669509510 | 10630 | 10620 | 10630 | 10610 | 1814 |
| 459 | 20240401 | 105600 | 35650239240 | 10610 | 10630 | 10630 | 10610 | 10047 |
| 460 | 20240401 | 105500 | 35543585800 | 10630 | 10620 | 10640 | 10610 | 23680 |
| 461 | 20240401 | 105400 | 35292171270 | 10620 | 10660 | 10660 | 10620 | 28366 |
| 462 | 20240401 | 105300 | 34990399390 | 10660 | 10660 | 10660 | 10650 | 4107 |
| 463 | 20240401 | 105200 | 34946627770 | 10650 | 10660 | 10660 | 10650 | 7142 |
| 464 | 20240401 | 105100 | 34870542390 | 10670 | 10660 | 10670 | 10660 | 2811 |
| 465 | 20240401 | 105000 | 34840573940 | 10660 | 10670 | 10670 | 10650 | 5420 |
| 466 | 20240401 | 104900 | 34782791200 | 10660 | 10700 | 10700 | 10660 | 6387 |
| 467 | 20240401 | 104800 | 34714619630 | 10690 | 10700 | 10700 | 10680 | 2516 |
| 468 | 20240401 | 104700 | 34687714750 | 10680 | 10700 | 10710 | 10670 | 6951 |
| 469 | 20240401 | 104600 | 34613417850 | 10700 | 10710 | 10710 | 10680 | 4123 |
| 470 | 20240401 | 104500 | 34569314900 | 10710 | 10670 | 10710 | 10670 | 4712 |
| 471 | 20240401 | 104400 | 34518920860 | 10700 | 10680 | 10700 | 10660 | 7000 |
| 472 | 20240401 | 104300 | 34444193270 | 10680 | 10670 | 10680 | 10660 | 2727 |
| 473 | 20240401 | 104200 | 34415091130 | 10650 | 10670 | 10680 | 10650 | 16142 |
| 474 | 20240401 | 104100 | 34242978570 | 10670 | 10700 | 10700 | 10670 | 12949 |
| 475 | 20240401 | 104000 | 34104576290 | 10700 | 10710 | 10720 | 10690 | 9567 |
| 476 | 20240401 | 103900 | 34002188490 | 10720 | 10710 | 10720 | 10700 | 2735 |
| 477 | 20240401 | 103800 | 33972896690 | 10700 | 10710 | 10710 | 10700 | 5549 |
| 478 | 20240401 | 103700 | 33913496490 | 10710 | 10720 | 10720 | 10700 | 10530 |
| 479 | 20240401 | 103600 | 33800745220 | 10720 | 10730 | 10730 | 10710 | 7937 |
| 480 | 20240401 | 103500 | 33715675230 | 10730 | 10740 | 10740 | 10720 | 4679 |
| 481 | 20240401 | 103400 | 33665456860 | 10740 | 10750 | 10750 | 10730 | 5677 |
| 482 | 20240401 | 103300 | 33604506840 | 10750 | 10780 | 10780 | 10750 | 2405 |
| 483 | 20240401 | 103200 | 33578646740 | 10760 | 10750 | 10780 | 10750 | 7974 |
| 484 | 20240401 | 103100 | 33492807940 | 10750 | 10770 | 10780 | 10750 | 4828 |
| 485 | 20240401 | 103000 | 33440879230 | 10770 | 10760 | 10780 | 10740 | 9861 |
| 486 | 20240401 | 102900 | 33334825480 | 10770 | 10760 | 10780 | 10760 | 3071 |
| 487 | 20240401 | 102800 | 33301755720 | 10770 | 10780 | 10790 | 10770 | 4927 |
| 488 | 20240401 | 102700 | 33248668080 | 10790 | 10790 | 10790 | 10770 | 3224 |
| 489 | 20240401 | 102600 | 33213916820 | 10790 | 10790 | 10800 | 10780 | 4441 |
| 490 | 20240401 | 102500 | 33166010480 | 10790 | 10790 | 10800 | 10780 | 4196 |
| 491 | 20240401 | 102400 | 33120738780 | 10790 | 10770 | 10800 | 10770 | 2399 |
| 492 | 20240401 | 102300 | 33094870060 | 10800 | 10810 | 10820 | 10770 | 18973 |
| 493 | 20240401 | 102200 | 32890041140 | 10800 | 10790 | 10810 | 10790 | 5421 |
| 494 | 20240401 | 102100 | 32831465700 | 10790 | 10780 | 10810 | 10780 | 15666 |
| 495 | 20240401 | 102000 | 32662336900 | 10780 | 10790 | 10800 | 10750 | 9418 |
| 496 | 20240401 | 101900 | 32560953930 | 10780 | 10780 | 10800 | 10770 | 21257 |
| 497 | 20240401 | 101800 | 32331579680 | 10780 | 10780 | 10790 | 10780 | 4036 |
