32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 150869 |
| 3 | 20240621 | 183300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240621 | 183200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240621 | 183100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240621 | 183000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240621 | 182900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240621 | 182800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240621 | 182700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240621 | 182600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240621 | 182500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240621 | 182400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240621 | 182300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240621 | 182200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240621 | 182100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240621 | 182000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240621 | 181900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240621 | 181800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240621 | 181700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240621 | 181600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240621 | 181500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240621 | 181400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240621 | 181300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240621 | 181200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240621 | 181100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240621 | 181000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240621 | 180900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240621 | 180800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240621 | 180700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240621 | 180600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240621 | 180500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240621 | 180400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 150869 |
| 33 | 20240621 | 180300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240621 | 180200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240621 | 180100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240621 | 180000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240621 | 175900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240621 | 175800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240621 | 175700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240621 | 175600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240621 | 175500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240621 | 175400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240621 | 175300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240621 | 175200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240621 | 175100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240621 | 175000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240621 | 174900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240621 | 174800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240621 | 174700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240621 | 174600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240621 | 174500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240621 | 174400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240621 | 174300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240621 | 174200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240621 | 174100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240621 | 174000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240621 | 173900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240621 | 173800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240621 | 173700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240621 | 173600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240621 | 173500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240621 | 173400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 150869 |
| 63 | 20240621 | 173300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240621 | 173200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240621 | 173100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240621 | 173000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240621 | 172900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240621 | 172800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240621 | 172700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240621 | 172600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240621 | 172500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240621 | 172400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240621 | 172300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240621 | 172200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240621 | 172100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240621 | 172000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240621 | 171900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240621 | 171800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240621 | 171700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240621 | 171600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240621 | 171500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240621 | 171400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240621 | 171300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240621 | 171200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240621 | 171100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240621 | 171000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240621 | 170900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240621 | 170800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240621 | 170700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240621 | 170600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240621 | 170500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240621 | 170400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 150869 |
| 93 | 20240621 | 170300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240621 | 170200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240621 | 170100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240621 | 170000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240621 | 165900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240621 | 165800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240621 | 165700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240621 | 165600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240621 | 165500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240621 | 165400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240621 | 165300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240621 | 165200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240621 | 165100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240621 | 165000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240621 | 164900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240621 | 164800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240621 | 164700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240621 | 164600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240621 | 164500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240621 | 164400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240621 | 164300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240621 | 164200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240621 | 164100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240621 | 164000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240621 | 163900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240621 | 163800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240621 | 163700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240621 | 163600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240621 | 163500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240621 | 163400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 150869 |
| 123 | 20240621 | 163300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240621 | 163200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240621 | 163100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240621 | 163000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240621 | 162900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240621 | 162800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240621 | 162700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240621 | 162600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240621 | 162500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240621 | 162400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240621 | 162300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240621 | 162200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240621 | 162100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240621 | 162000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240621 | 161900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240621 | 161800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240621 | 161700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240621 | 161600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240621 | 161500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240621 | 161400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240621 | 161300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240621 | 161200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240621 | 161100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240621 | 161000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240621 | 160900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240621 | 160800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240621 | 160700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240621 | 160600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240621 | 160500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240621 | 160400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 150869 |
| 153 | 20240621 | 160300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240621 | 160200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240621 | 160100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240621 | 160000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240621 | 155900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240621 | 155800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240621 | 155700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240621 | 155600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240621 | 155500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240621 | 155400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240621 | 155300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240621 | 155200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240621 | 155100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240621 | 155000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240621 | 154900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240621 | 154800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240621 | 154700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240621 | 154600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240621 | 154500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240621 | 154400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240621 | 154300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240621 | 154200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240621 | 154100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240621 | 154000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240621 | 153900 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240621 | 153800 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240621 | 153700 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240621 | 153600 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240621 | 153500 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240621 | 153400 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 150869 |
| 183 | 20240621 | 153300 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240621 | 153200 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240621 | 153100 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240621 | 153000 | 144281076370 | 16240 | 16240 | 16240 | 16240 | 150869 |
| 187 | 20240621 | 152900 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20240621 | 152800 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20240621 | 152700 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20240621 | 152600 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20240621 | 152500 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20240621 | 152400 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20240621 | 152300 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20240621 | 152200 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20240621 | 152100 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20240621 | 152000 | 141830963810 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20240621 | 151900 | 141830963810 | 16210 | 16230 | 16230 | 16210 | 36340 |
| 198 | 20240621 | 151800 | 141241522690 | 16220 | 16220 | 16230 | 16220 | 12602 |
| 199 | 20240621 | 151700 | 141037075790 | 16230 | 16220 | 16230 | 16220 | 15314 |
| 200 | 20240621 | 151600 | 140788652800 | 16230 | 16240 | 16240 | 16220 | 23295 |
| 201 | 20240621 | 151500 | 140410677030 | 16240 | 16220 | 16240 | 16220 | 14256 |
| 202 | 20240621 | 151400 | 140179314620 | 16220 | 16230 | 16240 | 16220 | 19045 |
| 203 | 20240621 | 151300 | 139870323130 | 16230 | 16230 | 16240 | 16220 | 21660 |
| 204 | 20240621 | 151200 | 139518742600 | 16230 | 16250 | 16260 | 16220 | 33186 |
| 205 | 20240621 | 151100 | 138979699840 | 16260 | 16280 | 16280 | 16250 | 38943 |
| 206 | 20240621 | 151000 | 138346439770 | 16270 | 16300 | 16300 | 16270 | 15427 |
| 207 | 20240621 | 150900 | 138095182080 | 16300 | 16310 | 16310 | 16280 | 40324 |
| 208 | 20240621 | 150800 | 137437913000 | 16310 | 16290 | 16310 | 16290 | 27178 |
| 209 | 20240621 | 150700 | 136994922820 | 16300 | 16290 | 16300 | 16280 | 15045 |
| 210 | 20240621 | 150600 | 136749875620 | 16280 | 16290 | 16290 | 16280 | 10715 |
| 211 | 20240621 | 150500 | 136575379280 | 16290 | 16260 | 16290 | 16260 | 18496 |
| 212 | 20240621 | 150400 | 136274290880 | 16270 | 16280 | 16280 | 16260 | 13423 |
| 213 | 20240621 | 150300 | 136055893530 | 16280 | 16300 | 16300 | 16270 | 33959 |
| 214 | 20240621 | 150200 | 135502693290 | 16300 | 16300 | 16300 | 16290 | 6834 |
| 215 | 20240621 | 150100 | 135391319650 | 16300 | 16300 | 16300 | 16290 | 8186 |
| 216 | 20240621 | 150000 | 135257910000 | 16290 | 16280 | 16300 | 16280 | 21024 |
| 217 | 20240621 | 145900 | 134915370740 | 16290 | 16290 | 16290 | 16280 | 11158 |
| 218 | 20240621 | 145800 | 134733665360 | 16290 | 16290 | 16290 | 16280 | 16787 |
| 219 | 20240621 | 145700 | 134460266440 | 16290 | 16300 | 16300 | 16280 | 11916 |
| 220 | 20240621 | 145600 | 134266179100 | 16290 | 16310 | 16310 | 16290 | 16506 |
| 221 | 20240621 | 145500 | 133997133200 | 16310 | 16320 | 16320 | 16300 | 23459 |
| 222 | 20240621 | 145400 | 133614506150 | 16310 | 16340 | 16340 | 16300 | 24952 |
| 223 | 20240621 | 145300 | 133207350350 | 16340 | 16340 | 16350 | 16330 | 26011 |
| 224 | 20240621 | 145200 | 132782318790 | 16340 | 16350 | 16350 | 16330 | 9727 |
| 225 | 20240621 | 145100 | 132623408560 | 16340 | 16330 | 16350 | 16320 | 40492 |
| 226 | 20240621 | 145000 | 131961945850 | 16330 | 16290 | 16330 | 16280 | 21471 |
| 227 | 20240621 | 144900 | 131611877220 | 16280 | 16280 | 16290 | 16280 | 18383 |
| 228 | 20240621 | 144800 | 131312509920 | 16280 | 16320 | 16330 | 16280 | 37079 |
| 229 | 20240621 | 144700 | 130707779560 | 16330 | 16330 | 16330 | 16320 | 23175 |
| 230 | 20240621 | 144600 | 130329339470 | 16330 | 16310 | 16330 | 16310 | 10296 |
| 231 | 20240621 | 144500 | 130161269760 | 16310 | 16290 | 16330 | 16290 | 86939 |
| 232 | 20240621 | 144400 | 128743469930 | 16290 | 16290 | 16290 | 16280 | 11832 |
| 233 | 20240621 | 144300 | 128550765820 | 16290 | 16280 | 16290 | 16280 | 24852 |
| 234 | 20240621 | 144200 | 128146002450 | 16280 | 16300 | 16300 | 16270 | 6666 |
| 235 | 20240621 | 144100 | 128037485680 | 16290 | 16290 | 16300 | 16270 | 15942 |
| 236 | 20240621 | 144000 | 127777845120 | 16290 | 16270 | 16300 | 16270 | 44142 |