| 498 | 20240401 | 101700 | 32288066210 | 10780 | 10770 | 10790 | 10770 | 3179 |
| 499 | 20240401 | 101600 | 32253794550 | 10780 | 10770 | 10780 | 10750 | 3540 |
| 500 | 20240401 | 101500 | 32215646720 | 10770 | 10770 | 10770 | 10730 | 15776 |
| 501 | 20240401 | 101400 | 32046020220 | 10750 | 10780 | 10790 | 10750 | 5193 |
| 502 | 20240401 | 101300 | 31990097410 | 10780 | 10790 | 10790 | 10780 | 1007 |
| 503 | 20240401 | 101200 | 31979235380 | 10790 | 10780 | 10800 | 10770 | 7243 |
| 504 | 20240401 | 101100 | 31901109500 | 10780 | 10790 | 10790 | 10770 | 5163 |
| 505 | 20240401 | 101000 | 31845436940 | 10790 | 10780 | 10800 | 10750 | 8149 |
| 506 | 20240401 | 100900 | 31757560580 | 10780 | 10740 | 10780 | 10720 | 14856 |
| 507 | 20240401 | 100800 | 31597886060 | 10740 | 10710 | 10750 | 10690 | 8884 |
| 508 | 20240401 | 100700 | 31502618300 | 10690 | 10770 | 10770 | 10690 | 68632 |
| 509 | 20240401 | 100600 | 30767278530 | 10760 | 10760 | 10780 | 10760 | 2686 |
| 510 | 20240401 | 100500 | 30738367400 | 10760 | 10780 | 10780 | 10760 | 2093 |
| 511 | 20240401 | 100400 | 30715817480 | 10780 | 10740 | 10780 | 10730 | 6838 |
| 512 | 20240401 | 100300 | 30642232030 | 10740 | 10740 | 10760 | 10730 | 3961 |
| 513 | 20240401 | 100200 | 30599704390 | 10760 | 10780 | 10780 | 10730 | 53119 |
| 514 | 20240401 | 100100 | 30028183350 | 10780 | 10770 | 10780 | 10770 | 4736 |
| 515 | 20240401 | 100000 | 29977138840 | 10770 | 10800 | 10810 | 10770 | 13916 |
| 516 | 20240401 | 095900 | 29827030830 | 10800 | 10790 | 10800 | 10780 | 3231 |
| 517 | 20240401 | 095800 | 29792168510 | 10780 | 10780 | 10800 | 10780 | 4079 |
| 518 | 20240401 | 095700 | 29748172230 | 10790 | 10820 | 10820 | 10780 | 12965 |
| 519 | 20240401 | 095600 | 29608135010 | 10810 | 10820 | 10820 | 10800 | 2096 |
| 520 | 20240401 | 095500 | 29585476690 | 10810 | 10800 | 10830 | 10790 | 10519 |
| 521 | 20240401 | 095400 | 29471721310 | 10810 | 10780 | 10810 | 10770 | 14482 |
| 522 | 20240401 | 095300 | 29315388450 | 10770 | 10780 | 10790 | 10770 | 8580 |
| 523 | 20240401 | 095200 | 29222920540 | 10780 | 10800 | 10800 | 10770 | 16927 |
| 524 | 20240401 | 095100 | 29040430120 | 10800 | 10830 | 10830 | 10800 | 10478 |
| 525 | 20240401 | 095000 | 28927182370 | 10830 | 10830 | 10830 | 10800 | 15345 |
| 526 | 20240401 | 094900 | 28761305740 | 10830 | 10850 | 10850 | 10830 | 14741 |
| 527 | 20240401 | 094800 | 28601569900 | 10850 | 10850 | 10870 | 10840 | 17632 |
| 528 | 20240401 | 094700 | 28410255640 | 10850 | 10850 | 10860 | 10840 | 12538 |
| 529 | 20240401 | 094600 | 28274178710 | 10850 | 10830 | 10860 | 10820 | 17834 |
| 530 | 20240401 | 094500 | 28080695960 | 10830 | 10810 | 10830 | 10800 | 13701 |
| 531 | 20240401 | 094400 | 27932563770 | 10820 | 10860 | 10860 | 10810 | 7543 |
| 532 | 20240401 | 094300 | 27850799020 | 10860 | 10830 | 10880 | 10780 | 41377 |
| 533 | 20240401 | 094200 | 27402006500 | 10830 | 10790 | 10830 | 10790 | 17427 |
| 534 | 20240401 | 094100 | 27213659600 | 10800 | 10840 | 10850 | 10790 | 12345 |
| 535 | 20240401 | 094000 | 27080052350 | 10840 | 10860 | 10870 | 10830 | 23806 |
| 536 | 20240401 | 093900 | 26821554410 | 10860 | 10810 | 10870 | 10800 | 58767 |