| 237 | 20240621 | 143900 | 127058896640 | 16270 | 16270 | 16280 | 16260 | 20016 |
| 238 | 20240621 | 143800 | 126733282870 | 16270 | 16270 | 16270 | 16260 | 2927 |
| 239 | 20240621 | 143700 | 126685663540 | 16270 | 16250 | 16280 | 16240 | 20356 |
| 240 | 20240621 | 143600 | 126354599280 | 16240 | 16250 | 16250 | 16240 | 9244 |
| 241 | 20240621 | 143500 | 126204442200 | 16250 | 16240 | 16250 | 16230 | 4783 |
| 242 | 20240621 | 143400 | 126126765120 | 16230 | 16220 | 16240 | 16210 | 10547 |
| 243 | 20240621 | 143300 | 125955652320 | 16210 | 16220 | 16220 | 16210 | 3599 |
| 244 | 20240621 | 143200 | 125897294490 | 16220 | 16210 | 16220 | 16210 | 6863 |
| 245 | 20240621 | 143100 | 125786002450 | 16210 | 16220 | 16220 | 16200 | 6438 |
| 246 | 20240621 | 143000 | 125681633350 | 16210 | 16200 | 16210 | 16190 | 14098 |
| 247 | 20240621 | 142900 | 125453220380 | 16200 | 16200 | 16210 | 16190 | 5780 |
| 248 | 20240621 | 142800 | 125359569010 | 16200 | 16190 | 16210 | 16180 | 6252 |
| 249 | 20240621 | 142700 | 125258338340 | 16190 | 16210 | 16230 | 16180 | 19138 |
| 250 | 20240621 | 142600 | 124948381080 | 16210 | 16220 | 16230 | 16200 | 12578 |
| 251 | 20240621 | 142500 | 124744464850 | 16220 | 16250 | 16260 | 16220 | 12081 |
| 252 | 20240621 | 142400 | 124548251250 | 16250 | 16240 | 16250 | 16240 | 9879 |
| 253 | 20240621 | 142300 | 124387734280 | 16250 | 16240 | 16250 | 16220 | 5486 |
| 254 | 20240621 | 142200 | 124298650670 | 16230 | 16230 | 16240 | 16220 | 6465 |
| 255 | 20240621 | 142100 | 124193727630 | 16230 | 16210 | 16230 | 16200 | 13920 |
| 256 | 20240621 | 142000 | 123967979140 | 16210 | 16210 | 16220 | 16210 | 4257 |
| 257 | 20240621 | 141900 | 123898960460 | 16220 | 16220 | 16220 | 16200 | 8788 |
| 258 | 20240621 | 141800 | 123756492740 | 16220 | 16230 | 16230 | 16210 | 7152 |
| 259 | 20240621 | 141700 | 123640462350 | 16230 | 16190 | 16230 | 16190 | 18571 |
| 260 | 20240621 | 141600 | 123339481150 | 16190 | 16200 | 16200 | 16180 | 5436 |
| 261 | 20240621 | 141500 | 123251475500 | 16200 | 16180 | 16200 | 16170 | 7749 |
| 262 | 20240621 | 141400 | 123126064930 | 16180 | 16170 | 16200 | 16160 | 12463 |
| 263 | 20240621 | 141300 | 122924456560 | 16180 | 16200 | 16210 | 16170 | 18702 |
| 264 | 20240621 | 141200 | 122621709860 | 16200 | 16220 | 16230 | 16190 | 16369 |
| 265 | 20240621 | 141100 | 122356409630 | 16220 | 16210 | 16240 | 16210 | 12203 |
| 266 | 20240621 | 141000 | 122158421120 | 16210 | 16200 | 16210 | 16190 | 13396 |
| 267 | 20240621 | 140900 | 121941380690 | 16210 | 16170 | 16210 | 16160 | 13876 |
| 268 | 20240621 | 140800 | 121716820660 | 16170 | 16150 | 16180 | 16150 | 10944 |
| 269 | 20240621 | 140700 | 121539962250 | 16150 | 16200 | 16200 | 16130 | 58693 |
| 270 | 20240621 | 140600 | 120591059160 | 16190 | 16220 | 16220 | 16190 | 22287 |
| 271 | 20240621 | 140500 | 120229894880 | 16220 | 16230 | 16250 | 16210 | 27488 |
| 272 | 20240621 | 140400 | 119783706500 | 16240 | 16250 | 16250 | 16230 | 16131 |
| 273 | 20240621 | 140300 | 119521850020 | 16250 | 16290 | 16300 | 16230 | 62399 |
| 274 | 20240621 | 140200 | 118507007250 | 16290 | 16290 | 16300 | 16280 | 9397 |
| 275 | 20240621 | 140100 | 118353923970 | 16290 | 16290 | 16300 | 16280 | 8637 |
| 276 | 20240621 | 140000 | 118213243240 | 16290 | 16320 | 16320 | 16290 | 22429 |
| 277 | 20240621 | 135900 | 117847458210 | 16320 | 16300 | 16320 | 16300 | 23318 |
| 278 | 20240621 | 135800 | 117467096970 | 16310 | 16280 | 16310 | 16270 | 9244 |
| 279 | 20240621 | 135700 | 117316486830 | 16280 | 16280 | 16290 | 16270 | 10013 |
| 280 | 20240621 | 135600 | 117153468980 | 16280 | 16300 | 16310 | 16270 | 31064 |
| 281 | 20240621 | 135500 | 116647125380 | 16300 | 16270 | 16300 | 16260 | 80683 |
| 282 | 20240621 | 135400 | 115332422140 | 16260 | 16270 | 16280 | 16260 | 11046 |
| 283 | 20240621 | 135300 | 115152705000 | 16270 | 16250 | 16270 | 16250 | 11039 |
| 284 | 20240621 | 135200 | 114973159030 | 16250 | 16250 | 16260 | 16250 | 8608 |
| 285 | 20240621 | 135100 | 114833266510 | 16260 | 16280 | 16280 | 16250 | 16904 |
| 286 | 20240621 | 135000 | 114558442110 | 16270 | 16270 | 16280 | 16260 | 14786 |
| 287 | 20240621 | 134900 | 114317848490 | 16280 | 16290 | 16290 | 16270 | 15184 |
| 288 | 20240621 | 134800 | 114070593660 | 16290 | 16290 | 16290 | 16280 | 11290 |
| 289 | 20240621 | 134700 | 113886715050 | 16290 | 16270 | 16290 | 16260 | 14678 |
| 290 | 20240621 | 134600 | 113647779890 | 16280 | 16270 | 16290 | 16250 | 23218 |
| 291 | 20240621 | 134500 | 113270075180 | 16270 | 16300 | 16300 | 16260 | 34772 |
| 292 | 20240621 | 134400 | 112703593980 | 16290 | 16250 | 16300 | 16250 | 123542 |
| 293 | 20240621 | 134300 | 110692855020 | 16250 | 16260 | 16260 | 16250 | 14333 |
| 294 | 20240621 | 134200 | 110459926530 | 16250 | 16250 | 16260 | 16250 | 13570 |
| 295 | 20240621 | 134100 | 110239341100 | 16260 | 16240 | 16270 | 16240 | 33747 |
| 296 | 20240621 | 134000 | 109690602790 | 16240 | 16250 | 16250 | 16230 | 26503 |
| 297 | 20240621 | 133900 | 109260101230 | 16250 | 16180 | 16250 | 16180 | 40461 |
| 298 | 20240621 | 133800 | 108603632150 | 16190 | 16190 | 16190 | 16180 | 2685 |
| 299 | 20240621 | 133700 | 108560166580 | 16190 | 16160 | 16190 | 16160 | 5541 |
| 300 | 20240621 | 133600 | 108470530280 | 16170 | 16160 | 16170 | 16150 | 13337 |
| 301 | 20240621 | 133500 | 108255045710 | 16160 | 16160 | 16170 | 16150 | 5305 |
| 302 | 20240621 | 133400 | 108169325940 | 16170 | 16170 | 16170 | 16150 | 13378 |
| 303 | 20240621 | 133300 | 107953136180 | 16160 | 16160 | 16170 | 16160 | 3723 |
| 304 | 20240621 | 133200 | 107892938830 | 16170 | 16190 | 16190 | 16160 | 7565 |
| 305 | 20240621 | 133100 | 107770584340 | 16190 | 16180 | 16190 | 16170 | 4060 |
| 306 | 20240621 | 133000 | 107704877080 | 16180 | 16150 | 16180 | 16150 | 12321 |
| 307 | 20240621 | 132900 | 107505648010 | 16140 | 16120 | 16150 | 16110 | 13127 |
| 308 | 20240621 | 132800 | 107293972970 | 16120 | 16130 | 16130 | 16120 | 7108 |
| 309 | 20240621 | 132700 | 107179356350 | 16130 | 16150 | 16150 | 16120 | 19968 |
| 310 | 20240621 | 132600 | 106857191430 | 16150 | 16150 | 16160 | 16140 | 6890 |
| 311 | 20240621 | 132500 | 106745911750 | 16150 | 16160 | 16160 | 16140 | 14485 |
| 312 | 20240621 | 132400 | 106511977530 | 16160 | 16200 | 16200 | 16150 | 20522 |
| 313 | 20240621 | 132300 | 106179987380 | 16190 | 16190 | 16200 | 16190 | 10484 |
| 314 | 20240621 | 132200 | 106010188720 | 16190 | 16200 | 16200 | 16190 | 4496 |
| 315 | 20240621 | 132100 | 105937378270 | 16200 | 16180 | 16200 | 16180 | 9355 |
| 316 | 20240621 | 132000 | 105785939470 | 16190 | 16180 | 16190 | 16160 | 6142 |
| 317 | 20240621 | 131900 | 105686589400 | 16170 | 16190 | 16200 | 16170 | 21065 |
| 318 | 20240621 | 131800 | 105345746820 | 16190 | 16220 | 16220 | 16190 | 13389 |
| 319 | 20240621 | 131700 | 105128828480 | 16220 | 16220 | 16220 | 16200 | 5948 |
| 320 | 20240621 | 131600 | 105032399110 | 16200 | 16220 | 16230 | 16200 | 11321 |
| 321 | 20240621 | 131500 | 104848857640 | 16230 | 16230 | 16240 | 16220 | 11997 |
| 322 | 20240621 | 131400 | 104654102720 | 16250 | 16260 | 16260 | 16240 | 13152 |
| 323 | 20240621 | 131300 | 104440358190 | 16250 | 16260 | 16270 | 16250 | 23548 |
| 324 | 20240621 | 131200 | 104057472680 | 16250 | 16240 | 16260 | 16240 | 32577 |
| 325 | 20240621 | 131100 | 103528172960 | 16240 | 16220 | 16250 | 16220 | 31908 |
| 326 | 20240621 | 131000 | 103010254540 | 16210 | 16220 | 16230 | 16200 | 13367 |
| 327 | 20240621 | 130900 | 102793512850 | 16220 | 16230 | 16230 | 16210 | 11762 |
| 328 | 20240621 | 130800 | 102602700950 | 16220 | 16220 | 16230 | 16210 | 10596 |
| 329 | 20240621 | 130700 | 102430812590 | 16210 | 16230 | 16230 | 16210 | 12138 |
| 330 | 20240621 | 130600 | 102233964140 | 16230 | 16220 | 16250 | 16210 | 23707 |
| 331 | 20240621 | 130500 | 101849098640 | 16210 | 16180 | 16260 | 16180 | 131913 |
| 332 | 20240621 | 130400 | 99708105450 | 16180 | 16160 | 16180 | 16160 | 18801 |
| 333 | 20240621 | 130300 | 99404022010 | 16150 | 16160 | 16170 | 16150 | 9297 |
| 334 | 20240621 | 130200 | 99253797530 | 16160 | 16160 | 16170 | 16150 | 8043 |
| 335 | 20240621 | 130100 | 99123819520 | 16160 | 16140 | 16170 | 16140 | 8463 |
| 336 | 20240621 | 130000 | 98987055480 | 16160 | 16160 | 16170 | 16140 | 15254 |
| 337 | 20240621 | 125900 | 98740569790 | 16160 | 16140 | 16170 | 16140 | 16268 |
| 338 | 20240621 | 125800 | 98477788770 | 16140 | 16140 | 16160 | 16140 | 17497 |
| 339 | 20240621 | 125700 | 98195230920 | 16140 | 16150 | 16150 | 16140 | 3655 |
| 340 | 20240621 | 125600 | 98136232930 | 16140 | 16130 | 16150 | 16130 | 3383 |
| 341 | 20240621 | 125500 | 98081629540 | 16130 | 16140 | 16150 | 16130 | 7511 |
| 342 | 20240621 | 125400 | 97960404640 | 16140 | 16120 | 16140 | 16110 | 7395 |
| 343 | 20240621 | 125300 | 97841159950 | 16120 | 16110 | 16120 | 16100 | 6341 |
| 344 | 20240621 | 125200 | 97739026070 | 16100 | 16080 | 16110 | 16070 | 7049 |
| 345 | 20240621 | 125100 | 97625611440 | 16080 | 16100 | 16100 | 16070 | 13498 |
| 346 | 20240621 | 125000 | 97408458560 | 16100 | 16110 | 16110 | 16080 | 3337 |
| 347 | 20240621 | 124900 | 97354766900 | 16110 | 16110 | 16120 | 16090 | 3888 |
| 348 | 20240621 | 124800 | 97292134420 | 16110 | 16070 | 16110 | 16070 | 5574 |
| 349 | 20240621 | 124700 | 97202431180 | 16070 | 16080 | 16090 | 16070 | 8684 |
| 350 | 20240621 | 124600 | 97062815420 | 16080 | 16080 | 16080 | 16070 | 2510 |
| 351 | 20240621 | 124500 | 97022476420 | 16070 | 16070 | 16080 | 16070 | 6811 |
| 352 | 20240621 | 124400 | 96913013940 | 16080 | 16090 | 16090 | 16050 | 21259 |
| 353 | 20240621 | 124300 | 96571409420 | 16090 | 16090 | 16090 | 16080 | 3047 |
| 354 | 20240621 | 124200 | 96522399680 | 16090 | 16090 | 16100 | 16080 | 5394 |
| 355 | 20240621 | 124100 | 96435618840 | 16090 | 16070 | 16090 | 16060 | 14531 |
| 356 | 20240621 | 124000 | 96202140900 | 16070 | 16130 | 16130 | 16060 | 43839 |
| 357 | 20240621 | 123900 | 95496787100 | 16130 | 16180 | 16180 | 16120 | 26182 |
| 358 | 20240621 | 123800 | 95073923010 | 16180 | 16150 | 16180 | 16150 | 14521 |
| 359 | 20240621 | 123700 | 94839196470 | 16150 | 16140 | 16160 | 16130 | 9041 |
| 360 | 20240621 | 123600 | 94693230130 | 16140 | 16110 | 16140 | 16110 | 24767 |
| 361 | 20240621 | 123500 | 94293925420 | 16110 | 16130 | 16130 | 16110 | 9052 |
| 362 | 20240621 | 123400 | 94147996320 | 16130 | 16110 | 16130 | 16100 | 6248 |
| 363 | 20240621 | 123300 | 94047282050 | 16100 | 16120 | 16120 | 16090 | 23113 |
| 364 | 20240621 | 123200 | 93675096350 | 16120 | 16140 | 16140 | 16120 | 16748 |
| 365 | 20240621 | 123100 | 93404988460 | 16140 | 16150 | 16150 | 16130 | 10220 |
| 366 | 20240621 | 123000 | 93240043430 | 16150 | 16150 | 16150 | 16140 | 6592 |
| 367 | 20240621 | 122900 | 93133630840 | 16140 | 16170 | 16170 | 16140 | 10162 |
| 368 | 20240621 | 122800 | 92969453390 | 16170 | 16150 | 16170 | 16140 | 9035 |
| 369 | 20240621 | 122700 | 92823503770 | 16150 | 16180 | 16180 | 16130 | 36798 |
| 370 | 20240621 | 122600 | 92229110400 | 16180 | 16170 | 16200 | 16170 | 18744 |
| 371 | 20240621 | 122500 | 91925773620 | 16180 | 16210 | 16220 | 16170 | 22771 |