| 537 | 20240401 | 093800 | 26184927180 | 10800 | 10790 | 10810 | 10780 | 17695 |
| 538 | 20240401 | 093700 | 25993923100 | 10790 | 10750 | 10800 | 10740 | 24661 |
| 539 | 20240401 | 093600 | 25727989160 | 10740 | 10760 | 10770 | 10740 | 9391 |
| 540 | 20240401 | 093500 | 25626975540 | 10760 | 10770 | 10780 | 10750 | 12279 |
| 541 | 20240401 | 093400 | 25494760510 | 10770 | 10800 | 10810 | 10770 | 40582 |
| 542 | 20240401 | 093300 | 25056724000 | 10790 | 10750 | 10800 | 10740 | 14395 |
| 543 | 20240401 | 093200 | 24901586070 | 10750 | 10740 | 10750 | 10730 | 7395 |
| 544 | 20240401 | 093100 | 24822137280 | 10740 | 10760 | 10760 | 10730 | 16470 |
| 545 | 20240401 | 093000 | 24645191560 | 10760 | 10730 | 10760 | 10710 | 24076 |
| 546 | 20240401 | 092900 | 24386772100 | 10720 | 10740 | 10760 | 10720 | 26088 |
| 547 | 20240401 | 092800 | 24106767220 | 10740 | 10770 | 10780 | 10730 | 35762 |
| 548 | 20240401 | 092700 | 23722365180 | 10770 | 10790 | 10800 | 10750 | 37853 |
| 549 | 20240401 | 092600 | 23314406240 | 10790 | 10820 | 10820 | 10770 | 48410 |
| 550 | 20240401 | 092500 | 22791790530 | 10790 | 10920 | 10950 | 10790 | 141653 |
| 551 | 20240401 | 092400 | 21251690270 | 10920 | 10670 | 10950 | 10670 | 339546 |
| 552 | 20240401 | 092300 | 17572987210 | 10670 | 10620 | 10700 | 10610 | 29571 |
| 553 | 20240401 | 092200 | 17257970760 | 10620 | 10620 | 10620 | 10600 | 5311 |
| 554 | 20240401 | 092100 | 17201636260 | 10620 | 10590 | 10620 | 10570 | 48794 |
| 555 | 20240401 | 092000 | 16684981920 | 10590 | 10610 | 10620 | 10590 | 31287 |
| 556 | 20240401 | 091900 | 16353213100 | 10610 | 10630 | 10650 | 10590 | 22491 |
| 557 | 20240401 | 091800 | 16114525610 | 10630 | 10630 | 10650 | 10580 | 87159 |
| 558 | 20240401 | 091700 | 15190313690 | 10630 | 10700 | 10700 | 10620 | 33696 |
| 559 | 20240401 | 091600 | 14831480160 | 10700 | 10650 | 10720 | 10620 | 57886 |
| 560 | 20240401 | 091500 | 14214355150 | 10650 | 10680 | 10710 | 10650 | 35967 |
| 561 | 20240401 | 091400 | 13830659940 | 10670 | 10710 | 10740 | 10670 | 49315 |
| 562 | 20240401 | 091300 | 13303015420 | 10710 | 10700 | 10730 | 10690 | 33740 |
| 563 | 20240401 | 091200 | 12941992960 | 10700 | 10730 | 10740 | 10680 | 22436 |
| 564 | 20240401 | 091100 | 12702051190 | 10720 | 10700 | 10760 | 10690 | 31036 |
| 565 | 20240401 | 091000 | 12369527960 | 10700 | 10680 | 10720 | 10670 | 19502 |
| 566 | 20240401 | 090900 | 12161070490 | 10670 | 10770 | 10790 | 10670 | 102782 |
| 567 | 20240401 | 090800 | 11060744690 | 10780 | 10750 | 10810 | 10730 | 40448 |
| 568 | 20240401 | 090700 | 10624982750 | 10750 | 10790 | 10790 | 10720 | 58882 |
| 569 | 20240401 | 090600 | 9992504170 | 10770 | 10740 | 10830 | 10720 | 51165 |
| 570 | 20240401 | 090500 | 9441021210 | 10740 | 10910 | 10920 | 10710 | 124988 |
| 571 | 20240401 | 090400 | 8088919470 | 10910 | 10890 | 10930 | 10870 | 130198 |
| 572 | 20240401 | 090300 | 6667886860 | 10870 | 10790 | 10910 | 10750 | 146424 |
| 573 | 20240401 | 090200 | 5077632530 | 10760 | 10870 | 10880 | 10720 | 140095 |
| 574 | 20240401 | 090100 | 3562796450 | 10870 | 10760 | 10880 | 10700 | 128590 |
| 575 | 20240401 | 090000 | 2174655880 | 10760 | 10530 | 10800 | 10520 | 197359 |