| 372 | 20240621 | 122400 | 91557080060 | 16200 | 16220 | 16220 | 16190 | 17988 |
| 373 | 20240621 | 122300 | 91265723730 | 16210 | 16220 | 16230 | 16210 | 12157 |
| 374 | 20240621 | 122200 | 91068564920 | 16220 | 16240 | 16260 | 16200 | 74760 |
| 375 | 20240621 | 122100 | 89854471420 | 16230 | 16220 | 16240 | 16220 | 19968 |
| 376 | 20240621 | 122000 | 89530331240 | 16220 | 16230 | 16240 | 16210 | 14056 |
| 377 | 20240621 | 121900 | 89302255550 | 16240 | 16220 | 16240 | 16210 | 22902 |
| 378 | 20240621 | 121800 | 88930428380 | 16210 | 16220 | 16240 | 16190 | 24318 |
| 379 | 20240621 | 121700 | 88536000440 | 16220 | 16250 | 16250 | 16210 | 24698 |
| 380 | 20240621 | 121600 | 88135047150 | 16250 | 16230 | 16250 | 16220 | 23724 |
| 381 | 20240621 | 121500 | 87749863350 | 16230 | 16190 | 16230 | 16180 | 21838 |
| 382 | 20240621 | 121400 | 87396035810 | 16190 | 16180 | 16190 | 16170 | 9019 |
| 383 | 20240621 | 121300 | 87250122810 | 16190 | 16180 | 16200 | 16170 | 12538 |
| 384 | 20240621 | 121200 | 87047237970 | 16170 | 16150 | 16190 | 16150 | 9527 |
| 385 | 20240621 | 121100 | 86893225350 | 16160 | 16160 | 16170 | 16140 | 14855 |
| 386 | 20240621 | 121000 | 86653219530 | 16160 | 16210 | 16230 | 16140 | 59713 |
| 387 | 20240621 | 120900 | 85685948370 | 16210 | 16240 | 16250 | 16210 | 55689 |
| 388 | 20240621 | 120800 | 84781525280 | 16240 | 16200 | 16240 | 16190 | 153040 |
| 389 | 20240621 | 120700 | 82301071280 | 16200 | 16180 | 16200 | 16170 | 29881 |
| 390 | 20240621 | 120600 | 81817361280 | 16180 | 16190 | 16190 | 16180 | 8855 |
| 391 | 20240621 | 120500 | 81674050870 | 16190 | 16150 | 16190 | 16140 | 41209 |
| 392 | 20240621 | 120400 | 81007508540 | 16150 | 16170 | 16170 | 16140 | 16833 |
| 393 | 20240621 | 120300 | 80735587720 | 16160 | 16180 | 16180 | 16150 | 14117 |
| 394 | 20240621 | 120200 | 80507343530 | 16170 | 16180 | 16190 | 16160 | 24690 |
| 395 | 20240621 | 120100 | 80108030050 | 16180 | 16190 | 16190 | 16180 | 20882 |
| 396 | 20240621 | 120000 | 79770120810 | 16180 | 16170 | 16190 | 16170 | 30474 |
| 397 | 20240621 | 115900 | 79277002040 | 16180 | 16160 | 16180 | 16150 | 37038 |
| 398 | 20240621 | 115800 | 78678239850 | 16150 | 16150 | 16160 | 16140 | 16413 |
| 399 | 20240621 | 115700 | 78413155110 | 16160 | 16160 | 16160 | 16150 | 30570 |
| 400 | 20240621 | 115600 | 77919212570 | 16160 | 16120 | 16160 | 16110 | 92056 |
| 401 | 20240621 | 115500 | 76433539200 | 16120 | 16060 | 16130 | 16060 | 72090 |
| 402 | 20240621 | 115400 | 75272485970 | 16060 | 16060 | 16070 | 16060 | 2600 |
| 403 | 20240621 | 115300 | 75230723660 | 16070 | 16070 | 16070 | 16060 | 3034 |
| 404 | 20240621 | 115200 | 75181990280 | 16070 | 16070 | 16070 | 16060 | 4983 |
| 405 | 20240621 | 115100 | 75101947620 | 16070 | 16060 | 16070 | 16060 | 5451 |
| 406 | 20240621 | 115000 | 75014377410 | 16060 | 16060 | 16070 | 16060 | 5059 |
| 407 | 20240621 | 114900 | 74933122390 | 16070 | 16060 | 16070 | 16060 | 2714 |
| 408 | 20240621 | 114800 | 74889519720 | 16070 | 16070 | 16070 | 16050 | 6088 |
| 409 | 20240621 | 114700 | 74791750620 | 16060 | 16050 | 16070 | 16050 | 4652 |
| 410 | 20240621 | 114600 | 74717040250 | 16040 | 16050 | 16060 | 16040 | 7581 |
| 411 | 20240621 | 114500 | 74595362240 | 16050 | 16060 | 16060 | 16050 | 3539 |
| 412 | 20240621 | 114400 | 74538542830 | 16060 | 16070 | 16070 | 16050 | 4793 |
| 413 | 20240621 | 114300 | 74461559510 | 16070 | 16080 | 16080 | 16060 | 6872 |
| 414 | 20240621 | 114200 | 74351104590 | 16080 | 16090 | 16090 | 16080 | 2280 |
| 415 | 20240621 | 114100 | 74314437470 | 16090 | 16090 | 16090 | 16080 | 2298 |
| 416 | 20240621 | 114000 | 74277479770 | 16090 | 16080 | 16090 | 16070 | 2095 |
| 417 | 20240621 | 113900 | 74243778060 | 16080 | 16070 | 16100 | 16070 | 13764 |
| 418 | 20240621 | 113800 | 74022395370 | 16070 | 16070 | 16080 | 16070 | 4911 |
| 419 | 20240621 | 113700 | 73943459820 | 16060 | 16060 | 16070 | 16050 | 2310 |
| 420 | 20240621 | 113600 | 73906361590 | 16050 | 16060 | 16070 | 16040 | 1504 |
| 421 | 20240621 | 113500 | 73882223230 | 16060 | 16050 | 16070 | 16040 | 6045 |
| 422 | 20240621 | 113400 | 73785185250 | 16040 | 16000 | 16050 | 16000 | 12202 |
| 423 | 20240621 | 113300 | 73589743200 | 16010 | 16010 | 16020 | 16000 | 21458 |
| 424 | 20240621 | 113200 | 73246251810 | 16020 | 16030 | 16030 | 16010 | 6073 |
| 425 | 20240621 | 113100 | 73148962590 | 16020 | 16030 | 16030 | 16020 | 9518 |
| 426 | 20240621 | 113000 | 72996457780 | 16030 | 16020 | 16040 | 16020 | 6691 |
| 427 | 20240621 | 112900 | 72889210900 | 16030 | 16040 | 16050 | 16020 | 7658 |
| 428 | 20240621 | 112800 | 72766429210 | 16040 | 16040 | 16050 | 16040 | 6181 |
| 429 | 20240621 | 112700 | 72667261080 | 16040 | 16020 | 16050 | 16020 | 2473 |
| 430 | 20240621 | 112600 | 72627598390 | 16020 | 16060 | 16060 | 16020 | 13715 |
| 431 | 20240621 | 112500 | 72407585650 | 16060 | 16060 | 16060 | 16050 | 3244 |
| 432 | 20240621 | 112400 | 72355505800 | 16060 | 16060 | 16060 | 16050 | 8514 |
| 433 | 20240621 | 112300 | 72218815620 | 16060 | 16090 | 16100 | 16060 | 12822 |
| 434 | 20240621 | 112200 | 72012629810 | 16100 | 16110 | 16110 | 16090 | 3458 |
| 435 | 20240621 | 112100 | 71956960830 | 16110 | 16100 | 16110 | 16080 | 10860 |
| 436 | 20240621 | 112000 | 71782181640 | 16090 | 16110 | 16110 | 16090 | 4925 |
| 437 | 20240621 | 111900 | 71702885080 | 16100 | 16110 | 16110 | 16100 | 5404 |
| 438 | 20240621 | 111800 | 71615835340 | 16110 | 16120 | 16120 | 16100 | 4468 |
| 439 | 20240621 | 111700 | 71543859230 | 16120 | 16090 | 16130 | 16090 | 24747 |
| 440 | 20240621 | 111600 | 71145217690 | 16090 | 16110 | 16120 | 16090 | 9399 |
| 441 | 20240621 | 111500 | 70993865650 | 16110 | 16120 | 16120 | 16110 | 4990 |
| 442 | 20240621 | 111400 | 70913460760 | 16120 | 16120 | 16130 | 16100 | 19233 |
| 443 | 20240621 | 111300 | 70603503280 | 16120 | 16070 | 16130 | 16070 | 28592 |
| 444 | 20240621 | 111200 | 70143025950 | 16080 | 16070 | 16080 | 16060 | 6936 |
| 445 | 20240621 | 111100 | 70031562200 | 16070 | 16040 | 16070 | 16030 | 8965 |
| 446 | 20240621 | 111000 | 69887673170 | 16040 | 16030 | 16040 | 16020 | 4093 |
| 447 | 20240621 | 110900 | 69822046000 | 16030 | 16030 | 16040 | 16020 | 5581 |
| 448 | 20240621 | 110800 | 69732593330 | 16030 | 16040 | 16040 | 16010 | 4371 |
| 449 | 20240621 | 110700 | 69662565240 | 16020 | 16040 | 16050 | 16010 | 9324 |
| 450 | 20240621 | 110600 | 69513109470 | 16050 | 16040 | 16050 | 16030 | 5543 |
| 451 | 20240621 | 110500 | 69424202010 | 16040 | 16010 | 16040 | 16010 | 9616 |
| 452 | 20240621 | 110400 | 69270168080 | 16010 | 16010 | 16020 | 16000 | 9826 |
| 453 | 20240621 | 110300 | 69112850640 | 16020 | 16010 | 16020 | 16000 | 6497 |
| 454 | 20240621 | 110200 | 69008826030 | 16010 | 16020 | 16030 | 16000 | 24834 |
| 455 | 20240621 | 110100 | 68611216990 | 16020 | 16030 | 16040 | 16020 | 8904 |
| 456 | 20240621 | 110000 | 68468502140 | 16040 | 16020 | 16040 | 16010 | 9493 |
| 457 | 20240621 | 105900 | 68316406430 | 16020 | 16040 | 16050 | 16010 | 11961 |
| 458 | 20240621 | 105800 | 68124646250 | 16050 | 16060 | 16060 | 16040 | 9268 |
| 459 | 20240621 | 105700 | 67975883020 | 16050 | 16070 | 16080 | 16040 | 10369 |
| 460 | 20240621 | 105600 | 67809366410 | 16060 | 16080 | 16080 | 16040 | 10054 |
| 461 | 20240621 | 105500 | 67647960640 | 16070 | 16070 | 16110 | 16070 | 28010 |
| 462 | 20240621 | 105400 | 67197380140 | 16080 | 16070 | 16080 | 16050 | 11023 |
| 463 | 20240621 | 105300 | 67020267880 | 16060 | 16030 | 16080 | 16020 | 11242 |
| 464 | 20240621 | 105200 | 66839836230 | 16030 | 16050 | 16050 | 16000 | 39088 |
| 465 | 20240621 | 105100 | 66213504890 | 16060 | 16070 | 16100 | 16050 | 19792 |
| 466 | 20240621 | 105000 | 65895444140 | 16070 | 16120 | 16130 | 16070 | 25090 |
| 467 | 20240621 | 104900 | 65491475350 | 16120 | 16150 | 16150 | 16100 | 25925 |
| 468 | 20240621 | 104800 | 65073576130 | 16140 | 16130 | 16150 | 16130 | 13677 |
| 469 | 20240621 | 104700 | 64852822080 | 16130 | 16120 | 16150 | 16110 | 17473 |
| 470 | 20240621 | 104600 | 64571018950 | 16120 | 16080 | 16120 | 16070 | 35841 |
| 471 | 20240621 | 104500 | 63994004900 | 16080 | 16070 | 16100 | 16060 | 10067 |
| 472 | 20240621 | 104400 | 63832109680 | 16080 | 16090 | 16090 | 16060 | 18821 |
| 473 | 20240621 | 104300 | 63529504390 | 16070 | 16020 | 16100 | 16020 | 23237 |
| 474 | 20240621 | 104200 | 63156161220 | 16030 | 16020 | 16050 | 16000 | 31270 |
| 475 | 20240621 | 104100 | 62655231460 | 16040 | 16080 | 16100 | 16020 | 51790 |
| 476 | 20240621 | 104000 | 61823248850 | 16080 | 16140 | 16150 | 16070 | 43563 |
| 477 | 20240621 | 103900 | 61121031310 | 16140 | 16170 | 16170 | 16120 | 38053 |
| 478 | 20240621 | 103800 | 60506561440 | 16170 | 16150 | 16180 | 16140 | 50913 |
| 479 | 20240621 | 103700 | 59684001940 | 16150 | 16130 | 16150 | 16120 | 24827 |
| 480 | 20240621 | 103600 | 59283379810 | 16120 | 16100 | 16130 | 16100 | 29961 |
| 481 | 20240621 | 103500 | 58800542840 | 16110 | 16180 | 16200 | 16100 | 90713 |
| 482 | 20240621 | 103400 | 57333756540 | 16190 | 16160 | 16190 | 16140 | 85132 |
| 483 | 20240621 | 103300 | 55958156810 | 16170 | 16050 | 16170 | 16050 | 195547 |
| 484 | 20240621 | 103200 | 52806260880 | 16060 | 16030 | 16060 | 16030 | 19463 |
| 485 | 20240621 | 103100 | 52493893020 | 16040 | 16050 | 16060 | 16030 | 14243 |
| 486 | 20240621 | 103000 | 52265360240 | 16050 | 16010 | 16060 | 16000 | 25747 |
| 487 | 20240621 | 102900 | 51852859260 | 16020 | 16040 | 16040 | 16000 | 20157 |
| 488 | 20240621 | 102800 | 51529969610 | 16040 | 16060 | 16070 | 16030 | 22690 |
| 489 | 20240621 | 102700 | 51165886580 | 16060 | 16000 | 16070 | 15990 | 36382 |
| 490 | 20240621 | 102600 | 50582413920 | 16000 | 16000 | 16010 | 15990 | 9988 |
| 491 | 20240621 | 102500 | 50422608880 | 16000 | 16000 | 16010 | 15990 | 16851 |
| 492 | 20240621 | 102400 | 50153034440 | 16000 | 15980 | 16000 | 15970 | 9651 |
| 493 | 20240621 | 102300 | 49998792780 | 15980 | 16000 | 16010 | 15980 | 11933 |
| 494 | 20240621 | 102200 | 49807893970 | 16010 | 16000 | 16020 | 15980 | 42315 |
| 495 | 20240621 | 102100 | 49130768440 | 15980 | 15980 | 16000 | 15960 | 22361 |
| 496 | 20240621 | 102000 | 48773512060 | 15980 | 15930 | 16000 | 15930 | 38615 |
| 497 | 20240621 | 101900 | 48156851580 | 15930 | 15910 | 15940 | 15900 | 10829 |
| 498 | 20240621 | 101800 | 47984473470 | 15910 | 15910 | 15920 | 15900 | 4581 |
| 499 | 20240621 | 101700 | 47911593110 | 15910 | 15910 | 15920 | 15900 | 7711 |
| 500 | 20240621 | 101600 | 47788919500 | 15910 | 15910 | 15910 | 15900 | 4944 |
| 501 | 20240621 | 101500 | 47710269920 | 15910 | 15910 | 15920 | 15900 | 4946 |
| 502 | 20240621 | 101400 | 47631566770 | 15910 | 15890 | 15920 | 15880 | 10018 |
| 503 | 20240621 | 101300 | 47472237930 | 15890 | 15890 | 15890 | 15880 | 4414 |
| 504 | 20240621 | 101200 | 47402123440 | 15890 | 15880 | 15890 | 15870 | 5493 |
| 505 | 20240621 | 101100 | 47314866370 | 15880 | 15890 | 15890 | 15870 | 3159 |
| 506 | 20240621 | 101000 | 47264714430 | 15890 | 15890 | 15890 | 15870 | 5213 |
| 507 | 20240621 | 100900 | 47181914360 | 15890 | 15890 | 15890 | 15870 | 4875 |
| 508 | 20240621 | 100800 | 47104505170 | 15890 | 15880 | 15890 | 15870 | 3729 |
| 509 | 20240621 | 100700 | 47045303810 | 15880 | 15880 | 15890 | 15870 | 4511 |
| 510 | 20240621 | 100600 | 46973669760 | 15880 | 15880 | 15890 | 15870 | 5369 |
| 511 | 20240621 | 100500 | 46888415530 | 15880 | 15900 | 15900 | 15880 | 7726 |
| 512 | 20240621 | 100400 | 46765672850 | 15900 | 15920 | 15920 | 15900 | 4879 |
| 513 | 20240621 | 100300 | 46688057060 | 15920 | 15960 | 15960 | 15900 | 5304 |
| 514 | 20240621 | 100200 | 46603526340 | 15960 | 15870 | 15980 | 15860 | 47768 |
| 515 | 20240621 | 100100 | 45843090400 | 15860 | 15860 | 15880 | 15850 | 9341 |
| 516 | 20240621 | 100000 | 45694901240 | 15870 | 15880 | 15880 | 15850 | 6801 |
| 517 | 20240621 | 095900 | 45586975400 | 15870 | 15840 | 15880 | 15820 | 9183 |
| 518 | 20240621 | 095800 | 45441447930 | 15840 | 15840 | 15850 | 15820 | 7525 |
| 519 | 20240621 | 095700 | 45322300150 | 15830 | 15840 | 15840 | 15830 | 1318 |
| 520 | 20240621 | 095600 | 45301427310 | 15840 | 15850 | 15850 | 15830 | 2711 |
| 521 | 20240621 | 095500 | 45258480320 | 15850 | 15850 | 15850 | 15840 | 5373 |
| 522 | 20240621 | 095400 | 45173358920 | 15850 | 15810 | 15850 | 15800 | 9020 |
| 523 | 20240621 | 095300 | 45030669090 | 15810 | 15820 | 15820 | 15800 | 7215 |
| 524 | 20240621 | 095200 | 44916617280 | 15820 | 15800 | 15820 | 15790 | 5573 |
| 525 | 20240621 | 095100 | 44828517950 | 15800 | 15780 | 15810 | 15770 | 21525 |
| 526 | 20240621 | 095000 | 44488900560 | 15770 | 15800 | 15810 | 15770 | 26717 |
| 527 | 20240621 | 094900 | 44067131950 | 15810 | 15820 | 15830 | 15800 | 19137 |
| 528 | 20240621 | 094800 | 43764647100 | 15830 | 15840 | 15840 | 15810 | 5441 |
| 529 | 20240621 | 094700 | 43678552300 | 15830 | 15830 | 15850 | 15830 | 4202 |
| 530 | 20240621 | 094600 | 43611995500 | 15840 | 15800 | 15850 | 15790 | 20507 |
| 531 | 20240621 | 094500 | 43287790610 | 15790 | 15820 | 15820 | 15790 | 44283 |
| 532 | 20240621 | 094400 | 42588055690 | 15810 | 15830 | 15850 | 15810 | 25710 |
| 533 | 20240621 | 094300 | 42181200890 | 15840 | 15850 | 15860 | 15830 | 23910 |
| 534 | 20240621 | 094200 | 41802417980 | 15860 | 15860 | 15870 | 15850 | 6719 |
| 535 | 20240621 | 094100 | 41695874350 | 15860 | 15870 | 15870 | 15850 | 12405 |
| 536 | 20240621 | 094000 | 41499138810 | 15870 | 15930 | 15930 | 15860 | 30392 |
| 537 | 20240621 | 093900 | 41015966930 | 15930 | 15920 | 15930 | 15910 | 17376 |
| 538 | 20240621 | 093800 | 40739288080 | 15920 | 15910 | 15920 | 15900 | 9526 |
| 539 | 20240621 | 093700 | 40587677010 | 15910 | 15910 | 15920 | 15900 | 17293 |
| 540 | 20240621 | 093600 | 40312606750 | 15920 | 15890 | 15920 | 15860 | 13843 |
| 541 | 20240621 | 093500 | 40092569250 | 15900 | 15850 | 15900 | 15840 | 15694 |
| 542 | 20240621 | 093400 | 39843479320 | 15850 | 15830 | 15860 | 15820 | 12888 |
| 543 | 20240621 | 093300 | 39639362730 | 15840 | 15820 | 15840 | 15810 | 30984 |
| 544 | 20240621 | 093200 | 39149200240 | 15820 | 15900 | 15910 | 15820 | 79330 |
| 545 | 20240621 | 093100 | 37891111330 | 15910 | 15890 | 15920 | 15890 | 18207 |
| 546 | 20240621 | 093000 | 37601636980 | 15900 | 15890 | 15920 | 15880 | 30947 |
| 547 | 20240621 | 092900 | 37109581360 | 15900 | 15890 | 15910 | 15870 | 45756 |
| 548 | 20240621 | 092800 | 36382590980 | 15900 | 16000 | 16000 | 15890 | 88213 |
| 549 | 20240621 | 092700 | 34975946490 | 16000 | 16010 | 16010 | 15990 | 30673 |
| 550 | 20240621 | 092600 | 34485306000 | 16010 | 15940 | 16020 | 15930 | 59197 |
| 551 | 20240621 | 092500 | 33539991220 | 15930 | 16110 | 16120 | 15930 | 148651 |
| 552 | 20240621 | 092400 | 31156490120 | 16110 | 16130 | 16150 | 16100 | 71883 |
| 553 | 20240621 | 092300 | 29997308140 | 16130 | 16110 | 16130 | 16050 | 101196 |
| 554 | 20240621 | 092200 | 28368453180 | 16120 | 16130 | 16160 | 16100 | 138287 |
| 555 | 20240621 | 092100 | 26137670380 | 16140 | 16080 | 16140 | 16070 | 128575 |
| 556 | 20240621 | 092000 | 24066546140 | 16080 | 16030 | 16100 | 16020 | 163161 |
| 557 | 20240621 | 091900 | 21444438460 | 16030 | 15980 | 16050 | 15980 | 53517 |
| 558 | 20240621 | 091800 | 20586702040 | 15980 | 16000 | 16020 | 15950 | 50744 |
| 559 | 20240621 | 091700 | 19775204610 | 16000 | 16000 | 16040 | 15980 | 58147 |
| 560 | 20240621 | 091600 | 18844169880 | 16010 | 15910 | 16040 | 15900 | 57387 |
| 561 | 20240621 | 091500 | 17926959320 | 15900 | 16030 | 16050 | 15900 | 92348 |
| 562 | 20240621 | 091400 | 16450331300 | 16030 | 16050 | 16070 | 16000 | 119068 |
| 563 | 20240621 | 091300 | 14540123970 | 16050 | 16000 | 16060 | 16000 | 204725 |
| 564 | 20240621 | 091200 | 11260348510 | 15990 | 15890 | 16000 | 15880 | 103344 |
| 565 | 20240621 | 091100 | 9610935320 | 15890 | 15860 | 15900 | 15850 | 23323 |
| 566 | 20240621 | 091000 | 9240753020 | 15860 | 15860 | 15890 | 15800 | 27453 |
| 567 | 20240621 | 090900 | 8805615630 | 15870 | 15820 | 15870 | 15800 | 22324 |
| 568 | 20240621 | 090800 | 8451599330 | 15820 | 15780 | 15830 | 15770 | 25313 |
| 569 | 20240621 | 090700 | 8051771900 | 15790 | 15790 | 15800 | 15740 | 31673 |
| 570 | 20240621 | 090600 | 7552348220 | 15780 | 15800 | 15810 | 15780 | 21229 |
| 571 | 20240621 | 090500 | 7217001300 | 15790 | 15880 | 15910 | 15770 | 50674 |
| 572 | 20240621 | 090400 | 6415082510 | 15900 | 15870 | 15950 | 15860 | 37067 |
| 573 | 20240621 | 090300 | 5825605750 | 15870 | 15990 | 15990 | 15850 | 57191 |
| 574 | 20240621 | 090200 | 4914355270 | 15970 | 15900 | 16000 | 15840 | 147211 |
| 575 | 20240621 | 090100 | 2565455150 | 15880 | 15830 | 15930 | 15810 | 84201 |
| 576 | 20240621 | 090000 | 1227857270 | 15840 | 15780 | 15850 | 15710 | 77403 |